CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 185.261M
Nb. Paires
2963
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 47.145M B: $ 92,072.33
H: $ 94,841.30		$ 92,496.80 (-1.82%) $ 94,213.04
XRP

Ripple

XRP/USDT

$ 27.713M B: $ 2.0039
H: $ 2.171		$ 2.0251 (-5.9%) $ 2.152
ETH

Ethereum

ETH/USDT

$ 17.337M B: $ 3,310.17
H: $ 3,435.90		$ 3,336.66 (-0.65%) $ 3,358.38
DOGE

Dogecoin

DOGE/USDT

$ 14.353M B: $ 0.31
H: $ 0.323289		$ 0.312416 (-2.22%) $ 0.3195
SOL

Solana

SOL/USDT

$ 11.564M B: $ 187.38
H: $ 195.83		$ 189.03 (-2.05%) $ 192.99
FTM

Fantom

FTM/USDT

$ 6.030M B: $ 0.751
H: $ 0.816		$ 0.7584 (-4.58%) $ 0.7948
USDC

USD Coin

USDC/USDT

$ 5.224M B: $ 1.0027
H: $ 1.0042		$ 1.0031 (0.02%) $ 1.0029
ADA

Cardano

ADA/USDT

$ 5.087M B: $ 0.8355
H: $ 0.9048		$ 0.839 (-5.75%) $ 0.8902
SHIB

SHIBA INU

SHIB/USDT

$ 5.078M B: $ 0.00002074
H: $ 0.0000221		$ 0.00002092 (-3.91%) $ 0.00002177
TRX

Tron

TRX/USDT

$ 3.687M B: $ 0.250876
H: $ 0.262612		$ 0.252288 (-2.9%) $ 0.259816
BNB

Binance Coin

BNB/USDT

$ 2.994M B: $ 688.00
H: $ 711.99		$ 692.79 (-2.2%) $ 708.36
LTC

Litecoin

LTC/USDT

$ 2.881M B: $ 96.81
H: $ 102.98		$ 98.74 (-1.04%) $ 99.78
BCH

Bitcoin Cash

BCH/USDT

$ 2.126M B: $ 432.22
H: $ 452.93		$ 436.71 (-1.92%) $ 445.27
ICP

Internet Computer

ICP/USDT

$ 2.108M B: $ 9.8001
H: $ 10.55		$ 9.8847 (-3.71%) $ 10.27
DOT

Polkadot

DOT/USDT

$ 1.602M B: $ 6.5664
H: $ 7.1125		$ 6.6195 (-4.89%) $ 6.9598
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.508M B: $ 0.266675
H: $ 0.288231		$ 0.269121 (-5.67%) $ 0.285305
LINK

ChainLink

LINK/USDT

$ 1.402M B: $ 20.11
H: $ 21.80		$ 20.33 (-4.5%) $ 21.29
BTC

Bitcoin

BTC/USDC

$ 1.155M B: $ 92,147.40
H: $ 95,013.59		$ 92,440.51 (-1.94%) $ 94,269.96
DOGE

Dogecoin

DOGE/BTC

$ 1.116M B: $ 0.302421
H: $ 0.326596		$ 0.313851 (-1.53%) $ 0.318723
XLM

Stellar

XLM/USDT

$ 1.106M B: $ 0.322841
H: $ 0.349379		$ 0.325601 (-6.13%) $ 0.346882
CAKE

PancakeSwap

CAKE/USDT

$ 957.013K B: $ 2.4561
H: $ 2.6009		$ 2.4785 (-4.05%) $ 2.5831
AVAX

Avalanche

AVAX/USDT

$ 935.867K B: $ 35.23
H: $ 37.16		$ 35.42 (-2.89%) $ 36.47
CRV

Curve DAO Token

CRV/USDT

$ 851.662K B: $ 0.9065
H: $ 0.9958		$ 0.9134 (-4.05%) $ 0.952
AAVE

Aave

AAVE/USDT

$ 849.932K B: $ 323.82
H: $ 344.68		$ 326.19 (-2.96%) $ 336.13
VET

VeChain

VET/USDT

$ 738.495K B: $ 0.042919
H: $ 0.04656		$ 0.043004 (-6.28%) $ 0.045888
THETA

Theta Token

THETA/USDT

$ 703.936K B: $ 2.2581
H: $ 2.4355		$ 2.2709 (-3.67%) $ 2.3575
LDO

Lido DAO Token

LDO/USDT

$ 645.309K B: $ 1.7563
H: $ 1.9473		$ 1.8407 (3.41%) $ 1.78
XMR

Monero

XMR/USDT

$ 633.431K B: $ 186.42
H: $ 196.93		$ 187.27 (-3.07%) $ 193.20
FET

Fetch.ai

FET/USDT

$ 609.208K B: $ 1.2583
H: $ 1.40		$ 1.2697 (-3.46%) $ 1.3152
GALA

Gala

GALA/USDT

$ 608.225K B: $ 0.033458
H: $ 0.036109		$ 0.034106 (-3.49%) $ 0.035339
DYDX

dYdX

DYDX/USDT

$ 601.823K B: $ 1.4482
H: $ 1.5761		$ 1.4664 (-3.26%) $ 1.5158
ZEN

Horizen

ZEN/USDT

$ 601.098K B: $ 27.10
H: $ 30.76		$ 27.48 (-10.3%) $ 30.63
SUSHI

SushiSwap

SUSHI/USDT

$ 562.869K B: $ 1.30
H: $ 1.466		$ 1.3432 (-5.38%) $ 1.4195
FTT

FTX Token

FTT/USDT

$ 479.683K B: $ 3.3968
H: $ 3.812		$ 3.4555 (-5.83%) $ 3.6696
ALGO

Algorand

ALGO/USDT

$ 464.398K B: $ 0.313789
H: $ 0.339101		$ 0.315454 (-5.03%) $ 0.33215
ZEC

Zcash

ZEC/USDT

$ 452.793K B: $ 57.49
H: $ 62.33		$ 57.91 (-4.48%) $ 60.63
DAI

Multi-collateral DAI

DAI/USDT

$ 437.542K B: $ 1.0029
H: $ 1.0081		$ 1.004 (0.1%) $ 1.003
ETC

Ethereum Classic

ETC/USDT

$ 395.860K B: $ 24.88
H: $ 26.28		$ 25.05 (-3.65%) $ 26.00
SAND

The Sandbox

SAND/USDT

$ 392.982K B: $ 0.5291
H: $ 0.565		$ 0.5321 (-5%) $ 0.5601
DASH

Dash

DASH/USDT

$ 386.940K B: $ 37.54
H: $ 41.59		$ 37.85 (-6.43%) $ 40.45
GRT

The Graph

GRT/USDT

$ 359.488K B: $ 0.199806
H: $ 0.215123		$ 0.200896 (-4.57%) $ 0.210509
ETH

Ethereum

ETH/BTC

$ 356.946K B: $ 3,279.36
H: $ 3,473.03		$ 3,336.18 (-0.75%) $ 3,361.32
EOS

EOS

EOS/USDT

$ 313.049K B: $ 0.7585
H: $ 0.8038		$ 0.7623 (-4.06%) $ 0.7946
NEAR

NEAR Protocol

NEAR/USDT

$ 312.781K B: $ 5.0211
H: $ 5.278		$ 5.0404 (-3.9%) $ 5.245
UNI

Uniswap

UNI/USDT

$ 310.350K B: $ 12.76
H: $ 13.55		$ 12.85 (-3.35%) $ 13.30
BSV

Bitcoin SV

BSV/USDT

$ 290.947K B: $ 50.33
H: $ 53.99		$ 50.52 (-4.61%) $ 52.96
RAY

Raydium

RAY/USDT

$ 289.964K B: $ 23.53
H: $ 25.86		$ 23.93 (-4.64%) $ 25.09
MANA

Decentraland

MANA/USDT

$ 287.607K B: $ 0.4636
H: $ 0.5003		$ 0.4669 (-5.64%) $ 0.4948
ETH

Ethereum

ETH/USDC

$ 266.938K B: $ 3,315.63
H: $ 3,439.79		$ 3,331.29 (-0.84%) $ 3,359.35
JASMY

JasmyCoin

JASMY/USDT

$ 257.907K B: $ 0.031844
H: $ 0.034382		$ 0.031917 (-6.09%) $ 0.033985
KDA

Kadena

KDA/USDT

$ 253.945K B: $ 0.9238
H: $ 1.0003		$ 0.9291 (-5.57%) $ 0.9839
IOTA

MIOTA

IOTA/USDT

$ 251.390K B: $ 0.281213
H: $ 0.302287		$ 0.281413 (-5.2%) $ 0.296836
ATOM

Cosmos

ATOM/USDT

$ 237.430K B: $ 6.1493
H: $ 6.5301		$ 6.2094 (-4.02%) $ 6.4694
XRP

Ripple

XRP/USDC

$ 218.319K B: $ 2.0107
H: $ 2.2083		$ 2.0244 (-6.33%) $ 2.161
LTC

Litecoin

LTC/BTC

$ 215.346K B: $ 95.78
H: $ 106.21		$ 98.67 (-1.32%) $ 99.99
XTZ

Tezos

XTZ/USDT

$ 214.969K B: $ 1.2859
H: $ 1.3853		$ 1.2936 (-4.63%) $ 1.3564
CET

CoinEx token

CET/USDT

$ 200.503K B: $ 0.0918
H: $ 0.094611		$ 0.093242 (0.07%) $ 0.093177
AR

Arweave

AR/USDT

$ 199.892K B: $ 15.60
H: $ 16.80		$ 15.81 (-4.15%) $ 16.49
KAVA

Kava

KAVA/USDT

$ 197.158K B: $ 0.4506
H: $ 0.4832		$ 0.4522 (-3.09%) $ 0.4666
RSR

Reserve Rights

RSR/USDT

$ 181.200K B: $ 0.013485
H: $ 0.015199		$ 0.013561 (-4.77%) $ 0.01424
MINA

Mina

MINA/USDT

$ 175.288K B: $ 0.5739
H: $ 0.6095		$ 0.578 (-4.05%) $ 0.6024
MKR

Maker

MKR/USDT

$ 161.289K B: $ 1,465.13
H: $ 1,544.49		$ 1,479.63 (-2.88%) $ 1,523.55
ADA

Cardano

ADA/USDC

$ 144.576K B: $ 0.842268
H: $ 0.901169		$ 0.84451 (-5.56%) $ 0.894186
ENJ

EnjinCoin

ENJ/USDT

$ 137.822K B: $ 0.21
H: $ 0.231992		$ 0.211599 (-5.86%) $ 0.224768
CHZ

Chiliz

CHZ/USDT

$ 136.929K B: $ 0.081882
H: $ 0.087031		$ 0.082478 (-3.52%) $ 0.085485
COMP

Compound

COMP/USDT

$ 134.765K B: $ 73.01
H: $ 80.19		$ 75.62 (-3.57%) $ 78.42
AXS

Axie Infinity

AXS/USDT

$ 131.052K B: $ 6.0957
H: $ 6.5088		$ 6.115 (-5.56%) $ 6.4753
BCH

Bitcoin Cash

BCH/BTC

$ 124.013K B: $ 430.64
H: $ 456.36		$ 436.39 (-1.94%) $ 445.04
STX

Stacks

STX/USDT

$ 120.125K B: $ 1.4893
H: $ 1.6074		$ 1.4908 (-6.54%) $ 1.5952
WAVES

Waves

WAVES/USDT

$ 110.544K B: $ 1.5458
H: $ 1.7468		$ 1.5478 (-2.58%) $ 1.5888
INJ

Injective Protocol

INJ/USDT

$ 107.267K B: $ 19.69
H: $ 20.98		$ 19.83 (-3.5%) $ 20.54
CELR

Celer Network

CELR/USDT

$ 106.778K B: $ 0.020825
H: $ 0.023485		$ 0.020946 (-6.25%) $ 0.022343
BTT

BitTorrent

BTT/USDT

$ 92.678K B: $ 0.00000105
H: $ 0.00000109		$ 0.00000105 (-3.55%) $ 0.00000109
LINK

ChainLink

LINK/BTC

$ 91.212K B: $ 20.11
H: $ 21.87		$ 20.29 (-5.13%) $ 21.39
GRS

Groestlcoin

GRS/USDT

$ 85.193K B: $ 0.4129
H: $ 0.4415		$ 0.4151 (-4.79%) $ 0.436
CFX

Conflux Network

CFX/USDT

$ 84.896K B: $ 0.154091
H: $ 0.163147		$ 0.15505 (-3.34%) $ 0.160402
TRX

Tron

TRX/BTC

$ 84.619K B: $ 0.250354
H: $ 0.26933		$ 0.252239 (-3.23%) $ 0.260669
RVN

Ravencoin

RVN/USDT

$ 83.588K B: $ 0.019973
H: $ 0.021999		$ 0.020076 (-4.49%) $ 0.02102
XEC

eCash

XEC/USDT

$ 77.544K B: $ 0.00003331
H: $ 0.0000353		$ 0.00003349 (-3.9%) $ 0.00003485
BEAM

Beam

BEAM/USDT

$ 77.124K B: $ 0.066465
H: $ 0.0925		$ 0.089266 (29.14%) $ 0.069123
BEAM

Beam

BEAM/USDT

$ 77.117K B: $ 0.066465
H: $ 0.0925		$ 0.085759 (25.57%) $ 0.068298
CRO

Cronos

CRO/USDT

$ 76.780K B: $ 0.140782
H: $ 0.161573		$ 0.140793 (-3.62%) $ 0.146077
SOL

Solana

SOL/USDC

$ 76.762K B: $ 188.20
H: $ 195.87		$ 188.98 (-2.56%) $ 193.95
BEAM

Beam

BEAM/USDT

$ 76.752K B: $ 0.066465
H: $ 0.0925		$ 0.088764 (30.64%) $ 0.067943
AGLD

Adventure Gold

AGLD/USDT

$ 76.447K B: $ 2.307
H: $ 3.022		$ 2.722 (8.55%) $ 2.5076
SNX

Synthetix

SNX/USDT

$ 75.959K B: $ 1.9439
H: $ 2.0967		$ 1.9533 (-4.72%) $ 2.0501
ONT

Ontology

ONT/USDT

$ 73.362K B: $ 0.228482
H: $ 0.244576		$ 0.229372 (-3.93%) $ 0.238762
QNT

Quant

QNT/USDT

$ 71.695K B: $ 108.25
H: $ 117.05		$ 108.40 (-4.27%) $ 113.23
AVA

Travala.com

AVA/USDT

$ 70.281K B: $ 1.3521
H: $ 1.6733		$ 1.3968 (2.57%) $ 1.3618
YFI

yearn.finance

YFI/USDT

$ 69.687K B: $ 8,137.73
H: $ 8,638.83		$ 8,242.66 (-3.09%) $ 8,505.19
ZRX

0x

ZRX/USDT

$ 67.051K B: $ 0.4517
H: $ 0.4845		$ 0.454 (-4.5%) $ 0.4754
1INCH

1inch

1INCH/USDT

$ 66.796K B: $ 0.3819
H: $ 0.4059		$ 0.3848 (-3.12%) $ 0.3972
ERG

Ergo

ERG/USDT

$ 65.839K B: $ 1.5667
H: $ 1.6704		$ 1.5668 (-5.29%) $ 1.6544
SHIB

SHIBA INU

SHIB/USDC

$ 64.719K B: $ 0.00002084
H: $ 0.00002221		$ 0.00002091 (-4.35%) $ 0.00002187
EGLD

MultiversX

EGLD/USDT

$ 60.373K B: $ 33.51
H: $ 35.63		$ 33.51 (-3.06%) $ 34.57
SOL

Solana

SOL/BTC

$ 57.361K B: $ 186.26
H: $ 196.44		$ 188.80 (-2.35%) $ 193.35
KSM

Kusama

KSM/USDT

$ 55.762K B: $ 32.88
H: $ 36.42		$ 32.88 (-6%) $ 34.98
LPT

Livepeer

LPT/USDT

$ 55.722K B: $ 14.91
H: $ 16.59		$ 15.07 (-7.62%) $ 16.32
NEO

NEO

NEO/USDT

$ 54.324K B: $ 13.70
H: $ 14.36		$ 13.72 (-2.81%) $ 14.11
HNT

Helium

HNT/USDT

$ 54.024K B: $ 6.0409
H: $ 6.7834		$ 6.0615 (-9.31%) $ 6.6835