CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 120.532M
Nb. Paires
3180
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 26.900M B: $ 93,688.00
H: $ 95,283.03		$ 93,933.29 (-0.77%) $ 94,659.80
ETH

Ethereum

ETH/USDT

$ 16.132M B: $ 1,780.02
H: $ 1,856.00		$ 1,800.31 (-0.18%) $ 1,803.47
XRP

Ripple

XRP/USDT

$ 15.315M B: $ 2.1588
H: $ 2.2468		$ 2.1743 (-2.03%) $ 2.2194
DOGE

Dogecoin

DOGE/USDT

$ 10.332M B: $ 0.176474
H: $ 0.187592		$ 0.178978 (-4.02%) $ 0.186472
BSV

Bitcoin SV

BSV/USDT

$ 6.603M B: $ 40.57
H: $ 47.20		$ 44.36 (-1.4%) $ 44.99
SOL

Solana

SOL/USDT

$ 5.535M B: $ 145.61
H: $ 152.41		$ 147.00 (-3.09%) $ 151.69
TRX

Tron

TRX/USDT

$ 5.499M B: $ 0.245217
H: $ 0.254262		$ 0.250478 (2.06%) $ 0.245421
SHIB

SHIBA INU

SHIB/USDT

$ 3.583M B: $ 0.00001364
H: $ 0.00001477		$ 0.00001375 (-6.57%) $ 0.00001472
ADA

Cardano

ADA/USDT

$ 3.269M B: $ 0.6926
H: $ 0.7338		$ 0.6994 (-3.84%) $ 0.7273
LTC

Litecoin

LTC/USDT

$ 1.865M B: $ 84.62
H: $ 87.91		$ 85.01 (-2.85%) $ 87.50
BCH

Bitcoin Cash

BCH/USDT

$ 1.852M B: $ 349.88
H: $ 371.32		$ 353.24 (-4.73%) $ 370.77
AVAX

Avalanche

AVAX/USDT

$ 1.485M B: $ 21.73
H: $ 22.78		$ 22.17 (-1.6%) $ 22.53
CAKE

PancakeSwap

CAKE/USDT

$ 1.414M B: $ 2.0267
H: $ 2.1484		$ 2.0342 (-3.96%) $ 2.118
BNB

Binance Coin

BNB/USDT

$ 1.334M B: $ 597.10
H: $ 609.00		$ 599.54 (-0.76%) $ 604.15
DOT

Polkadot

DOT/USDT

$ 1.281M B: $ 4.1129
H: $ 4.3404		$ 4.1282 (-3.98%) $ 4.2992
ICP

Internet Computer

ICP/USDT

$ 907.806K B: $ 5.0763
H: $ 5.4693		$ 5.1074 (-5.29%) $ 5.3925
XLM

Stellar

XLM/USDT

$ 895.762K B: $ 0.283575
H: $ 0.297177		$ 0.286141 (-3.1%) $ 0.295297
LINK

ChainLink

LINK/USDT

$ 779.018K B: $ 14.44
H: $ 15.26		$ 14.50 (-3.92%) $ 15.09
GALA

Gala

GALA/USDT

$ 705.156K B: $ 0.016832
H: $ 0.01823		$ 0.016924 (-6.49%) $ 0.018099
RAY

Raydium

RAY/USDT

$ 701.211K B: $ 7.4622
H: $ 8.9988		$ 8.4425 (-2.66%) $ 8.673
HBAR

Hedera Hashgraph

HBAR/USDT

$ 680.967K B: $ 0.18685
H: $ 0.197852		$ 0.188189 (-4.19%) $ 0.196427
DOGE

Dogecoin

DOGE/BTC

$ 640.650K B: $ 0.176415
H: $ 0.189013		$ 0.178868 (-4.3%) $ 0.186906
FET

Fetch.ai

FET/USDT

$ 493.601K B: $ 0.7376
H: $ 0.7971		$ 0.7878 (0.61%) $ 0.783
ATOM

Cosmos

ATOM/USDT

$ 453.544K B: $ 4.4427
H: $ 4.7266		$ 4.4674 (-3.39%) $ 4.6241
STX

Stacks

STX/USDT

$ 434.122K B: $ 0.8379
H: $ 0.9297		$ 0.9009 (3.43%) $ 0.871
BTT

BitTorrent

BTT/USDT

$ 406.351K B: $ 0.00000069
H: $ 0.00000085		$ 0.00000076 (6.96%) $ 0.00000071
XMR

Monero

XMR/USDT

$ 400.645K B: $ 226.55
H: $ 232.72		$ 229.68 (0.78%) $ 227.91
CRV

Curve DAO Token

CRV/USDT

$ 365.836K B: $ 0.6536
H: $ 0.7081		$ 0.662 (-5.37%) $ 0.6996
RSR

Reserve Rights

RSR/USDT

$ 363.184K B: $ 0.008897
H: $ 0.009381		$ 0.009047 (-2.65%) $ 0.009293
NEAR

NEAR Protocol

NEAR/USDT

$ 343.084K B: $ 2.5436
H: $ 2.7175		$ 2.5534 (-5.49%) $ 2.7018
AAVE

Aave

AAVE/USDT

$ 340.164K B: $ 164.83
H: $ 179.45		$ 169.24 (-0.21%) $ 169.60
EOS

EOS

EOS/USDT

$ 325.456K B: $ 0.6691
H: $ 0.7151		$ 0.6755 (-5.19%) $ 0.7125
USDC

USD Coin

USDC/USDT

$ 315.664K B: $ 0.9986
H: $ 0.9994		$ 0.9987 (-0.03%) $ 0.999
MKR

Maker

MKR/USDT

$ 307.120K B: $ 1,477.48
H: $ 1,551.72		$ 1,489.37 (-1.31%) $ 1,509.07
JASMY

JasmyCoin

JASMY/USDT

$ 298.607K B: $ 0.016713
H: $ 0.01845		$ 0.016859 (-8.26%) $ 0.018376
UNI

Uniswap

UNI/USDT

$ 296.178K B: $ 5.6737
H: $ 6.0208		$ 5.6986 (-4.33%) $ 5.9564
SAND

The Sandbox

SAND/USDT

$ 288.034K B: $ 0.2996
H: $ 0.3158		$ 0.302 (-3.91%) $ 0.3143
GRT

The Graph

GRT/USDT

$ 287.464K B: $ 0.10045
H: $ 0.106441		$ 0.100646 (-4.46%) $ 0.105345
ETC

Ethereum Classic

ETC/USDT

$ 256.833K B: $ 16.77
H: $ 17.62		$ 16.95 (-2%) $ 17.30
XEM

NEM

XEM/USDT

$ 208.093K B: $ 0.02136
H: $ 0.029099		$ 0.021512 (-6.37%) $ 0.022975
KDA

Kadena

KDA/USDT

$ 188.057K B: $ 0.5509
H: $ 0.595		$ 0.5592 (-5.62%) $ 0.5925
VET

VeChain

VET/USDT

$ 185.355K B: $ 0.026425
H: $ 0.027913		$ 0.026552 (-4.09%) $ 0.027684
ETH

Ethereum

ETH/BTC

$ 180.010K B: $ 1,775.31
H: $ 1,856.00		$ 1,801.04 (-0.24%) $ 1,805.34
COMP

Compound

COMP/USDT

$ 168.669K B: $ 42.56
H: $ 44.87		$ 42.77 (-4.04%) $ 44.57
FTT

FTX Token

FTT/USDT

$ 165.815K B: $ 0.9558
H: $ 1.0399		$ 0.9586 (-4.49%) $ 1.0037
BTC

Bitcoin

BTC/USDC

$ 155.711K B: $ 93,369.11
H: $ 95,942.38		$ 94,013.60 (-0.74%) $ 94,710.82
MASK

Mask Network

MASK/USDT

$ 153.077K B: $ 1.1761
H: $ 1.2574		$ 1.1805 (-2.84%) $ 1.215
ALGO

Algorand

ALGO/USDT

$ 152.154K B: $ 0.221502
H: $ 0.238345		$ 0.223583 (-5%) $ 0.235357
THETA

Theta Token

THETA/USDT

$ 141.994K B: $ 0.7211
H: $ 0.7722		$ 0.7243 (-5.81%) $ 0.769
IOTA

MIOTA

IOTA/USDT

$ 139.975K B: $ 0.20329
H: $ 0.218129		$ 0.204418 (-5.51%) $ 0.216343
ETH

Ethereum

ETH/USDC

$ 139.387K B: $ 1,776.87
H: $ 1,858.86		$ 1,797.58 (-0.22%) $ 1,801.58
LTC

Litecoin

LTC/BTC

$ 132.584K B: $ 84.42
H: $ 89.04		$ 84.86 (-2.93%) $ 87.42
MANA

Decentraland

MANA/USDT

$ 114.819K B: $ 0.315453
H: $ 0.33635		$ 0.316486 (-5.59%) $ 0.335234
INJ

Injective Protocol

INJ/USDT

$ 114.568K B: $ 10.01
H: $ 10.47		$ 10.02 (-3.22%) $ 10.36
STORJ

Storj

STORJUSDT

$ 114.464K B: $ 0.3158
H: $ 0.3449		$ 0.3172 (-0.84%) $ 0.3199
LDO

Lido DAO Token

LDO/USDT

$ 112.577K B: $ 0.8409
H: $ 0.90		$ 0.8491 (-2.9%) $ 0.8745
SUSHI

SushiSwap

SUSHI/USDT

$ 111.490K B: $ 0.6677
H: $ 0.7133		$ 0.6747 (-5.03%) $ 0.7104
XMR

Monero

XMR/BTC

$ 108.781K B: $ 224.22
H: $ 234.09		$ 228.92 (0.6%) $ 227.56
XEC

eCash

XEC/USDT

$ 98.229K B: $ 0.00002332
H: $ 0.00002475		$ 0.00002342 (-4.18%) $ 0.00002444
HNT

Helium

HNT/USDT

$ 96.162K B: $ 4.1002
H: $ 4.4003		$ 4.2553 (-1.99%) $ 4.3419
YFI

yearn.finance

YFI/USDT

$ 94.767K B: $ 5,331.96
H: $ 5,899.94		$ 5,661.18 (4.47%) $ 5,418.83
AR

Arweave

AR/USDT

$ 94.706K B: $ 6.882
H: $ 7.3971		$ 6.8873 (-6.3%) $ 7.3505
ENJ

EnjinCoin

ENJ/USDT

$ 92.161K B: $ 0.084766
H: $ 0.094345		$ 0.08545 (-8.89%) $ 0.093791
KAVA

Kava

KAVA/USDT

$ 91.973K B: $ 0.4482
H: $ 0.4714		$ 0.4528 (-3.74%) $ 0.4704
LRC

Loopring

LRC/USDT

$ 86.160K B: $ 0.102002
H: $ 0.108835		$ 0.104827 (-3.6%) $ 0.108738
ZEC

Zcash

ZEC/USDT

$ 84.303K B: $ 32.63
H: $ 34.41		$ 32.71 (-4.08%) $ 34.10
CET

CoinEx token

CET/USDT

$ 83.452K B: $ 0.067613
H: $ 0.069		$ 0.068098 (-1.06%) $ 0.068826
BEAM

Beam

BEAM/USDT

$ 77.124K B: $ 0.066465
H: $ 0.0925		$ 0.089266 (29.14%) $ 0.069123
BEAM

Beam

BEAM/USDT

$ 77.117K B: $ 0.066465
H: $ 0.0925		$ 0.085759 (25.57%) $ 0.068298
EGLD

MultiversX

EGLD/USDT

$ 76.915K B: $ 17.09
H: $ 18.00		$ 17.25 (-3.81%) $ 17.93
BEAM

Beam

BEAM/USDT

$ 76.752K B: $ 0.066465
H: $ 0.0925		$ 0.088764 (30.64%) $ 0.067943
CHZ

Chiliz

CHZ/USDT

$ 75.853K B: $ 0.040887
H: $ 0.043887		$ 0.041561 (-5.03%) $ 0.043763
1INCH

1inch

1INCH/USDT

$ 73.930K B: $ 0.197364
H: $ 0.205926		$ 0.198616 (0.22%) $ 0.198182
XTZ

Tezos

XTZ/USDT

$ 70.053K B: $ 0.5528
H: $ 0.5817		$ 0.5531 (-4.32%) $ 0.5781
ETC

Ethereum Classic

ETC/BTC

$ 67.434K B: $ 16.71
H: $ 17.87		$ 16.90 (-2.36%) $ 17.30
BZZ

Swarm

BZZ/USDT

$ 63.999K B: $ 0.2255
H: $ 0.4254		$ 0.3962 (73.92%) $ 0.2278
FLOW

Flow

FLOW/USDT

$ 63.235K B: $ 0.3972
H: $ 0.4145		$ 0.3995 (-2.7%) $ 0.4106
DASH

Dash

DASH/USDT

$ 61.064K B: $ 21.63
H: $ 22.73		$ 21.65 (-4.31%) $ 22.63
AXS

Axie Infinity

AXS/USDT

$ 60.761K B: $ 2.5202
H: $ 2.75		$ 2.539 (-5.24%) $ 2.6793
CHR

Chromia

CHR/USDT

$ 59.634K B: $ 0.098528
H: $ 0.10391		$ 0.098679 (-3.41%) $ 0.102159
CELR

Celer Network

CELR/USDT

$ 59.526K B: $ 0.010183
H: $ 0.010735		$ 0.010265 (-2.91%) $ 0.010573
TRX

Tron

TRX/BTC

$ 56.415K B: $ 0.243195
H: $ 0.256845		$ 0.251441 (2.2%) $ 0.246021
DYDX

dYdX

DYDX/USDT

$ 54.318K B: $ 0.6501
H: $ 0.6803		$ 0.6501 (-4.38%) $ 0.6799
BCH

Bitcoin Cash

BCH/BTC

$ 49.779K B: $ 349.86
H: $ 373.64		$ 352.90 (-4.9%) $ 371.09
BSV

Bitcoin SV

BSV/BTC

$ 45.094K B: $ 37.56
H: $ 47.25		$ 44.25 (16.59%) $ 37.95
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
SOL

Solana

SOL/USDC

$ 33.079K B: $ 147.29
H: $ 151.78		$ 147.44 (-2.44%) $ 151.12
ZEN

Horizen

ZEN/USDT

$ 31.606K B: $ 9.2759
H: $ 9.9195		$ 9.356 (-5.64%) $ 9.9152
XRP

Ripple

XRP/BTC

$ 30.422K B: $ 2.1501
H: $ 2.2544		$ 2.1715 (-2.5%) $ 2.2272
BTT

BitTorrent

BTT/USDC

$ 30.371K B: $ 0.00000069
H: $ 0.00000083		$ 0.00000075 (6.85%) $ 0.0000007
RVN

Ravencoin

RVN/USDT

$ 29.633K B: $ 0.012092
H: $ 0.012839		$ 0.012212 (-4.48%) $ 0.012785
COMBO

Furucombo

COMBO/USDT

$ 27.324K B: $ 0.014401
H: $ 0.02736		$ 0.02077 (28.23%) $ 0.016198
SOL

Solana

SOL/BTC

$ 26.879K B: $ 145.68
H: $ 153.26		$ 146.61 (-3.55%) $ 152.02
CFX

Conflux Network

CFX/USDT

$ 24.722K B: $ 0.076339
H: $ 0.082684		$ 0.076499 (-7.38%) $ 0.082591
ZEC

Zcash

ZEC/BTC

$ 22.758K B: $ 32.47
H: $ 34.69		$ 32.65 (-4.39%) $ 34.15
NEO

NEO

NEO/USDT

$ 21.996K B: $ 6.2745
H: $ 6.5678		$ 6.3889 (-2.25%) $ 6.5362
CRO

Cronos

CRO/USDT

$ 21.303K B: $ 0.090473
H: $ 0.093245		$ 0.092521 (-0.25%) $ 0.092753
ZIL

Zilliqa

ZIL/USDT

$ 20.842K B: $ 0.012841
H: $ 0.013428		$ 0.012876 (-3.27%) $ 0.013311
TARA

Taraxa

TARA/USDT

$ 20.776K B: $ 0.004416
H: $ 0.005146		$ 0.004417 (-11.94%) $ 0.005016