CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 53.780M
Nb. Paires
3424
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 17.777M B: $ 74,728.00
H: $ 76,850.00		$ 75,992.00 (1.16%) $ 75,120.00
ETH

Ethereum

ETH/USDT

$ 9.094M B: $ 2,279.05
H: $ 2,346.04		$ 2,305.00 (-0.13%) $ 2,308.10
ZEC

Zcash

ZEC/USDT

$ 4.050M B: $ 306.25
H: $ 334.85		$ 325.50 (6.02%) $ 307.01
SOL

Solana

SOL/USDT

$ 2.482M B: $ 84.49
H: $ 86.38		$ 85.36 (0.53%) $ 84.91
DOGE

Dogecoin

DOGE/USDT

$ 1.866M B: $ 0.094107
H: $ 0.096065		$ 0.094772 (0.19%) $ 0.094594
XRP

Ripple

XRP/USDT

$ 1.504M B: $ 1.4098
H: $ 1.4493		$ 1.4301 (0.85%) $ 1.418
BCH

Bitcoin Cash

BCH/USDT

$ 1.380M B: $ 439.15
H: $ 446.53		$ 443.79 (0.77%) $ 440.40
TRX

Tron

TRX/USDT

$ 1.339M B: $ 0.3264
H: $ 0.3297		$ 0.329 (0.15%) $ 0.3285
BNB

Binance Coin

BNB/USDT

$ 1.330M B: $ 620.94
H: $ 640.66		$ 631.16 (1.04%) $ 624.67
ADA

Cardano

ADA/USDT

$ 1.272M B: $ 0.245
H: $ 0.252		$ 0.2485 (0.81%) $ 0.2465
LTC

Litecoin

LTC/USDT

$ 957.615K B: $ 54.65
H: $ 55.62		$ 55.22 (0.66%) $ 54.86
AAVE

Aave

AAVE/USDT

$ 889.353K B: $ 86.51
H: $ 95.57		$ 91.52 (1.61%) $ 90.07
XMR

Monero

XMR/USDT

$ 846.168K B: $ 349.32
H: $ 375.45		$ 366.91 (4.81%) $ 350.07
DASH

Dash

DASH/USDT

$ 683.504K B: $ 33.76
H: $ 35.55		$ 34.72 (2.03%) $ 34.03
DOT

Polkadot

DOT/USDT

$ 559.403K B: $ 1.2515
H: $ 1.2937		$ 1.2733 (1.26%) $ 1.2575
ZEN

Horizen

ZEN/USDT

$ 457.998K B: $ 5.9023
H: $ 6.6356		$ 6.0114 (0.58%) $ 5.9768
NEAR

NEAR Protocol

NEAR/USDT

$ 410.220K B: $ 1.3363
H: $ 1.3965		$ 1.3688 (1.07%) $ 1.3543
USDC

USD Coin

USDC/USDT

$ 399.458K B: $ 0.9993
H: $ 0.9995		$ 0.9994 (-0.01%) $ 0.9995
BTC

Bitcoin

BTC/USDC

$ 370.604K B: $ 74,748.64
H: $ 76,883.54		$ 75,986.38 (1.11%) $ 75,155.40
HBAR

Hedera Hashgraph

HBAR/USDT

$ 321.002K B: $ 0.08809
H: $ 0.091353		$ 0.090187 (2.38%) $ 0.088091
DOGE

Dogecoin

DOGE/BTC

$ 267.292K B: $ 0.092573
H: $ 0.097208		$ 0.094329 (0.01%) $ 0.094321
ETH

Ethereum

ETH/BTC

$ 225.857K B: $ 2,265.71
H: $ 2,371.40		$ 2,304.28 (-0.15%) $ 2,307.65
ZEC

Zcash

ZEC/BTC

$ 220.483K B: $ 301.23
H: $ 340.75		$ 324.64 (5.43%) $ 307.92
ETC

Ethereum Classic

ETC/USDT

$ 213.470K B: $ 8.3171
H: $ 8.5374		$ 8.4185 (-0.18%) $ 8.4334
AVAX

Avalanche

AVAX/USDT

$ 209.378K B: $ 9.16
H: $ 9.5205		$ 9.3638 (1.36%) $ 9.2385
GALA

Gala

GALA/USDT

$ 195.627K B: $ 0.003184
H: $ 0.003399		$ 0.003184 (-0.41%) $ 0.003197
XLM

Stellar

XLM/USDT

$ 179.057K B: $ 0.1677
H: $ 0.1845		$ 0.1789 (6.49%) $ 0.168
LDO

Lido DAO Token

LDO/USDT

$ 173.705K B: $ 0.3436
H: $ 0.394		$ 0.3734 (1.36%) $ 0.3684
ICP

Internet Computer

ICP/USDT

$ 171.711K B: $ 2.4192
H: $ 2.5088		$ 2.4609 (1.15%) $ 2.4329
LINK

ChainLink

LINK/USDT

$ 171.687K B: $ 9.1464
H: $ 9.4834		$ 9.3447 (1.41%) $ 9.2147
DOGE

Dogecoin

DOGE/USDC

$ 145.809K B: $ 0.094159
H: $ 0.095852		$ 0.094923 (0.29%) $ 0.094648
SHIB

SHIBA INU

SHIB/USDT

$ 108.568K B: $ 0.00000596
H: $ 0.00000613		$ 0.00000606 (1.03%) $ 0.00000599
BCH

Bitcoin Cash

BCH/BTC

$ 107.740K B: $ 432.48
H: $ 453.17		$ 442.93 (0.68%) $ 439.95
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
SAND

The Sandbox

SAND/USDT

$ 99.649K B: $ 0.078435
H: $ 0.083999		$ 0.078435 (-0.76%) $ 0.079032
ALGO

Algorand

ALGO/USDT

$ 86.635K B: $ 0.101448
H: $ 0.105394		$ 0.104053 (0.94%) $ 0.103087
ATOM

Cosmos

ATOM/USDT

$ 86.288K B: $ 1.7737
H: $ 1.8216		$ 1.8039 (1.35%) $ 1.7798
CAKE

PancakeSwap

CAKE/USDT

$ 80.345K B: $ 1.5189
H: $ 1.5566		$ 1.5356 (0.83%) $ 1.5229
UNI

Uniswap

UNI/USDT

$ 78.538K B: $ 3.2002
H: $ 3.2964		$ 3.2405 (-0.64%) $ 3.2614
XMR

Monero

XMR/USDC

$ 73.466K B: $ 349.37
H: $ 377.99		$ 366.20 (4.46%) $ 350.57
FET

Fetch.ai

FET/USDT

$ 71.311K B: $ 0.208325
H: $ 0.215506		$ 0.211704 (0.21%) $ 0.211253
LTC

Litecoin

LTC/BTC

$ 66.751K B: $ 53.87
H: $ 56.41		$ 55.10 (0.57%) $ 54.79
ETH

Ethereum

ETH/USDC

$ 60.076K B: $ 2,281.05
H: $ 2,345.62		$ 2,307.02 (-0.06%) $ 2,308.32
CET

CoinEx token

CET/USDT

$ 57.773K B: $ 0.029168
H: $ 0.02995		$ 0.029663 (-0.7%) $ 0.029871
XMR

Monero

XMR/BTC

$ 55.487K B: $ 345.11
H: $ 377.51		$ 366.53 (4.85%) $ 349.57
DYDX

dYdX

DYDX/USDT

$ 49.981K B: $ 0.1281
H: $ 0.1442		$ 0.1393 (2.35%) $ 0.1361
IOTA

MIOTA

IOTA/USDT

$ 46.938K B: $ 0.057565
H: $ 0.059451		$ 0.058539 (1.45%) $ 0.0577
CRV

Curve DAO Token

CRV/USDT

$ 46.635K B: $ 0.2247
H: $ 0.2366		$ 0.2315 (1.8%) $ 0.2274
BSV

Bitcoin SV

BSV/USDT

$ 46.188K B: $ 15.75
H: $ 16.19		$ 15.94 (0.95%) $ 15.79
COMP

Compound

COMP/USDT

$ 45.235K B: $ 22.74
H: $ 25.98		$ 23.44 (-5.29%) $ 24.75
DENT

Dent

DENT/USDT

$ 40.438K B: $ 0.0000695
H: $ 0.000127		$ 0.000112 (47.44%) $ 0.00007629
RSR

Reserve Rights

RSR/USDT

$ 40.252K B: $ 0.001724
H: $ 0.001887		$ 0.001758 (0.4%) $ 0.001751
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
TRX

Tron

TRX/BTC

$ 35.605K B: $ 0.318932
H: $ 0.337579		$ 0.328658 (0%) $ 0.328642
GRT

The Graph

GRT/USDT

$ 33.974K B: $ 0.02461
H: $ 0.025775		$ 0.024685 (-0.31%) $ 0.024761
SUSHI

SushiSwap

SUSHI/USDT

$ 33.215K B: $ 0.2154
H: $ 0.2252		$ 0.2171 (0.7%) $ 0.2156
XRP

Ripple

XRP/BTC

$ 32.544K B: $ 1.3978
H: $ 1.4739		$ 1.429 (0.79%) $ 1.4179
CHZ

Chiliz

CHZ/USDT

$ 31.983K B: $ 0.043435
H: $ 0.048451		$ 0.046946 (6.78%) $ 0.043965
CHR

Chromia

CHR/USDT

$ 31.953K B: $ 0.0189
H: $ 0.021451		$ 0.020369 (4.43%) $ 0.019505
FIRO

Firo

FIRO/USDT

$ 30.848K B: $ 0.7162
H: $ 0.7854		$ 0.765 (0.2%) $ 0.7635
VET

VeChain

VET/USDT

$ 30.360K B: $ 0.007019
H: $ 0.007223		$ 0.007121 (1.04%) $ 0.007048
LRC

Loopring

LRC/USDT

$ 29.594K B: $ 0.01685
H: $ 0.017886		$ 0.017174 (1.45%) $ 0.016929
SKL

SKALE Network

SKL/USDT

$ 28.784K B: $ 0.007009
H: $ 0.007431		$ 0.007061 (0.11%) $ 0.007053
LTC

Litecoin

LTC/USDC

$ 28.285K B: $ 54.67
H: $ 55.65		$ 55.19 (0.57%) $ 54.87
QNT

Quant

QNT/USDT

$ 26.909K B: $ 73.64
H: $ 76.66		$ 74.24 (-0.07%) $ 74.29
INJ

Injective Protocol

INJ/USDT

$ 26.096K B: $ 3.2513
H: $ 3.36		$ 3.2732 (-0.2%) $ 3.2799
XTZ

Tezos

XTZ/USDT

$ 25.619K B: $ 0.3597
H: $ 0.3735		$ 0.3651 (0.16%) $ 0.3645
XCH

Chia Network

XCH/USDT

$ 25.442K B: $ 2.4201
H: $ 2.6789		$ 2.637 (7.23%) $ 2.4593
BCH

Bitcoin Cash

BCH/USDC

$ 24.787K B: $ 439.34
H: $ 446.83		$ 444.28 (0.81%) $ 440.73
EGLD

MultiversX

EGLD/USDT

$ 24.735K B: $ 4.062
H: $ 4.3235		$ 4.1503 (1.14%) $ 4.1037
CRO

Cronos

CRO/USDT

$ 24.621K B: $ 0.069446
H: $ 0.070601		$ 0.070117 (0.87%) $ 0.069511
UMA

UMA

UMA/USDT

$ 24.340K B: $ 0.45
H: $ 0.5463		$ 0.485 (5.94%) $ 0.4578
ENJ

EnjinCoin

ENJ/USDT

$ 23.666K B: $ 0.059759
H: $ 0.064932		$ 0.05994 (-0.56%) $ 0.06028
KSM

Kusama

KSM/USDT

$ 23.649K B: $ 4.7134
H: $ 4.8621		$ 4.7309 (-0.91%) $ 4.7743
BNB

Binance Coin

BNB/BTC

$ 23.642K B: $ 616.77
H: $ 653.09		$ 631.36 (1.06%) $ 624.72
AUCTION

Bounce Token

AUCTION/USDT

$ 23.495K B: $ 4.6959
H: $ 4.7715		$ 4.7333 (-0.2%) $ 4.7429
DGB

DigiByte

DGB/USDT

$ 23.358K B: $ 0.004312
H: $ 0.004451		$ 0.004354 (-0.57%) $ 0.004379
MASK

Mask Network

MASK/USDT

$ 23.342K B: $ 0.4712
H: $ 0.493		$ 0.4727 (0.04%) $ 0.4725
IOTX

IoTeX

IOTX/USDT

$ 22.988K B: $ 0.004645
H: $ 0.004807		$ 0.004655 (-1.96%) $ 0.004748
RLC

iExecRLC

RLC/USDT

$ 22.602K B: $ 0.4486
H: $ 0.4838		$ 0.451 (-5.67%) $ 0.4781
ILV

Illuvium

ILV/USDT

$ 22.212K B: $ 4.4416
H: $ 4.6349		$ 4.455 (-2.21%) $ 4.5556
MANA

Decentraland

MANA/USDT

$ 22.025K B: $ 0.090702
H: $ 0.095999		$ 0.09085 (0.11%) $ 0.090752
CVX

Convex Finance

CVX/USDT

$ 20.744K B: $ 1.7722
H: $ 1.844		$ 1.8034 (0.45%) $ 1.7954
SOL

Solana

SOL/BTC

$ 20.552K B: $ 83.76
H: $ 87.25		$ 85.30 (0.49%) $ 84.89
WAVES

Waves

WAVES/USDT

$ 20.503K B: $ 0.4146
H: $ 0.4233		$ 0.4146 (-0.48%) $ 0.4166
ZIL

Zilliqa

ZIL/USDT

$ 20.220K B: $ 0.003987
H: $ 0.004135		$ 0.004027 (0.98%) $ 0.003988
YGG

Yield Guild Games

YGG/USDT

$ 19.800K B: $ 0.039004
H: $ 0.041103		$ 0.039805 (0.06%) $ 0.039781
AR

Arweave

AR/USDT

$ 19.430K B: $ 2.0419
H: $ 2.2016		$ 2.0419 (-2.39%) $ 2.092
FLOW

Flow

FLOW/USDT

$ 19.191K B: $ 0.035059
H: $ 0.03786		$ 0.036885 (5.21%) $ 0.035059
CELR

Celer Network

CELR/USDT

$ 19.024K B: $ 0.002612
H: $ 0.002833		$ 0.002613 (-1.4%) $ 0.00265
1INCH

1inch

1INCH/USDT

$ 18.570K B: $ 0.092165
H: $ 0.096732		$ 0.094001 (0.32%) $ 0.0937
XRP

Ripple

XRP/USDC

$ 18.544K B: $ 1.4095
H: $ 1.4471		$ 1.4314 (0.94%) $ 1.4181
LIT

Litentry

LIT/USDT

$ 18.482K B: $ 0.8903
H: $ 0.9316		$ 0.9053 (-0.87%) $ 0.9132
WOO

Wootrade

WOO/USDT

$ 18.476K B: $ 0.018236
H: $ 0.019144		$ 0.01865 (1.66%) $ 0.018346
TRB

Tellor

TRB/USDT

$ 18.448K B: $ 17.97
H: $ 18.93		$ 18.35 (1.22%) $ 18.13
QTUM

Qtum

QTUM/USDT

$ 18.195K B: $ 0.9035
H: $ 0.9335		$ 0.9069 (-0.29%) $ 0.9095
FTT

FTX Token

FTT/USDT

$ 17.791K B: $ 0.2908
H: $ 0.3048		$ 0.2919 (-0.17%) $ 0.2924