CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 78.120M
Nb. Paires
3436
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
ZEC

Zcash

ZEC/USDT

$ 17.978M B: $ 346.16
H: $ 441.50		$ 423.26 (19.02%) $ 355.62
BTC

Bitcoin

BTC/USDT

$ 17.944M B: $ 60,425.00
H: $ 62,938.00		$ 62,244.00 (2.69%) $ 60,616.00
ETH

Ethereum

ETH/USDT

$ 13.623M B: $ 1,547.82
H: $ 1,647.95		$ 1,632.13 (4.68%) $ 1,559.18
SOL

Solana

SOL/USDT

$ 4.198M B: $ 61.39
H: $ 66.09		$ 65.45 (6.01%) $ 61.74
DOGE

Dogecoin

DOGE/USDT

$ 2.712M B: $ 0.080466
H: $ 0.085966		$ 0.085183 (5.34%) $ 0.080864
ADA

Cardano

ADA/USDT

$ 2.162M B: $ 0.155758
H: $ 0.167046		$ 0.163678 (3.29%) $ 0.158472
TRX

Tron

TRX/USDT

$ 1.912M B: $ 0.3209
H: $ 0.3297		$ 0.3271 (1.58%) $ 0.322
XRP

Ripple

XRP/USDT

$ 1.884M B: $ 1.078
H: $ 1.1704		$ 1.1419 (4.81%) $ 1.0895
DASH

Dash

DASH/USDT

$ 1.821M B: $ 31.24
H: $ 38.27		$ 36.98 (18.15%) $ 31.30
BNB

Binance Coin

BNB/USDT

$ 1.571M B: $ 571.03
H: $ 598.64		$ 595.78 (3.95%) $ 573.12
XMR

Monero

XMR/USDT

$ 1.262M B: $ 292.50
H: $ 314.89		$ 314.10 (4.53%) $ 300.50
NEAR

NEAR Protocol

NEAR/USDT

$ 966.760K B: $ 1.8169
H: $ 2.0989		$ 2.0709 (10.12%) $ 1.8806
LTC

Litecoin

LTC/USDT

$ 856.244K B: $ 40.83
H: $ 42.68		$ 42.00 (0.45%) $ 41.81
XLM

Stellar

XLM/USDT

$ 661.016K B: $ 0.201129
H: $ 0.217775		$ 0.209218 (-0.54%) $ 0.210349
BTC

Bitcoin

BTC/USDC

$ 590.047K B: $ 60,406.96
H: $ 62,882.57		$ 62,270.23 (2.74%) $ 60,611.06
LINK

ChainLink

LINK/USDT

$ 488.466K B: $ 7.2893
H: $ 7.8433		$ 7.763 (5.82%) $ 7.336
SHIB

SHIBA INU

SHIB/USDT

$ 467.121K B: $ 0.00000449
H: $ 0.00000477		$ 0.00000471 (4.02%) $ 0.00000453
ICP

Internet Computer

ICP/USDT

$ 401.922K B: $ 2.267
H: $ 2.4912		$ 2.3617 (3.31%) $ 2.286
USDC

USD Coin

USDC/USDT

$ 391.918K B: $ 0.9999
H: $ 1.0002		$ 1.0001 (0%) $ 1.0001
BCH

Bitcoin Cash

BCH/USDT

$ 391.131K B: $ 213.04
H: $ 229.62		$ 225.11 (4.64%) $ 215.13
DOT

Polkadot

DOT/USDT

$ 275.659K B: $ 0.9276
H: $ 0.9796		$ 0.9715 (3.75%) $ 0.9364
FET

Fetch.ai

FET/USDT

$ 260.333K B: $ 0.191754
H: $ 0.217702		$ 0.214924 (11.02%) $ 0.193594
UNI

Uniswap

UNI/USDT

$ 249.871K B: $ 2.4145
H: $ 2.5998		$ 2.5316 (3.86%) $ 2.4376
IOTA

MIOTA

IOTA/USDT

$ 242.310K B: $ 0.043892
H: $ 0.046952		$ 0.046397 (4.59%) $ 0.044362
AVAX

Avalanche

AVAX/USDT

$ 219.136K B: $ 6.5706
H: $ 6.8844		$ 6.7182 (1%) $ 6.6517
DOGE

Dogecoin

DOGE/BTC

$ 203.525K B: $ 0.080256
H: $ 0.08625		$ 0.084727 (4.61%) $ 0.080995
XMR

Monero

XMR/BTC

$ 189.458K B: $ 289.44
H: $ 318.51		$ 313.18 (4.16%) $ 300.68
ZEC

Zcash

ZEC/BTC

$ 183.854K B: $ 346.07
H: $ 444.85		$ 421.70 (18.23%) $ 356.66
ETH

Ethereum

ETH/BTC

$ 149.524K B: $ 1,544.84
H: $ 1,655.27		$ 1,632.35 (4.68%) $ 1,559.35
ETH

Ethereum

ETH/USDC

$ 145.472K B: $ 1,549.35
H: $ 1,643.18		$ 1,633.16 (4.78%) $ 1,558.71
VET

VeChain

VET/USDT

$ 129.327K B: $ 0.004642
H: $ 0.004955		$ 0.004857 (3.63%) $ 0.004687
DOGE

Dogecoin

DOGE/USDC

$ 128.572K B: $ 0.080477
H: $ 0.085936		$ 0.085217 (5.37%) $ 0.080873
AR

Arweave

AR/USDT

$ 122.412K B: $ 1.8214
H: $ 2.0509		$ 1.9795 (7.59%) $ 1.8398
INJ

Injective Protocol

INJ/USDT

$ 113.140K B: $ 5.0148
H: $ 5.4484		$ 5.4161 (5.63%) $ 5.1276
BEAM

Beam

BEAM/USDT

$ 107.240K B: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K B: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K B: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
ATOM

Cosmos

ATOM/USDT

$ 91.347K B: $ 1.6061
H: $ 1.7327		$ 1.687 (4.28%) $ 1.6178
ETC

Ethereum Classic

ETC/USDT

$ 86.427K B: $ 6.7036
H: $ 7.162		$ 7.0376 (3.88%) $ 6.7746
BCH

Bitcoin Cash

BCH/BTC

$ 81.971K B: $ 212.07
H: $ 230.81		$ 225.26 (4.64%) $ 215.28
GRT

The Graph

GRT/USDT

$ 74.948K B: $ 0.019403
H: $ 0.020562		$ 0.020034 (2.62%) $ 0.019522
CAKE

PancakeSwap

CAKE/USDT

$ 74.417K B: $ 1.1995
H: $ 1.2675		$ 1.2615 (4.47%) $ 1.2075
HBAR

Hedera Hashgraph

HBAR/USDT

$ 72.218K B: $ 0.077989
H: $ 0.082499		$ 0.081417 (3.11%) $ 0.078965
ALGO

Algorand

ALGO/USDT

$ 67.634K B: $ 0.091441
H: $ 0.097252		$ 0.09364 (0.99%) $ 0.092723
TRX

Tron

TRX/BTC

$ 63.334K B: $ 0.31511
H: $ 0.338795		$ 0.327092 (1.72%) $ 0.321568
ZEN

Horizen

ZEN/USDT

$ 61.259K B: $ 4.0925
H: $ 4.5512		$ 4.4968 (9.79%) $ 4.0958
LTC

Litecoin

LTC/BTC

$ 54.972K B: $ 40.37
H: $ 43.90		$ 41.98 (0.43%) $ 41.80
CET

CoinEx token

CET/USDT

$ 53.149K B: $ 0.016451
H: $ 0.016811		$ 0.016714 (1.54%) $ 0.016461
LDO

Lido DAO Token

LDO/USDT

$ 51.360K B: $ 0.2531
H: $ 0.2776		$ 0.267 (4.3%) $ 0.256
GALA

Gala

GALA/USDT

$ 50.063K B: $ 0.002445
H: $ 0.002638		$ 0.002591 (4.6%) $ 0.002477
CRV

Curve DAO Token

CRV/USDT

$ 49.758K B: $ 0.179813
H: $ 0.195572		$ 0.195322 (7.74%) $ 0.181282
LTC

Litecoin

LTC/USDC

$ 47.712K B: $ 40.88
H: $ 42.63		$ 42.00 (0.48%) $ 41.80
SAND

The Sandbox

SAND/USDT

$ 46.953K B: $ 0.051096
H: $ 0.053864		$ 0.052591 (1.95%) $ 0.051587
DYDX

dYdX

DYDX/USDT

$ 46.442K B: $ 0.131146
H: $ 0.141064		$ 0.140966 (5.93%) $ 0.133079
TRX

Tron

TRX/USDC

$ 41.713K B: $ 0.320768
H: $ 0.329866		$ 0.327133 (1.74%) $ 0.321532
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
AAVE

Aave

AAVE/USDT

$ 36.669K B: $ 59.76
H: $ 64.30		$ 63.13 (4.64%) $ 60.33
KAVA

Kava

KAVA/USDT

$ 36.111K B: $ 0.041463
H: $ 0.044561		$ 0.043395 (3.35%) $ 0.041988
AVAX

Avalanche

AVAX/BTC

$ 31.162K B: $ 6.4407
H: $ 6.9823		$ 6.7186 (1%) $ 6.652
BTT

BitTorrent

BTT/USDT

$ 27.387K B: $ 0.00000025
H: $ 0.00000027		$ 0.00000027 (2.95%) $ 0.00000026
STX

Stacks

STX/USDT

$ 26.227K B: $ 0.176241
H: $ 0.191358		$ 0.186547 (4.74%) $ 0.178101
QNT

Quant

QNT/USDT

$ 26.124K B: $ 63.57
H: $ 71.33		$ 69.57 (9.18%) $ 63.72
RAY

Raydium

RAY/USDT

$ 25.957K B: $ 0.301291
H: $ 0.346097		$ 0.336284 (10.32%) $ 0.304814
FIDA

Bonfida

FIDA/USDT

$ 25.804K B: $ 0.019621
H: $ 0.032473		$ 0.026954 (34.21%) $ 0.020084
MINA

Mina

MINA/USDT

$ 25.636K B: $ 0.04175
H: $ 0.044634		$ 0.043172 (2.65%) $ 0.042057
SHIB

SHIBA INU

SHIB/USDC

$ 25.310K B: $ 0.00000449
H: $ 0.00000478		$ 0.00000471 (3.98%) $ 0.00000453
LRC

Loopring

LRC/USDT

$ 24.369K B: $ 0.012639
H: $ 0.013618		$ 0.013256 (1.9%) $ 0.013009
JASMY

JasmyCoin

JASMY/USDT

$ 24.262K B: $ 0.004519
H: $ 0.004923		$ 0.004832 (3.89%) $ 0.004651
SUSHI

SushiSwap

SUSHI/USDT

$ 24.135K B: $ 0.165957
H: $ 0.175766		$ 0.172709 (2.53%) $ 0.168454
LPT

Livepeer

LPT/USDT

$ 24.121K B: $ 1.7509
H: $ 1.8393		$ 1.8065 (2.21%) $ 1.7675
SKL

SKALE Network

SKL/USDT

$ 23.393K B: $ 0.004227
H: $ 0.004568		$ 0.004461 (4.74%) $ 0.004259
CFX

Conflux Network

CFX/USDT

$ 22.711K B: $ 0.043044
H: $ 0.045885		$ 0.045215 (4.18%) $ 0.043402
LIT

Litentry

LIT/USDT

$ 21.997K B: $ 1.3621
H: $ 1.502		$ 1.3797 (-5.05%) $ 1.4531
MASK

Mask Network

MASK/USDT

$ 21.971K B: $ 0.345
H: $ 0.3678		$ 0.3594 (2.57%) $ 0.3504
RVN

Ravencoin

RVN/USDT

$ 21.482K B: $ 0.004077
H: $ 0.004318		$ 0.004213 (1.91%) $ 0.004134
ENJ

EnjinCoin

ENJ/USDT

$ 20.696K B: $ 0.029382
H: $ 0.031073		$ 0.030914 (4.31%) $ 0.029636
LYX

LUKSO

LYXUSDT

$ 20.695K B: $ 0.1891
H: $ 0.201		$ 0.1976 (2.01%) $ 0.1937
BNB

Binance Coin

BNB/BTC

$ 20.404K B: $ 568.56
H: $ 603.19		$ 595.83 (4%) $ 572.91
HNT

Helium

HNT/USDT

$ 20.125K B: $ 0.4752
H: $ 0.5058		$ 0.485 (-1%) $ 0.4899
XCH

Chia Network

XCH/USDT

$ 19.940K B: $ 2.0044
H: $ 2.339		$ 2.2368 (9.96%) $ 2.0342
ANKR

Ankr Network

ANKR/USDT

$ 19.622K B: $ 0.003732
H: $ 0.003952		$ 0.003893 (3.68%) $ 0.003755
CHZ

Chiliz

CHZ/USDT

$ 19.464K B: $ 0.024371
H: $ 0.025877		$ 0.025097 (1.87%) $ 0.024636
ZEC

Zcash

ZEC/USDC

$ 19.315K B: $ 342.52
H: $ 441.90		$ 418.85 (17.21%) $ 357.35
AXS

Axie Infinity

AXS/USDT

$ 19.267K B: $ 0.9016
H: $ 0.9628		$ 0.9366 (2.99%) $ 0.9094
COTI

COTI

COTI/USDT

$ 19.223K B: $ 0.009473
H: $ 0.010185		$ 0.009918 (3.18%) $ 0.009612
UMA

UMA

UMA/USDT

$ 19.184K B: $ 0.3624
H: $ 0.3902		$ 0.3828 (3.97%) $ 0.3682
AUCTION

Bounce Token

AUCTION/USDT

$ 19.082K B: $ 3.6941
H: $ 3.9113		$ 3.8249 (2.22%) $ 3.7419
SOL

Solana

SOL/USDC

$ 19.076K B: $ 61.39
H: $ 65.97		$ 65.53 (6.05%) $ 61.79
KSM

Kusama

KSM/USDT

$ 18.251K B: $ 3.4949
H: $ 3.7249		$ 3.6754 (3.39%) $ 3.555
XRP

Ripple

XRP/BTC

$ 17.752K B: $ 1.0765
H: $ 1.1696		$ 1.1419 (4.74%) $ 1.0902
IOTX

IoTeX

IOTX/USDT

$ 17.365K B: $ 0.003347
H: $ 0.003592		$ 0.003474 (3.06%) $ 0.003371
COMP

Compound

COMP/USDT

$ 17.275K B: $ 15.89
H: $ 16.62		$ 16.40 (1.48%) $ 16.16
ADA

Cardano

ADA/BTC

$ 17.214K B: $ 0.154984
H: $ 0.167113		$ 0.163384 (3.08%) $ 0.158505
DGB

DigiByte

DGB/USDT

$ 17.093K B: $ 0.002709
H: $ 0.002894		$ 0.002872 (5.12%) $ 0.002732
XTZ

Tezos

XTZ/USDT

$ 17.092K B: $ 0.2385
H: $ 0.2524		$ 0.2425 (-0.04%) $ 0.2426
RLC

iExecRLC

RLC/USDT

$ 17.072K B: $ 0.3352
H: $ 0.3514		$ 0.3436 (1.39%) $ 0.3389
ILV

Illuvium

ILV/USDT

$ 16.845K B: $ 3.24
H: $ 3.419		$ 3.3357 (1.55%) $ 3.2849
ZRX

0x

ZRX/USDT

$ 16.462K B: $ 0.080751
H: $ 0.085356		$ 0.083199 (1.4%) $ 0.082052
THETA

Theta Token

THETA/USDT

$ 16.379K B: $ 0.14655
H: $ 0.155916		$ 0.152813 (2.39%) $ 0.14925