CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 36.524M
Nb. Paires
3444
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 16.008M B: $ 64,095.00
H: $ 66,641.00		$ 66,430.00 (2.89%) $ 64,567.00
ETH

Ethereum

ETH/USDT

$ 4.982M B: $ 1,854.00
H: $ 1,950.00		$ 1,936.52 (3.55%) $ 1,870.17
ZEC

Zcash

ZEC/USDT

$ 2.309M B: $ 526.31
H: $ 556.50		$ 543.86 (1.85%) $ 533.96
DOGE

Dogecoin

DOGE/USDT

$ 1.518M B: $ 0.07153
H: $ 0.073773		$ 0.073273 (1.07%) $ 0.0725
USDC

USD Coin

USDC/USDT

$ 1.199M B: $ 1.0004
H: $ 1.0009		$ 1.0005 (-0.03%) $ 1.0008
SOL

Solana

SOL/USDT

$ 1.123M B: $ 75.81
H: $ 78.87		$ 78.40 (2.34%) $ 76.61
LTC

Litecoin

LTC/USDT

$ 1.011M B: $ 46.52
H: $ 47.77		$ 47.65 (1.75%) $ 46.83
XMR

Monero

XMR/USDT

$ 950.418K B: $ 329.93
H: $ 348.90		$ 346.47 (3.23%) $ 335.62
ADA

Cardano

ADA/USDT

$ 685.776K B: $ 0.161615
H: $ 0.177522		$ 0.175686 (7.25%) $ 0.163812
TRX

Tron

TRX/USDT

$ 578.557K B: $ 0.3254
H: $ 0.3289		$ 0.3289 (0.89%) $ 0.326
BTC

Bitcoin

BTC/USDC

$ 498.299K B: $ 64,039.61
H: $ 66,599.89		$ 66,427.20 (2.86%) $ 64,580.62
XRP

Ripple

XRP/USDT

$ 467.313K B: $ 1.0867
H: $ 1.1446		$ 1.1414 (3.99%) $ 1.0976
BNB

Binance Coin

BNB/USDT

$ 307.265K B: $ 565.12
H: $ 579.78		$ 576.86 (1.46%) $ 568.56
DOT

Polkadot

DOT/USDT

$ 207.688K B: $ 0.8092
H: $ 0.868		$ 0.8588 (5.67%) $ 0.8127
BCH

Bitcoin Cash

BCH/USDT

$ 203.393K B: $ 214.22
H: $ 225.82		$ 225.21 (5.01%) $ 214.46
LINK

ChainLink

LINK/USDT

$ 181.536K B: $ 8.3128
H: $ 8.7755		$ 8.7114 (3.14%) $ 8.4465
DOGE

Dogecoin

DOGE/BTC

$ 175.291K B: $ 0.070504
H: $ 0.075371		$ 0.073704 (1.43%) $ 0.072664
AAVE

Aave

AAVE/USDT

$ 163.399K B: $ 88.36
H: $ 95.69		$ 94.23 (4.32%) $ 90.33
FET

Fetch.ai

FET/USDT

$ 156.689K B: $ 0.151505
H: $ 0.160182		$ 0.15902 (4.14%) $ 0.152698
INJ

Injective Protocol

INJ/USDT

$ 154.241K B: $ 5.2386
H: $ 5.51		$ 5.3624 (1.27%) $ 5.2953
DASH

Dash

DASH/USDT

$ 148.391K B: $ 33.83
H: $ 34.81		$ 34.57 (1.5%) $ 34.06
NEAR

NEAR Protocol

NEAR/USDT

$ 145.120K B: $ 1.954
H: $ 2.0634		$ 1.9844 (1.02%) $ 1.9644
SHIB

SHIBA INU

SHIB/USDT

$ 133.376K B: $ 0.00000416
H: $ 0.0000043		$ 0.00000427 (1.46%) $ 0.0000042
ZEC

Zcash

ZEC/BTC

$ 125.161K B: $ 518.89
H: $ 564.92		$ 544.66 (1.68%) $ 535.66
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
ETC

Ethereum Classic

ETC/USDT

$ 95.290K B: $ 6.7886
H: $ 7.0902		$ 7.0342 (3.17%) $ 6.818
DOGE

Dogecoin

DOGE/USDC

$ 91.848K B: $ 0.071539
H: $ 0.073786		$ 0.073277 (1.16%) $ 0.072438
XLM

Stellar

XLM/USDT

$ 77.923K B: $ 0.185149
H: $ 0.196291		$ 0.19525 (4.51%) $ 0.186827
LDO

Lido DAO Token

LDO/USDT

$ 71.593K B: $ 0.3516
H: $ 0.407		$ 0.4024 (13.93%) $ 0.3532
ALGO

Algorand

ALGO/USDT

$ 69.767K B: $ 0.081799
H: $ 0.085472		$ 0.084749 (3.01%) $ 0.082271
HBAR

Hedera Hashgraph

HBAR/USDT

$ 68.633K B: $ 0.065791
H: $ 0.068724		$ 0.068413 (3.23%) $ 0.06627
LTC

Litecoin

LTC/BTC

$ 59.740K B: $ 45.58
H: $ 48.65		$ 47.66 (1.75%) $ 46.84
AVAX

Avalanche

AVAX/USDT

$ 56.532K B: $ 6.4779
H: $ 6.685		$ 6.631 (1%) $ 6.5651
SOL

Solana

SOL/USDC

$ 55.873K B: $ 75.76
H: $ 78.87		$ 78.31 (2.18%) $ 76.64
BCH

Bitcoin Cash

BCH/BTC

$ 44.831K B: $ 211.57
H: $ 231.10		$ 225.10 (4.91%) $ 214.56
ICP

Internet Computer

ICP/USDT

$ 43.083K B: $ 2.1388
H: $ 2.238		$ 2.2345 (3.8%) $ 2.1526
LRC

Loopring

LRC/USDT

$ 41.941K B: $ 0.012084
H: $ 0.013809		$ 0.012222 (-9.09%) $ 0.013444
AAVE

Aave

AAVE/BTC

$ 40.942K B: $ 87.14
H: $ 96.10		$ 94.30 (4.43%) $ 90.30
UNI

Uniswap

UNI/USDT

$ 38.058K B: $ 3.4559
H: $ 3.741		$ 3.6985 (5.89%) $ 3.4928
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
ETH

Ethereum

ETH/BTC

$ 33.805K B: $ 1,857.15
H: $ 1,959.25		$ 1,936.77 (3.46%) $ 1,872.03
VET

VeChain

VET/USDT

$ 32.835K B: $ 0.004656
H: $ 0.004914		$ 0.004895 (3.88%) $ 0.004712
CET

CoinEx token

CET/USDT

$ 32.718K B: $ 0.012526
H: $ 0.012796		$ 0.012764 (0.24%) $ 0.012733
LUNA

Terra

LUNA/USDT

$ 32.273K B: $ 0.044956
H: $ 0.046528		$ 0.046146 (1.29%) $ 0.045559
MASK

Mask Network

MASK/USDT

$ 30.243K B: $ 0.383
H: $ 0.3934		$ 0.3875 (0.73%) $ 0.3847
ZEN

Horizen

ZEN/USDT

$ 28.215K B: $ 4.0868
H: $ 4.2315		$ 4.1963 (1.57%) $ 4.1316
1INCH

1inch

1INCH/USDT

$ 27.328K B: $ 0.072852
H: $ 0.078819		$ 0.078792 (7.24%) $ 0.073472
CAKE

PancakeSwap

CAKE/USDT

$ 26.822K B: $ 1.3901
H: $ 1.4283		$ 1.412 (1.03%) $ 1.3976
SAND

The Sandbox

SAND/USDT

$ 25.537K B: $ 0.047092
H: $ 0.04837		$ 0.048074 (0.81%) $ 0.047689
XMR

Monero

XMR/BTC

$ 25.134K B: $ 326.25
H: $ 354.56		$ 346.09 (3.31%) $ 334.99
KAVA

Kava

KAVA/USDT

$ 24.462K B: $ 0.04256
H: $ 0.045388		$ 0.045118 (0.28%) $ 0.044991
GALA

Gala

GALA/USDT

$ 24.323K B: $ 0.001983
H: $ 0.002071		$ 0.002029 (-0.88%) $ 0.002047
AR

Arweave

AR/USDT

$ 24.229K B: $ 1.8649
H: $ 1.9446		$ 1.9321 (2.6%) $ 1.8831
CRV

Curve DAO Token

CRV/USDT

$ 24.119K B: $ 0.212686
H: $ 0.220166		$ 0.213225 (-1.66%) $ 0.216828
DGB

DigiByte

DGB/USDT

$ 23.559K B: $ 0.003307
H: $ 0.003772		$ 0.003362 (-5.88%) $ 0.003572
XCH

Chia Network

XCH/USDT

$ 23.335K B: $ 1.1799
H: $ 1.3144		$ 1.2713 (3.33%) $ 1.2303
MINA

Mina

MINA/USDT

$ 23.292K B: $ 0.044205
H: $ 0.047581		$ 0.046836 (5.2%) $ 0.044519
DYDX

dYdX

DYDX/USDT

$ 23.270K B: $ 0.12008
H: $ 0.122726		$ 0.120837 (-0.4%) $ 0.121318
JASMY

JasmyCoin

JASMY/USDT

$ 23.224K B: $ 0.004546
H: $ 0.004755		$ 0.004583 (-2.36%) $ 0.004694
XEM

NEM

XEM/USDT

$ 23.223K B: $ 0.000429
H: $ 0.00048		$ 0.000445 (0.1%) $ 0.000444
XRP

Ripple

XRP/USDC

$ 22.782K B: $ 1.0864
H: $ 1.1453		$ 1.1412 (3.95%) $ 1.0978
CFX

Conflux Network

CFX/USDT

$ 22.668K B: $ 0.044394
H: $ 0.046068		$ 0.045482 (1.74%) $ 0.044705
TRX

Tron

TRX/BTC

$ 22.411K B: $ 0.315021
H: $ 0.340362		$ 0.328496 (0.85%) $ 0.325741
IOTA

MIOTA

IOTA/USDT

$ 22.280K B: $ 0.035268
H: $ 0.03741		$ 0.037249 (4.49%) $ 0.035649
ETH

Ethereum

ETH/USDC

$ 21.962K B: $ 1,853.25
H: $ 1,950.10		$ 1,936.36 (3.56%) $ 1,869.79
FLUX

Flux

FLUX/USDT

$ 21.474K B: $ 0.041945
H: $ 0.043651		$ 0.043261 (2.52%) $ 0.042196
SKL

SKALE Network

SKL/USDT

$ 21.206K B: $ 0.0039
H: $ 0.004036		$ 0.003937 (-0.88%) $ 0.003972
ATOM

Cosmos

ATOM/USDT

$ 20.523K B: $ 1.4678
H: $ 1.5174		$ 1.4974 (1.32%) $ 1.4779
RSR

Reserve Rights

RSR/USDT

$ 20.374K B: $ 0.001244
H: $ 0.001338		$ 0.001268 (1.89%) $ 0.001245
RVN

Ravencoin

RVN/USDT

$ 20.013K B: $ 0.003715
H: $ 0.003908		$ 0.003872 (2.9%) $ 0.003763
SUSHI

SushiSwap

SUSHI/USDT

$ 19.908K B: $ 0.163996
H: $ 0.171482		$ 0.169494 (2.11%) $ 0.16599
ADA

Cardano

ADA/BTC

$ 19.439K B: $ 0.162
H: $ 0.181037		$ 0.175707 (7.35%) $ 0.163671
CKB

Nervos Network

CKB/USDT

$ 19.278K B: $ 0.000892
H: $ 0.000932		$ 0.000916 (1.89%) $ 0.000899
LTC

Litecoin

LTC/USDC

$ 19.235K B: $ 46.50
H: $ 47.78		$ 47.64 (1.68%) $ 46.86
AXS

Axie Infinity

AXS/USDT

$ 18.817K B: $ 0.9135
H: $ 0.9434		$ 0.9314 (1.07%) $ 0.9215
ZRX

0x

ZRX/USDT

$ 18.346K B: $ 0.084449
H: $ 0.088776		$ 0.08545 (1.19%) $ 0.084449
STX

Stacks

STX/USDT

$ 18.341K B: $ 0.162811
H: $ 0.169436		$ 0.168081 (2.65%) $ 0.163748
UMA

UMA

UMA/USDT

$ 18.253K B: $ 0.3655
H: $ 0.3722		$ 0.3694 (0.79%) $ 0.3665
BSV

Bitcoin SV

BSV/USDT

$ 18.045K B: $ 13.32
H: $ 13.74		$ 13.74 (1.57%) $ 13.53
YGG

Yield Guild Games

YGG/USDT

$ 17.850K B: $ 0.017893
H: $ 0.021614		$ 0.01923 (4.97%) $ 0.018319
SOL

Solana

SOL/BTC

$ 17.761K B: $ 75.63
H: $ 79.74		$ 78.46 (2.41%) $ 76.61
ANKR

Ankr Network

ANKR/USDT

$ 17.721K B: $ 0.003488
H: $ 0.00363		$ 0.003559 (1.45%) $ 0.003508
XTZ

Tezos

XTZ/USDT

$ 17.715K B: $ 0.2186
H: $ 0.2315		$ 0.2293 (4.18%) $ 0.2201
GLM

Golem

GLM/USDT

$ 17.639K B: $ 0.095349
H: $ 0.101556		$ 0.099799 (3%) $ 0.09689
BNB

Binance Coin

BNB/BTC

$ 17.610K B: $ 557.63
H: $ 594.60		$ 577.94 (1.59%) $ 568.89
GRT

The Graph

GRT/USDT

$ 17.532K B: $ 0.016399
H: $ 0.016981		$ 0.016844 (1.12%) $ 0.016658
COMP

Compound

COMP/USDT

$ 17.194K B: $ 16.72
H: $ 17.59		$ 17.37 (3.01%) $ 16.86
CRO

Cronos

CRO/USDT

$ 16.515K B: $ 0.056724
H: $ 0.059032		$ 0.058966 (2.36%) $ 0.057607
AUCTION

Bounce Token

AUCTION/USDT

$ 16.467K B: $ 3.3229
H: $ 3.3394		$ 3.3342 (0.33%) $ 3.3233
TRB

Tellor

TRB/USDT

$ 16.448K B: $ 14.80
H: $ 15.38		$ 15.17 (1.22%) $ 14.98
KSM

Kusama

KSM/USDT

$ 16.260K B: $ 3.175
H: $ 3.3054		$ 3.2662 (1.74%) $ 3.2104
XEC

eCash

XEC/USDT

$ 16.027K B: $ 0.00000685
H: $ 0.00000793		$ 0.00000693 (-10.82%) $ 0.00000777
EGLD

MultiversX

EGLD/USDT

$ 15.872K B: $ 3.1148
H: $ 3.1864		$ 3.1249 (-1.01%) $ 3.1567
CHZ

Chiliz

CHZ/USDT

$ 15.744K B: $ 0.015064
H: $ 0.015759		$ 0.015203 (-1.19%) $ 0.015386
LIT

Litentry

LIT/USDT

$ 15.734K B: $ 2.1501
H: $ 2.3859		$ 2.3856 (9.98%) $ 2.1691
COTI

COTI

COTI/USDT

$ 15.262K B: $ 0.007184
H: $ 0.007811		$ 0.007566 (4.13%) $ 0.007266
XRP

Ripple

XRP/BTC

$ 15.242K B: $ 1.0864
H: $ 1.1564		$ 1.1409 (3.88%) $ 1.0983