Coinbase-Exchange PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Coinbase-Exchange ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Coinbase-Exchange
Volume (H24)
$ 994.973M
Nb. Paires
650
Coinbase-Exchange Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 248.966M B: $ 62,632.90
H: $ 64,333.33		$ 63,786.16 (1.33%) $ 62,948.45
ETH

Ethereum

ETH/USD

$ 233.261M B: $ 3,106.88
H: $ 3,336.42		$ 3,307.25 (6.07%) $ 3,118.09
USDT

Tether

USDT/USD

$ 105.010M B: $ 0.99912
H: $ 0.99949		$ 0.99926 (0%) $ 0.99926
SOL

Solana

SOL/USD

$ 79.870M B: $ 135.19
H: $ 144.60		$ 142.79 (4.89%) $ 136.13
SHIB

SHIBA INU

SHIB/USD

$ 24.254M B: $ 0.00002402
H: $ 0.00002518		$ 0.00002481 (1.14%) $ 0.00002453
DOGE

Dogecoin

DOGE/USD

$ 22.483M B: $ 0.14305
H: $ 0.15083		$ 0.14912 (2.82%) $ 0.14503
ETH

Ethereum

ETH/USDT

$ 17.811M B: $ 3,106.72
H: $ 3,337.48		$ 3,307.26 (6.18%) $ 3,114.87
ETH

Ethereum

ETH/BTC

$ 17.188M B: $ 3,100.33
H: $ 3,353.70		$ 3,309.23 (6.16%) $ 3,117.21
FET

Fetch.ai

FET/USD

$ 15.967M B: $ 2.0665
H: $ 2.2769		$ 2.2028 (4.66%) $ 2.1048
LTC

Litecoin

LTC/USD

$ 15.860M B: $ 83.09
H: $ 86.01		$ 84.88 (-1.3%) $ 86.00
BTC

Bitcoin

BTC/USDT

$ 14.238M B: $ 62,624.67
H: $ 64,334.61		$ 63,759.08 (1.36%) $ 62,901.93
XRP

Ripple

XRP/USD

$ 13.722M B: $ 0.5103
H: $ 0.5249		$ 0.5211 (1.24%) $ 0.5147
BTC

Bitcoin

BTC/GBP

$ 13.679M B: $ 62,588.33
H: $ 63,837.63		$ 63,657.05 (1.02%) $ 63,015.42
BTC

Bitcoin

BTC/EUR

$ 12.670M B: $ 62,687.82
H: $ 64,290.33		$ 63,722.28 (1.11%) $ 63,021.10
ETH

Ethereum

ETH/EUR

$ 11.427M B: $ 3,110.51
H: $ 3,337.27		$ 3,308.57 (5.98%) $ 3,121.95
LINK

ChainLink

LINK/USD

$ 10.794M B: $ 13.86
H: $ 14.43		$ 14.20 (0.83%) $ 14.08
ETH

Ethereum

ETH/GBP

$ 8.974M B: $ 3,111.68
H: $ 3,316.49		$ 3,305.50 (5.89%) $ 3,121.71
ETC

Ethereum Classic

ETC/USD

$ 7.095M B: $ 26.32
H: $ 30.04		$ 29.39 (10.36%) $ 26.63
USDT

Tether

USDT/EUR

$ 6.412M B: $ 0.998574
H: $ 1.001		$ 0.999087 (-0.15%) $ 1.0006
ICP

Internet Computer

ICP/USD

$ 6.296M B: $ 12.77
H: $ 13.86		$ 13.48 (4.73%) $ 12.87
BCH

Bitcoin Cash

BCH/USD

$ 5.652M B: $ 466.00
H: $ 487.91		$ 481.20 (1.99%) $ 471.81
SKL

SKALE Network

SKL/USD

$ 5.421M B: $ 0.0851
H: $ 0.0914		$ 0.0889 (2.18%) $ 0.087
SOL

Solana

SOL/EUR

$ 4.862M B: $ 135.35
H: $ 144.51		$ 142.62 (4.65%) $ 136.28
MATIC

Polygon

MATIC/USD

$ 4.781M B: $ 0.6879
H: $ 0.7492		$ 0.7353 (5.63%) $ 0.6961
USDT

Tether

USDT/GBP

$ 4.602M B: $ 0.981884
H: $ 1.001		$ 0.997376 (-0.31%) $ 1.0005
ADA

Cardano

ADA-USD

$ 4.461M B: $ 0.4501
H: $ 0.478		$ 0.4728 (3.82%) $ 0.4554
FIL

Filecoin

FIL/USD

$ 4.387M B: $ 5.664
H: $ 6.066		$ 5.973 (3.16%) $ 5.79
XLM

Stellar

XLM/USD

$ 4.206M B: $ 0.111569
H: $ 0.115892		$ 0.114897 (2.19%) $ 0.112436
USDC

USD Coin

USDC/EUR

$ 3.971M B: $ 0.999269
H: $ 1.0014		$ 0.99959 (-0.16%) $ 1.0012
DOT

Polkadot

DOT/USD

$ 3.891M B: $ 6.584
H: $ 6.946		$ 6.905 (3.6%) $ 6.665
CTSI

Cartesi

CTSI/USD

$ 3.174M B: $ 0.207
H: $ 0.2505		$ 0.21 (-8.3%) $ 0.229
GRT

The Graph

GRT/USD

$ 3.006M B: $ 0.2543
H: $ 0.2755		$ 0.2661 (0.83%) $ 0.2639
MKR

Maker

MKR/USD

$ 2.923M B: $ 2,876.00
H: $ 3,076.40		$ 3,040.47 (5.38%) $ 2,885.31
SHIB

SHIBA INU

SHIB/USDT

$ 2.773M B: $ 0.00002397
H: $ 0.00002518		$ 0.00002488 (1.63%) $ 0.00002448
ANKR

Ankr Network

ANKR/USD

$ 2.748M B: $ 0.04906
H: $ 0.05609		$ 0.05397 (7.98%) $ 0.04998
ALGO

Algorand

ALGO/USD

$ 1.885M B: $ 0.192
H: $ 0.201		$ 0.1981 (1.64%) $ 0.1949
USDC

USD Coin

USDC/GBP

$ 1.771M B: $ 0.982884
H: $ 1.0014		$ 0.998001 (-0.32%) $ 1.0012
SOL

Solana

SOL/USDT

$ 1.737M B: $ 135.17
H: $ 144.61		$ 142.67 (5.02%) $ 135.85
LTC

Litecoin

LTC/EUR

$ 1.735M B: $ 83.17
H: $ 86.03		$ 84.90 (-1.28%) $ 86.00
ACH

Alchemy Pay

ACH/USD

$ 1.713M B: $ 0.033238
H: $ 0.035564		$ 0.034353 (2.15%) $ 0.033629
QNT

Quant

QNT/USD

$ 1.581M B: $ 101.09
H: $ 107.09		$ 105.64 (1.16%) $ 104.43
SUSHI

SushiSwap

SUSHI/USD

$ 1.539M B: $ 0.9888
H: $ 1.0609		$ 1.0541 (3.86%) $ 1.0149
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 1.514M B: $ 62,632.90
H: $ 64,429.83		$ 63,875.46 (1.4%) $ 62,992.51
UNI

Uniswap

UNI/USD

$ 1.442M B: $ 7.571
H: $ 8.106		$ 8.025 (4.96%) $ 7.646
AAVE

Aave

AAVE/USD

$ 1.370M B: $ 88.13
H: $ 93.18		$ 91.96 (3.73%) $ 88.65
ATOM

Cosmos

ATOM/USD

$ 1.277M B: $ 8.113
H: $ 8.517		$ 8.407 (2.4%) $ 8.21
FARM

Harvest Finance

FARM/USD

$ 1.226M B: $ 82.30
H: $ 86.20		$ 84.58 (0.33%) $ 84.30
USDT

Tether

USDT/USDC

$ 1.213M B: $ 0.999699
H: $ 1.0001		$ 1.0001 (0.01%) $ 1.00
SOL

Solana

SOL/GBP

$ 956.510K B: $ 135.43
H: $ 143.75		$ 142.35 (4.48%) $ 136.24
RAI

Rai Reflex Index

RAI/USD

$ 930.376K B: $ 2.74
H: $ 2.94		$ 2.87 (1.77%) $ 2.82
SOL

Solana

SOL/BTC

$ 860.136K B: $ 135.06
H: $ 145.51		$ 142.92 (4.85%) $ 136.30
YFI

yearn.finance

YFI/USD

$ 846.472K B: $ 6,891.14
H: $ 7,209.35		$ 7,119.18 (2.57%) $ 6,940.75
SNX

Synthetix

SNX/USD

$ 831.288K B: $ 2.796
H: $ 3.027		$ 2.996 (4.65%) $ 2.863
ORN

Orion Protocol

ORN/USD

$ 786.517K B: $ 1.631
H: $ 1.829		$ 1.674 (-0.24%) $ 1.678
DOGE

Dogecoin

DOGE/USDT

$ 701.479K B: $ 0.143074
H: $ 0.150823		$ 0.149289 (3.25%) $ 0.144593
LRC

Loopring

LRC/USD

$ 690.659K B: $ 0.2504
H: $ 0.267		$ 0.2632 (3.42%) $ 0.2545
TRB

Tellor

TRB/USD

$ 642.789K B: $ 55.11
H: $ 58.51		$ 57.85 (3.73%) $ 55.77
AMP

Amp

AMP/USD

$ 620.518K B: $ 0.00706
H: $ 0.0074		$ 0.0073 (2.24%) $ 0.00714
EOS

EOS

EOS/USD

$ 600.589K B: $ 0.8035
H: $ 0.829		$ 0.8193 (-1.17%) $ 0.829
DOGE

Dogecoin

DOGE/EUR

$ 595.990K B: $ 0.143257
H: $ 0.15074		$ 0.149137 (2.65%) $ 0.145288
MANA

Decentraland

MANA/USD

$ 588.258K B: $ 0.442
H: $ 0.469		$ 0.4598 (1.68%) $ 0.4522
COMP

Compound

COMP/USD

$ 557.881K B: $ 55.14
H: $ 58.20		$ 57.41 (3.31%) $ 55.57
DOT

Polkadot

DOT/EUR

$ 557.573K B: $ 6.5962
H: $ 6.9383		$ 6.8956 (3.53%) $ 6.6604
DOGE

Dogecoin

DOGE/BTC

$ 524.273K B: $ 0.142803
H: $ 0.151827		$ 0.148622 (2.65%) $ 0.144781
TRU

TrueFi

TRU/USD

$ 494.367K B: $ 0.1081
H: $ 0.1189		$ 0.1167 (6.48%) $ 0.1096
LINK

ChainLink

LINK/EUR

$ 487.172K B: $ 13.89
H: $ 14.42		$ 14.19 (0.91%) $ 14.06
DOT

Polkadot

DOT/USDT

$ 474.740K B: $ 6.5842
H: $ 6.9465		$ 6.9049 (3.75%) $ 6.6551
BCH

Bitcoin Cash

BCH/BTC

$ 450.504K B: $ 465.99
H: $ 489.06		$ 481.27 (2.12%) $ 471.30
LTC

Litecoin

LTC/GBP

$ 444.696K B: $ 81.23
H: $ 87.43		$ 84.86 (-1.26%) $ 85.94
XTZ

Tezos

XTZ/USD

$ 433.895K B: $ 0.986
H: $ 1.025		$ 1.019 (2%) $ 0.999
COTI

COTI

COTI/USD

$ 420.168K B: $ 0.1163
H: $ 0.1257		$ 0.1219 (3.39%) $ 0.1179
XRP

Ripple

XRP/EUR

$ 414.314K B: $ 0.511127
H: $ 0.525025		$ 0.520856 (1.06%) $ 0.515403
CELO

Celo

CGLD/USD

$ 407.418K B: $ 0.803
H: $ 0.876		$ 0.853 (5.83%) $ 0.806
XYO

XYO Network

XYO/USD

$ 401.346K B: $ 0.0081
H: $ 0.00867		$ 0.00843 (2.43%) $ 0.00823
ZRX

0x

ZRX/USD

$ 396.908K B: $ 0.491839
H: $ 0.521212		$ 0.516009 (3.68%) $ 0.497672
LTC

Litecoin

LTC/BTC

$ 393.077K B: $ 82.55
H: $ 87.88		$ 84.90 (-1.27%) $ 85.99
DOGE

Dogecoin

DOGE/GBP

$ 389.258K B: $ 0.143553
H: $ 0.149925		$ 0.14905 (2.84%) $ 0.144928
ENJ

EnjinCoin

ENJ/USD

$ 384.822K B: $ 0.323
H: $ 0.342		$ 0.332 (1.53%) $ 0.327
DAI

Multi-collateral DAI

DAI/USD

$ 371.331K B: $ 0.9997
H: $ 1.0006		$ 1.0001 (0.03%) $ 0.9998
UMA

UMA

UMA/USD

$ 334.134K B: $ 2.742
H: $ 2.944		$ 2.868 (3.91%) $ 2.76
ICP

Internet Computer

ICP/GBP

$ 332.239K B: $ 12.83
H: $ 13.72		$ 13.52 (4.64%) $ 12.92
RLC

iExecRLC

RLC/USD

$ 330.811K B: $ 2.6791
H: $ 2.9534		$ 2.8633 (5.42%) $ 2.7162
ZEC

Zcash

ZEC/USD

$ 310.385K B: $ 22.47
H: $ 23.61		$ 23.18 (2.29%) $ 22.66
CHZ

Chiliz

CHZ/USD

$ 285.298K B: $ 0.111
H: $ 0.116		$ 0.1139 (1.33%) $ 0.1124
ETC

Ethereum Classic

ETC/GBP

$ 267.221K B: $ 26.40
H: $ 29.72		$ 29.40 (10.26%) $ 26.66
MATIC

Polygon

MATIC/EUR

$ 264.185K B: $ 0.689236
H: $ 0.748784		$ 0.735099 (5.61%) $ 0.696078
ETC

Ethereum Classic

ETC/EUR

$ 262.101K B: $ 26.43
H: $ 30.01		$ 29.35 (9.84%) $ 26.72
ADA

Cardano

ADA/GBP

$ 251.243K B: $ 0.451649
H: $ 0.474388		$ 0.471889 (3.71%) $ 0.455022
AAVE

Aave

AAVE/EUR

$ 241.533K B: $ 88.51
H: $ 92.97		$ 92.18 (3.87%) $ 88.74
CLV

Clover

CLV/USD

$ 236.140K B: $ 0.0757
H: $ 0.0819		$ 0.0804 (4.82%) $ 0.0767
STORJ

Storj

STORJ/USD

$ 235.127K B: $ 0.5422
H: $ 0.5639		$ 0.5594 (1.18%) $ 0.5529
WBTC

Wrapped Bitcoin

WBTC/USD

$ 231.207K B: $ 62,697.65
H: $ 64,374.29		$ 63,834.91 (1.54%) $ 62,869.01
AXS

Axie Infinity

AXS/USD

$ 225.635K B: $ 7.14
H: $ 7.61		$ 7.47 (2.89%) $ 7.26
ADA

Cardano

ADA/EUR

$ 225.002K B: $ 0.450831
H: $ 0.478093		$ 0.472747 (3.85%) $ 0.455214
CRV

Curve DAO Token

CRV/USD

$ 213.462K B: $ 0.4292
H: $ 0.4518		$ 0.449 (2.82%) $ 0.4367
DOT

Polkadot

DOT/BTC

$ 209.373K B: $ 6.5765
H: $ 6.9866		$ 6.9208 (4.21%) $ 6.6411
1INCH

1inch

1INCH/USD

$ 207.693K B: $ 0.427
H: $ 0.446		$ 0.438 (1.39%) $ 0.432
MATIC

Polygon

MATIC/GBP

$ 206.636K B: $ 0.69028
H: $ 0.73963		$ 0.734258 (5.59%) $ 0.695402
IOTX

IoTeX

IOTX/USD

$ 193.768K B: $ 0.05907
H: $ 0.06432		$ 0.06205 (2.73%) $ 0.0604
ICP

Internet Computer

ICP/USDT

$ 190.383K B: $ 12.78
H: $ 13.85		$ 13.49 (4.9%) $ 12.86