CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 60.641M
Nb. Paires
3444
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 21.885M B: $ 78,689.00
H: $ 81,372.00		$ 79,619.00 (-1.93%) $ 81,182.00
ZEC

Zcash

ZEC/USDT

$ 8.502M B: $ 964.00
H: $ 1,047.00		$ 1,006.60 (0.57%) $ 1,000.86
DASH

Dash

DASH/USDT

$ 7.051M B: $ 49.36
H: $ 73.96		$ 66.97 (27.22%) $ 52.64
ETH

Ethereum

ETH/USDT

$ 3.454M B: $ 2,433.50
H: $ 2,530.43		$ 2,453.43 (-2.75%) $ 2,522.92
DOGE

Dogecoin

DOGE/USDT

$ 1.904M B: $ 0.083824
H: $ 0.087994		$ 0.085975 (-2.13%) $ 0.087847
XMR

Monero

XMR/USDT

$ 1.510M B: $ 514.86
H: $ 549.91		$ 540.31 (-1.51%) $ 548.62
LTC

Litecoin

LTC/USDT

$ 1.494M B: $ 49.82
H: $ 54.30		$ 52.89 (3.28%) $ 51.21
ZEC

Zcash

ZEC/BTC

$ 1.313M B: $ 966.91
H: $ 1,067.01		$ 1,006.78 (0.38%) $ 1,002.96
SOL

Solana

SOL/USDT

$ 1.244M B: $ 100.37
H: $ 104.48		$ 102.37 (-1.67%) $ 104.11
XRP

Ripple

XRP/USDT

$ 1.174M B: $ 1.3841
H: $ 1.456		$ 1.4034 (-3.21%) $ 1.4499
BNB

Binance Coin

BNB/USDT

$ 752.809K B: $ 709.36
H: $ 756.44		$ 751.83 (3.94%) $ 723.32
ADA

Cardano

ADA/USDT

$ 738.395K B: $ 0.209307
H: $ 0.221979		$ 0.212808 (-3.75%) $ 0.221105
DASH

Dash

DASH/BTC

$ 649.023K B: $ 47.86
H: $ 74.97		$ 67.08 (27.48%) $ 52.62
BTC

Bitcoin

BTC/USDC

$ 609.403K B: $ 78,676.64
H: $ 81,412.00		$ 79,615.07 (-1.99%) $ 81,227.88
BCH

Bitcoin Cash

BCH/USDT

$ 585.321K B: $ 244.77
H: $ 260.61		$ 251.69 (-3.13%) $ 259.81
TRX

Tron

TRX/USDT

$ 476.979K B: $ 0.3278
H: $ 0.3334		$ 0.3329 (1.22%) $ 0.3289
ZEN

Horizen

ZEN/USDT

$ 413.781K B: $ 6.0184
H: $ 8.1546		$ 7.1667 (13.39%) $ 6.3203
DOGE

Dogecoin

DOGE/BTC

$ 391.294K B: $ 0.08286
H: $ 0.0885		$ 0.08559 (-2.62%) $ 0.087896
CAKE

PancakeSwap

CAKE/USDT

$ 388.383K B: $ 1.9285
H: $ 2.1467		$ 2.1302 (5.04%) $ 2.0279
NEAR

NEAR Protocol

NEAR/USDT

$ 368.915K B: $ 1.9098
H: $ 2.2858		$ 2.2451 (11.67%) $ 2.0105
DOGE

Dogecoin

DOGE/USDC

$ 360.312K B: $ 0.083823
H: $ 0.088007		$ 0.085958 (-2.23%) $ 0.087921
USDC

USD Coin

USDC/USDT

$ 318.546K B: $ 0.9995
H: $ 1.00		$ 0.9998 (-0.01%) $ 0.9999
LINK

ChainLink

LINK/USDT

$ 264.778K B: $ 11.48
H: $ 12.07		$ 11.74 (-2.6%) $ 12.05
XMR

Monero

XMR/BTC

$ 244.560K B: $ 509.48
H: $ 552.20		$ 538.93 (-2.17%) $ 550.91
ICP

Internet Computer

ICP/USDT

$ 243.814K B: $ 2.4087
H: $ 2.7125		$ 2.618 (2.18%) $ 2.5622
DOT

Polkadot

DOT/USDT

$ 226.176K B: $ 0.8428
H: $ 0.9158		$ 0.9055 (2.87%) $ 0.8802
SHIB

SHIBA INU

SHIB/USDT

$ 204.737K B: $ 0.00000515
H: $ 0.00000543		$ 0.00000539 (0.95%) $ 0.00000534
LDO

Lido DAO Token

LDO/USDT

$ 172.743K B: $ 0.373
H: $ 0.3975		$ 0.3817 (-3.34%) $ 0.3949
SOL

Solana

SOL/USDC

$ 141.583K B: $ 100.35
H: $ 104.51		$ 102.32 (-1.76%) $ 104.15
AVAX

Avalanche

AVAX/USDT

$ 126.852K B: $ 7.2925
H: $ 7.5267		$ 7.4909 (-0.14%) $ 7.5016
ALGO

Algorand

ALGO/USDT

$ 109.742K B: $ 0.089679
H: $ 0.094436		$ 0.094278 (1.81%) $ 0.092604
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
UNI

Uniswap

UNI/USDT

$ 101.677K B: $ 6.0635
H: $ 6.4365		$ 6.2515 (-0.11%) $ 6.2585
LTC

Litecoin

LTC/USDC

$ 100.195K B: $ 49.81
H: $ 54.35		$ 52.91 (3.31%) $ 51.21
LTC

Litecoin

LTC/BTC

$ 97.717K B: $ 49.23
H: $ 55.45		$ 52.87 (3.29%) $ 51.19
AAVE

Aave

AAVE/USDT

$ 87.189K B: $ 128.39
H: $ 135.90		$ 129.97 (-2.62%) $ 133.46
FET

Fetch.ai

FET/USDT

$ 73.632K B: $ 0.151412
H: $ 0.168163		$ 0.167346 (6.63%) $ 0.156937
AR

Arweave

AR/USDT

$ 68.928K B: $ 2.523
H: $ 2.8774		$ 2.801 (6.94%) $ 2.6193
HBAR

Hedera Hashgraph

HBAR/USDT

$ 64.994K B: $ 0.076459
H: $ 0.080654		$ 0.080204 (1.63%) $ 0.07892
XRP

Ripple

XRP/BTC

$ 63.986K B: $ 1.3782
H: $ 1.4676		$ 1.4041 (-3.08%) $ 1.4487
ETC

Ethereum Classic

ETC/USDT

$ 60.596K B: $ 7.3077
H: $ 7.7899		$ 7.6577 (0.05%) $ 7.6541
ETH

Ethereum

ETH/USDC

$ 58.957K B: $ 2,433.76
H: $ 2,531.74		$ 2,452.82 (-2.82%) $ 2,524.07
CRO

Cronos

CRO/USDT

$ 56.616K B: $ 0.055443
H: $ 0.057999		$ 0.056016 (-2.6%) $ 0.057509
XLM

Stellar

XLM/USDT

$ 56.192K B: $ 0.17745
H: $ 0.1853		$ 0.18325 (-0.81%) $ 0.184748
CET

CoinEx token

CET/USDT

$ 56.163K B: $ 0.01
H: $ 0.010688		$ 0.010048 (-4.56%) $ 0.010528
DASH

Dash

DASH/USDC

$ 54.942K B: $ 49.48
H: $ 73.64		$ 67.01 (27.26%) $ 52.65
INJ

Injective Protocol

INJ/USDT

$ 53.553K B: $ 4.661
H: $ 4.9609		$ 4.9304 (1.93%) $ 4.8369
DCR

Decred

DCR/USDT

$ 48.104K B: $ 14.30
H: $ 19.33		$ 17.04 (16.9%) $ 14.57
BNB

Binance Coin

BNB/BTC

$ 46.486K B: $ 700.92
H: $ 771.36		$ 751.64 (3.89%) $ 723.53
CRV

Curve DAO Token

CRV/USDT

$ 43.235K B: $ 0.348178
H: $ 0.371645		$ 0.362844 (-1.78%) $ 0.369412
SUSHI

SushiSwap

SUSHI/USDT

$ 41.641K B: $ 0.187675
H: $ 0.204068		$ 0.2026 (2.27%) $ 0.198109
STX

Stacks

STX/USDT

$ 40.877K B: $ 0.259553
H: $ 0.273249		$ 0.260997 (-4.27%) $ 0.272651
GALA

Gala

GALA/USDT

$ 39.544K B: $ 0.001722
H: $ 0.001948		$ 0.001878 (5.03%) $ 0.001788
DGB

DigiByte

DGB/USDT

$ 39.292K B: $ 0.00457
H: $ 0.005153		$ 0.00504 (7.1%) $ 0.004706
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
XRP

Ripple

XRP/USDC

$ 36.610K B: $ 1.3843
H: $ 1.4561		$ 1.4036 (-3.18%) $ 1.4498
XMR

Monero

XMR/USDC

$ 36.254K B: $ 515.06
H: $ 549.62		$ 541.18 (-1.53%) $ 549.57
MASK

Mask Network

MASK/USDT

$ 35.998K B: $ 0.4278
H: $ 0.4457		$ 0.4433 (-0.27%) $ 0.4445
ATOM

Cosmos

ATOM/USDT

$ 34.809K B: $ 1.4712
H: $ 1.5617		$ 1.5339 (0.13%) $ 1.5319
LUNA

Terra

LUNA/USDT

$ 32.761K B: $ 0.043973
H: $ 0.047271		$ 0.046749 (2.52%) $ 0.045598
LIT

Litentry

LIT/USDT

$ 29.789K B: $ 4.504
H: $ 4.9154		$ 4.6356 (-0.17%) $ 4.6434
FTT

FTX Token

FTT/USDT

$ 29.596K B: $ 0.2146
H: $ 0.2236		$ 0.2214 (1.19%) $ 0.2188
GRT

The Graph

GRT/USDT

$ 29.587K B: $ 0.016484
H: $ 0.017618		$ 0.017361 (0.57%) $ 0.017263
ETH

Ethereum

ETH/BTC

$ 26.707K B: $ 2,413.10
H: $ 2,543.25		$ 2,453.46 (-2.81%) $ 2,524.42
EGLD

MultiversX

EGLD/USDT

$ 26.062K B: $ 4.6215
H: $ 5.0006		$ 4.6665 (-0.37%) $ 4.6839
BTT

BitTorrent

BTT/USDT

$ 25.662K B: $ 0.00000028
H: $ 0.0000003		$ 0.00000029 (-1.5%) $ 0.00000029
VET

VeChain

VET/USDT

$ 24.697K B: $ 0.006534
H: $ 0.00699		$ 0.006884 (1.29%) $ 0.006796
CFX

Conflux Network

CFX/USDT

$ 24.018K B: $ 0.046005
H: $ 0.047899		$ 0.04759 (-0.02%) $ 0.047599
SKL

SKALE Network

SKL/USDT

$ 23.498K B: $ 0.003681
H: $ 0.003941		$ 0.003876 (2.35%) $ 0.003787
FIRO

Firo

FIRO/USDT

$ 22.955K B: $ 0.6588
H: $ 0.8452		$ 0.8364 (25.23%) $ 0.6679
1INCH

1inch

1INCH/USDT

$ 22.687K B: $ 0.089822
H: $ 0.092898		$ 0.090694 (-2.37%) $ 0.092897
FLUX

Flux

FLUX/USDT

$ 22.323K B: $ 0.047216
H: $ 0.052295		$ 0.050711 (2.76%) $ 0.04935
KAVA

Kava

KAVA/USDT

$ 22.211K B: $ 0.049033
H: $ 0.050288		$ 0.049341 (-1.45%) $ 0.050067
BCH

Bitcoin Cash

BCH/BTC

$ 22.203K B: $ 242.28
H: $ 261.32		$ 251.79 (-3.03%) $ 259.66
IOTA

MIOTA

IOTA/USDT

$ 22.191K B: $ 0.0385
H: $ 0.04065		$ 0.0396 (-2.58%) $ 0.04065
BSV

Bitcoin SV

BSV/USDT

$ 22.169K B: $ 16.05
H: $ 16.93		$ 16.86 (1.53%) $ 16.61
TRX

Tron

TRX/BTC

$ 22.085K B: $ 0.318297
H: $ 0.344171		$ 0.332401 (0.97%) $ 0.329193
JASMY

JasmyCoin

JASMY/USDT

$ 21.885K B: $ 0.004272
H: $ 0.004458		$ 0.004356 (0.28%) $ 0.004344
LPT

Livepeer

LPT/USDT

$ 21.584K B: $ 1.3617
H: $ 1.4998		$ 1.4589 (2.75%) $ 1.4198
ANKR

Ankr Network

ANKR/USDT

$ 21.116K B: $ 0.0041
H: $ 0.004286		$ 0.004234 (1%) $ 0.004192
SAND

The Sandbox

SAND/USDT

$ 20.980K B: $ 0.038275
H: $ 0.03977		$ 0.039597 (0.23%) $ 0.039505
AXS

Axie Infinity

AXS/USDT

$ 20.460K B: $ 0.9064
H: $ 0.9536		$ 0.9464 (0.32%) $ 0.9434
ZEC

Zcash

ZEC/USDC

$ 19.693K B: $ 967.54
H: $ 1,046.41		$ 1,006.42 (0.41%) $ 1,002.33
UMA

UMA

UMA/USDT

$ 19.435K B: $ 0.3672
H: $ 0.3924		$ 0.3923 (5.03%) $ 0.3735
XVG

Verge

XVG/USDT

$ 19.120K B: $ 0.002533
H: $ 0.003183		$ 0.002948 (9.84%) $ 0.002684
DYDX

dYdX

DYDX/USDT

$ 18.576K B: $ 0.110295
H: $ 0.119156		$ 0.116881 (2.17%) $ 0.114404
TRB

Tellor

TRB/USDT

$ 18.270K B: $ 16.73
H: $ 17.98		$ 17.77 (1.29%) $ 17.55
HNT

Helium

HNT/USDT

$ 18.228K B: $ 0.5638
H: $ 0.6458		$ 0.6132 (-2.2%) $ 0.627
LRC

Loopring

LRC/USDT

$ 17.979K B: $ 0.008154
H: $ 0.008464		$ 0.008395 (0.49%) $ 0.008354
THETA

Theta Token

THETA/USDT

$ 17.910K B: $ 0.172014
H: $ 0.180059		$ 0.17655 (-0.25%) $ 0.176999
QTUM

Qtum

QTUM/USDT

$ 17.288K B: $ 0.8365
H: $ 0.8691		$ 0.8645 (-0.09%) $ 0.8653
AUCTION

Bounce Token

AUCTION/USDT

$ 17.068K B: $ 3.3066
H: $ 3.4343		$ 3.426 (2.15%) $ 3.354
MINA

Mina

MINA/USDT

$ 16.914K B: $ 0.071105
H: $ 0.076149		$ 0.075692 (1.96%) $ 0.074235
QNT

Quant

QNT/USDT

$ 16.737K B: $ 63.35
H: $ 67.24		$ 63.98 (-3.93%) $ 66.60
XCH

Chia Network

XCH/USDT

$ 16.657K B: $ 1.4006
H: $ 1.4526		$ 1.4183 (-2.36%) $ 1.4526
XTZ

Tezos

XTZ/USDT

$ 16.356K B: $ 0.2229
H: $ 0.2355		$ 0.2323 (-1.11%) $ 0.2349
COTI

COTI

COTI/USDT

$ 16.327K B: $ 0.013473
H: $ 0.015784		$ 0.014952 (9.03%) $ 0.013714