CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 36.192M
Nb. Paires
2418
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 15.800M B: $ 60,600.00
H: $ 63,417.19		$ 62,873.93 (1.94%) $ 61,677.31
ETH

Ethereum

ETH/USDT

$ 4.132M B: $ 2,951.28
H: $ 3,057.99		$ 3,033.52 (1.06%) $ 3,001.81
SOL

Solana

SOL/USDT

$ 3.596M B: $ 140.50
H: $ 154.60		$ 153.59 (5.77%) $ 145.21
DOGE

Dogecoin

DOGE/USDT

$ 1.454M B: $ 0.143418
H: $ 0.154156		$ 0.151379 (2.55%) $ 0.147618
SHIB

SHIBA INU

SHIB/USDT

$ 1.188M B: $ 0.00002233
H: $ 0.00002378		$ 0.00002339 (1.78%) $ 0.00002298
BNB

Binance Coin

BNB/USDT

$ 1.122M B: $ 589.27
H: $ 608.37		$ 593.65 (-0.93%) $ 599.24
XRP

Ripple

XRP/USDT

$ 893.409K B: $ 0.5089
H: $ 0.5219		$ 0.516 (-1.09%) $ 0.5217
FTM

Fantom

FTM/USDT

$ 424.997K B: $ 0.6505
H: $ 0.728		$ 0.7244 (7.38%) $ 0.6746
ADA

Cardano

ADA/USDT

$ 380.701K B: $ 0.4471
H: $ 0.4682		$ 0.4639 (1.16%) $ 0.4586
TRX

Tron

TRX/USDT

$ 363.532K B: $ 0.123857
H: $ 0.127116		$ 0.126795 (2.01%) $ 0.124299
AVAX

Avalanche

AVAX/USDT

$ 317.807K B: $ 33.73
H: $ 35.84		$ 35.61 (3.01%) $ 34.57
LTC

Litecoin

LTC/USDT

$ 258.116K B: $ 80.73
H: $ 83.45		$ 83.13 (1.8%) $ 81.66
ICP

Internet Computer

ICP/USDT

$ 253.693K B: $ 11.80
H: $ 12.42		$ 12.26 (2%) $ 12.02
RNDR

Render

RNDR/USDT

$ 237.299K B: $ 10.14
H: $ 11.40		$ 11.27 (2.67%) $ 10.98
MATIC

Polygon

MATIC/USDT

$ 215.617K B: $ 0.6713
H: $ 0.6991		$ 0.6967 (1.21%) $ 0.6884
LPT

Livepeer

LPT/USDT

$ 207.439K B: $ 14.96
H: $ 20.00		$ 18.35 (16.13%) $ 15.80
LINK

ChainLink

LINK/USDT

$ 174.985K B: $ 13.84
H: $ 14.36		$ 14.26 (1.53%) $ 14.04
BCH

Bitcoin Cash

BCH/USDT

$ 172.760K B: $ 441.19
H: $ 458.03		$ 452.88 (0.21%) $ 451.92
DOT

Polkadot

DOT/USDT

$ 158.914K B: $ 6.7858
H: $ 7.1442		$ 7.0686 (0.74%) $ 7.017
CEL

Celsius

CEL/USDT

$ 148.960K B: $ 0.750001
H: $ 0.97383		$ 0.882539 (-6.83%) $ 0.947249
NEAR

NEAR Protocol

NEAR/USDT

$ 128.718K B: $ 6.9617
H: $ 7.5962		$ 7.4876 (2.72%) $ 7.2893
TRB

Tellor

TRB/USDT

$ 127.880K B: $ 122.56
H: $ 142.66		$ 131.72 (2.6%) $ 128.38
GALA

Gala

GALA/USDT

$ 123.448K B: $ 0.042023
H: $ 0.045098		$ 0.044679 (2.62%) $ 0.043539
THETA

Theta Token

THETA/USDT

$ 119.805K B: $ 2.0943
H: $ 2.3599		$ 2.304 (6.16%) $ 2.1703
ETC

Ethereum Classic

ETC/USDT

$ 115.453K B: $ 26.88
H: $ 27.81		$ 27.55 (0.18%) $ 27.50
USDC

USD Coin

USDC/USDT

$ 114.173K B: $ 0.9989
H: $ 0.9994		$ 0.999 (-0.02%) $ 0.9992
ERG

Ergo

ERG/USDT

$ 108.073K B: $ 1.1732
H: $ 1.366		$ 1.3233 (12.78%) $ 1.1733
ATOM

Cosmos

ATOM/USDT

$ 88.530K B: $ 8.911
H: $ 9.2884		$ 9.0766 (-1.83%) $ 9.2455
CAKE

PancakeSwap

CAKE/USDT

$ 73.904K B: $ 2.634
H: $ 2.7346		$ 2.6968 (0.23%) $ 2.6907
BEAM

Beam

BEAM/USDT

$ 70.309K B: $ 0.13442
H: $ 0.165099		$ 0.157648 (16.77%) $ 0.135013
BEAM

Beam

BEAM/USDT

$ 70.250K B: $ 0.13442
H: $ 0.165099		$ 0.162231 (19.7%) $ 0.135535
BEAM

Beam

BEAM/USDT

$ 69.992K B: $ 0.13442
H: $ 0.165099		$ 0.156712 (16.02%) $ 0.135074
DAI

Multi-collateral DAI

DAI/USDT

$ 66.571K B: $ 0.9949
H: $ 0.9998		$ 0.9989 (-0.08%) $ 0.9997
BSV

Bitcoin SV

BSV/USDT

$ 63.876K B: $ 61.55
H: $ 65.18		$ 64.63 (2.96%) $ 62.77
MANA

Decentraland

MANA/USDT

$ 59.710K B: $ 0.4165
H: $ 0.4396		$ 0.4374 (2.05%) $ 0.4286
CET

CoinEx token

CET/USDT

$ 59.123K B: $ 0.037701
H: $ 0.0383		$ 0.037797 (-0.44%) $ 0.037964
XVG

Verge

XVG/USDT

$ 50.477K B: $ 0.005029
H: $ 0.006981		$ 0.006015 (15.08%) $ 0.005227
AR

Arweave

AR/USDT

$ 47.234K B: $ 37.85
H: $ 44.00		$ 42.36 (6.57%) $ 39.75
XMR

Monero

XMR/USDT

$ 46.510K B: $ 128.50
H: $ 134.95		$ 132.49 (0.87%) $ 131.35
FTT

FTX Token

FTT/USDT

$ 45.914K B: $ 1.7403
H: $ 1.9201		$ 1.7865 (-3%) $ 1.8418
VGX

Voyager Token

VGX/USDT

$ 44.091K B: $ 0.086917
H: $ 0.091		$ 0.089201 (-1.6%) $ 0.090649
GRT

The Graph

GRT/USDT

$ 42.727K B: $ 0.262462
H: $ 0.319997		$ 0.303586 (11.07%) $ 0.273317
FRONT

Frontier

FRONT/USDT

$ 40.274K B: $ 1.5298
H: $ 1.7395		$ 1.5732 (-8.49%) $ 1.7191
DYDX

dYdX

DYDX/USDT

$ 38.814K B: $ 2.0588
H: $ 2.1847		$ 2.1794 (2.1%) $ 2.1346
FET

Fetch.ai

FET/USDT

$ 38.008K B: $ 2.1357
H: $ 2.3391		$ 2.2907 (0.6%) $ 2.2771
UMA

UMA

UMA/USDT

$ 37.674K B: $ 3.2589
H: $ 4.3575		$ 3.6675 (4.46%) $ 3.5109
XLM

Stellar

XLM/USDT

$ 35.743K B: $ 0.106
H: $ 0.113264		$ 0.108547 (0.86%) $ 0.107623
LTC

Litecoin

LTC/BTC

$ 33.666K B: $ 79.38
H: $ 85.64		$ 82.97 (1.4%) $ 81.83
ETH

Ethereum

ETH/BTC

$ 33.648K B: $ 2,914.61
H: $ 3,095.67		$ 3,034.77 (1.03%) $ 3,003.91
HBAR

Hedera Hashgraph

HBAR/USDT

$ 33.435K B: $ 0.106092
H: $ 0.112935		$ 0.11038 (0.58%) $ 0.109746
KMD

Komodo

KMD/USDT

$ 30.778K B: $ 0.3971
H: $ 0.4649		$ 0.4123 (1.58%) $ 0.4059
SOL

Solana

SOL/BTC

$ 30.731K B: $ 140.33
H: $ 155.48		$ 153.38 (5.59%) $ 145.26
CKB

Nervos Network

CKB/USDT

$ 29.993K B: $ 0.016737
H: $ 0.018086		$ 0.01778 (0.79%) $ 0.01764
CHZ

Chiliz

CHZ/USDT

$ 28.237K B: $ 0.120503
H: $ 0.13111		$ 0.128959 (4.98%) $ 0.122843
DOGE

Dogecoin

DOGE/BTC

$ 27.954K B: $ 0.143071
H: $ 0.157268		$ 0.151105 (2.46%) $ 0.147483
KDA

Kadena

KDA/USDT

$ 27.646K B: $ 0.8007
H: $ 0.8411		$ 0.8225 (-1.03%) $ 0.8311
ALGO

Algorand

ALGO/USDT

$ 27.554K B: $ 0.184341
H: $ 0.194183		$ 0.192714 (1.28%) $ 0.19028
BTC

Bitcoin

BTC/USDC

$ 26.740K B: $ 60,659.47
H: $ 63,290.61		$ 62,779.93 (1.89%) $ 61,617.33
XHV

Haven Protocol

XHV/USDT

$ 26.517K B: $ 0.092608
H: $ 0.127986		$ 0.111202 (17.86%) $ 0.09435
LUNA

Terra

LUNA/USDT

$ 24.986K B: $ 0.6045
H: $ 0.6279		$ 0.6227 (0.96%) $ 0.6168
KLV

Klever

KLV/USDT

$ 24.348K B: $ 0.003003
H: $ 0.003054		$ 0.003009 (-0.73%) $ 0.003031
ARRR

Pirate Chain

ARRR/BTC

$ 22.889K B: $ 0.339487
H: $ 0.391823		$ 0.374358 (6.75%) $ 0.350673
ARRR

Pirate Chain

ARRR/USDT

$ 22.590K B: $ 0.3442
H: $ 0.3898		$ 0.3701 (5.26%) $ 0.3516
FLUX

Flux

FLUX/USDT

$ 21.876K B: $ 0.8501
H: $ 0.8907		$ 0.8885 (0.44%) $ 0.8846
SUSHI

SushiSwap

SUSHI/USDT

$ 20.145K B: $ 1.0173
H: $ 1.1758		$ 1.1516 (9.97%) $ 1.0472
GRS

Groestlcoin

GRS/BTC

$ 19.101K B: $ 0.453112
H: $ 0.530459		$ 0.487908 (-3.09%) $ 0.503441
BNB

Binance Coin

BNB/BTC

$ 17.849K B: $ 570.87
H: $ 623.53		$ 593.58 (-1.19%) $ 600.71
AAVE

Aave

AAVE/USDT

$ 17.761K B: $ 85.10
H: $ 91.98		$ 90.27 (3.37%) $ 87.33
XVG

Verge

XVG/BTC

$ 17.752K B: $ 0.005016
H: $ 0.007106		$ 0.006037 (15.55%) $ 0.005224
INJ

Injective Protocol

INJ/USDT

$ 17.307K B: $ 22.89
H: $ 24.67		$ 24.44 (3.29%) $ 23.67
WAVES

Waves

WAVES/USDT

$ 17.103K B: $ 2.2987
H: $ 2.4253		$ 2.4186 (1.72%) $ 2.3778
JASMY

JasmyCoin

JASMY/USDT

$ 17.096K B: $ 0.017811
H: $ 0.019659		$ 0.019206 (3.48%) $ 0.01856
SLP

Small Love Potion

SLP/USDT

$ 17.030K B: $ 0.003718
H: $ 0.004042		$ 0.004014 (3.69%) $ 0.003871
OCEAN

Ocean Protocol

OCEAN/USDT

$ 16.973K B: $ 0.8922
H: $ 0.9864		$ 0.9633 (1.53%) $ 0.9488
BEAM

Beam

BEAM/BTC

$ 16.477K B: $ 0.130914
H: $ 0.165992		$ 0.160464 (19.29%) $ 0.13452
BEAM

Beam

BEAM/BTC

$ 16.381K B: $ 0.130914
H: $ 0.165992		$ 0.159292 (17.09%) $ 0.13604
PROPS

Props Token

PROPS/USDT

$ 16.158K B: $ 0.135044
H: $ 0.189381		$ 0.1529 (3.31%) $ 0.148
ZEN

Horizen

ZEN/USDT

$ 16.050K B: $ 8.66
H: $ 9.3033		$ 9.0667 (0.85%) $ 8.9902
ORN

Orion Protocol

ORN/USDT

$ 15.678K B: $ 1.4162
H: $ 1.6199		$ 1.4938 (-0.05%) $ 1.4946
BEL

Bella Protocol

BEL/USDT

$ 15.585K B: $ 0.8414
H: $ 0.8995		$ 0.8762 (-1.83%) $ 0.8925
ROSE

Oasis Network

ROSE/USDT

$ 15.524K B: $ 0.087023
H: $ 0.091193		$ 0.09026 (-0.58%) $ 0.090789
DGB

DigiByte

DGB/BTC

$ 15.452K B: $ 0.011807
H: $ 0.013184		$ 0.012541 (1.37%) $ 0.012372
MTL

Metal

MTL/USDT

$ 15.421K B: $ 1.7482
H: $ 1.90		$ 1.8371 (4.64%) $ 1.7557
RAY

Raydium

RAY/USDT

$ 15.314K B: $ 2.568
H: $ 3.4592		$ 3.1251 (10.42%) $ 2.8301
UNI

Uniswap

UNI/USDT

$ 15.281K B: $ 7.1835
H: $ 7.5998		$ 7.5083 (1.66%) $ 7.386
YFI

yearn.finance

YFI/USDT

$ 15.276K B: $ 6,787.30
H: $ 7,063.29		$ 7,034.11 (-0.4%) $ 7,062.33
STC

StarChain

STC/USDT

$ 15.118K B: $ 0.00063
H: $ 0.00089		$ 0.000693 (8.64%) $ 0.000638
XEC

eCash

XEC/USDT

$ 14.979K B: $ 0.00004608
H: $ 0.00004888		$ 0.00004826 (1.64%) $ 0.00004748
VET

VeChain

VET/USDT

$ 14.563K B: $ 0.034287
H: $ 0.036102		$ 0.036008 (1.67%) $ 0.035415
XCH

Chia Network

XCH/USDT

$ 14.499K B: $ 31.25
H: $ 33.49		$ 32.48 (1.44%) $ 32.02
FLOW

Flow

FLOW/USDT

$ 14.208K B: $ 0.8613
H: $ 0.9372		$ 0.9121 (2.67%) $ 0.8884
GRS

Groestlcoin

GRS/USDT

$ 13.879K B: $ 0.4821
H: $ 0.5281		$ 0.488 (-3.92%) $ 0.5079
RVN

Ravencoin

RVN/USDT

$ 13.802K B: $ 0.029135
H: $ 0.030917		$ 0.030661 (1.29%) $ 0.030271
HNT

Helium

HNT/USDT

$ 13.573K B: $ 4.4569
H: $ 4.9381		$ 4.8713 (5.19%) $ 4.6308
CFG

Centrifuge

CFG/USDT

$ 12.415K B: $ 0.64
H: $ 0.7294		$ 0.7049 (5.15%) $ 0.6704
STX

Blockstack

STX/USDT

$ 12.348K B: $ 1.9958
H: $ 2.1545		$ 2.1206 (1.68%) $ 2.0856
TARA

Taraxa

TARA/USDT

$ 12.332K B: $ 0.009216
H: $ 0.009732		$ 0.009556 (0.65%) $ 0.009494
ARPA

ARPA Chain

ARPA/USDT

$ 12.256K B: $ 0.06579
H: $ 0.070528		$ 0.070073 (2.48%) $ 0.06838
KAVA

Kava

KAVA/USDT

$ 12.154K B: $ 0.6435
H: $ 0.6797		$ 0.6732 (2.17%) $ 0.6589
XHV

Haven Protocol

XHV/BTC

$ 12.013K B: $ 0.09113
H: $ 0.130519		$ 0.112991 (17.98%) $ 0.095773