CoinEx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CoinEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CoinEx
Volume (H24)
$ 71.128M
Nb. Paires
3155
CoinEx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 17.868M B: $ 82,242.38
H: $ 83,730.00		$ 82,723.34 (-0.13%) $ 82,833.46
XRP

Ripple

XRP/USDT

$ 9.404M B: $ 2.047
H: $ 2.158		$ 2.0884 (-1.9%) $ 2.1288
ETH

Ethereum

ETH/USDT

$ 9.375M B: $ 1,741.10
H: $ 1,816.74		$ 1,769.49 (-1.06%) $ 1,788.50
DOGE

Dogecoin

DOGE/USDT

$ 5.577M B: $ 0.15968
H: $ 0.16999		$ 0.16268 (-2.88%) $ 0.167501
SOL

Solana

SOL/USDT

$ 4.922M B: $ 114.42
H: $ 121.11		$ 115.69 (-1.76%) $ 117.76
ADA

Cardano

ADA/USDT

$ 2.500M B: $ 0.6191
H: $ 0.6564		$ 0.63 (-3.05%) $ 0.6498
TRX

Tron

TRX/USDT

$ 2.485M B: $ 0.235731
H: $ 0.239987		$ 0.239654 (0.4%) $ 0.2387
SHIB

SHIBA INU

SHIB/USDT

$ 1.883M B: $ 0.00001174
H: $ 0.00001237		$ 0.00001192 (-1.9%) $ 0.00001215
LTC

Litecoin

LTC/USDT

$ 1.611M B: $ 78.18
H: $ 83.07		$ 79.37 (-3.84%) $ 82.54
XMR

Monero

XMR/BTC

$ 1.228M B: $ 208.40
H: $ 220.00		$ 211.94 (-2.07%) $ 216.42
CAKE

PancakeSwap

CAKE/USDT

$ 946.500K B: $ 1.6777
H: $ 1.821		$ 1.7019 (-6.49%) $ 1.82
BCH

Bitcoin Cash

BCH/USDT

$ 936.709K B: $ 289.48
H: $ 307.83		$ 294.96 (-1.08%) $ 298.17
BSV

Bitcoin SV

BSV/USDT

$ 820.847K B: $ 28.84
H: $ 31.13		$ 29.21 (-3.72%) $ 30.34
MASK

Mask Network

MASK/USDT

$ 757.249K B: $ 1.1473
H: $ 1.2458		$ 1.1671 (-2.9%) $ 1.202
BNB

Binance Coin

BNB/USDT

$ 751.524K B: $ 579.28
H: $ 593.97		$ 582.38 (-1.76%) $ 592.80
EOS

EOS

EOS/USDT

$ 548.646K B: $ 0.7341
H: $ 0.7783		$ 0.7499 (-2.77%) $ 0.7713
XLM

Stellar

XLM/USDT

$ 467.736K B: $ 0.245146
H: $ 0.254108		$ 0.251615 (-0.49%) $ 0.25285
DOT

Polkadot

DOT/USDT

$ 455.711K B: $ 3.8436
H: $ 3.9741		$ 3.9032 (-0.4%) $ 3.9187
AVAX

Avalanche

AVAX/USDT

$ 454.134K B: $ 16.87
H: $ 17.99		$ 17.18 (-3.98%) $ 17.90
SAND

The Sandbox

SAND/USDT

$ 383.605K B: $ 0.2478
H: $ 0.2632		$ 0.2524 (-3.33%) $ 0.2611
DOGE

Dogecoin

DOGE/BTC

$ 339.847K B: $ 0.158983
H: $ 0.170617		$ 0.163519 (-2.73%) $ 0.168102
XMR

Monero

XMR/USDT

$ 337.085K B: $ 210.78
H: $ 217.89		$ 211.62 (-2.23%) $ 216.44
CRV

Curve DAO Token

CRV/USDT

$ 321.203K B: $ 0.4555
H: $ 0.5073		$ 0.4678 (-2.2%) $ 0.4783
LINK

ChainLink

LINK/USDT

$ 304.249K B: $ 12.06
H: $ 12.95		$ 12.34 (-2.69%) $ 12.68
ATOM

Cosmos

ATOM/USDT

$ 268.001K B: $ 4.6716
H: $ 4.9062		$ 4.7294 (-3.26%) $ 4.8889
ETH

Ethereum

ETH/BTC

$ 259.840K B: $ 1,743.22
H: $ 1,821.09		$ 1,770.97 (-1.09%) $ 1,790.48
AAVE

Aave

AAVE/USDT

$ 244.290K B: $ 142.10
H: $ 152.89		$ 144.63 (-4.5%) $ 151.44
HBAR

Hedera Hashgraph

HBAR/USDT

$ 215.785K B: $ 0.153323
H: $ 0.162711		$ 0.155823 (-2.55%) $ 0.159905
ICP

Internet Computer

ICP/USDT

$ 212.703K B: $ 4.8683
H: $ 5.0933		$ 4.9343 (-1.06%) $ 4.9874
USDC

USD Coin

USDC/USDT

$ 192.285K B: $ 0.9991
H: $ 0.9994		$ 0.9993 (0.01%) $ 0.9992
COMP

Compound

COMP/USDT

$ 188.335K B: $ 42.66
H: $ 45.44		$ 43.53 (-4.2%) $ 45.44
ETC

Ethereum Classic

ETC/USDT

$ 169.512K B: $ 15.26
H: $ 16.06		$ 15.62 (-2.72%) $ 16.05
GALA

Gala

GALA/USDT

$ 166.586K B: $ 0.014024
H: $ 0.014903		$ 0.014279 (-2.93%) $ 0.01471
NEO

NEO

NEO/USDT

$ 127.447K B: $ 4.6529
H: $ 5.1325		$ 4.9731 (5.89%) $ 4.6965
RAY

Raydium

RAY/USDT

$ 118.860K B: $ 2.7886
H: $ 3.2815		$ 2.8768 (-8.66%) $ 3.1496
DASH

Dash

DASH/USDT

$ 106.633K B: $ 20.98
H: $ 21.54		$ 21.18 (-0.87%) $ 21.37
GRT

The Graph

GRT/USDT

$ 93.006K B: $ 0.078705
H: $ 0.082499		$ 0.079973 (-1.33%) $ 0.081047
NEAR

NEAR Protocol

NEAR/USDT

$ 89.914K B: $ 2.2943
H: $ 2.4567		$ 2.3536 (-3.14%) $ 2.4299
AR

Arweave

AR/USDT

$ 89.274K B: $ 5.3491
H: $ 5.6954		$ 5.4773 (-2.41%) $ 5.6124
FET

Fetch.ai

FET/USDT

$ 87.758K B: $ 0.401
H: $ 0.434		$ 0.4093 (-4.84%) $ 0.4301
LTC

Litecoin

LTC/BTC

$ 85.040K B: $ 78.45
H: $ 83.66		$ 79.51 (-3.81%) $ 82.66
KDA

Kadena

KDA/USDT

$ 84.812K B: $ 0.3861
H: $ 0.3958		$ 0.3948 (1.41%) $ 0.3893
INJ

Injective Protocol

INJ/USDT

$ 78.538K B: $ 7.7614
H: $ 8.2828		$ 7.9524 (-2.52%) $ 8.158
TRX

Tron

TRX/BTC

$ 77.661K B: $ 0.231808
H: $ 0.245547		$ 0.240617 (0.68%) $ 0.238999
BEAM

Beam

BEAM/USDT

$ 77.124K B: $ 0.066465
H: $ 0.0925		$ 0.089266 (29.14%) $ 0.069123
BEAM

Beam

BEAM/USDT

$ 77.117K B: $ 0.066465
H: $ 0.0925		$ 0.085759 (25.57%) $ 0.068298
BEAM

Beam

BEAM/USDT

$ 76.752K B: $ 0.066465
H: $ 0.0925		$ 0.088764 (30.64%) $ 0.067943
BTT

BitTorrent

BTT/USDT

$ 75.661K B: $ 0.00000062
H: $ 0.00000063		$ 0.00000062 (-0.13%) $ 0.00000062
UNI

Uniswap

UNI/USDT

$ 75.494K B: $ 5.5777
H: $ 5.8973		$ 5.6452 (-3.16%) $ 5.8296
CET

CoinEx token

CET/USDT

$ 71.333K B: $ 0.060878
H: $ 0.062614		$ 0.061081 (-1.28%) $ 0.061875
ZEC

Zcash

ZEC/USDT

$ 70.072K B: $ 37.25
H: $ 40.00		$ 38.91 (1.41%) $ 38.37
JASMY

JasmyCoin

JASMY/USDT

$ 66.206K B: $ 0.009744
H: $ 0.010293		$ 0.009985 (-1.94%) $ 0.010183
ALGO

Algorand

ALGO/USDT

$ 62.501K B: $ 0.173196
H: $ 0.185065		$ 0.17732 (-2.62%) $ 0.182086
CRO

Cronos

CRO/USDT

$ 62.391K B: $ 0.088255
H: $ 0.093616		$ 0.089206 (-4.71%) $ 0.093616
VET

VeChain

VET/USDT

$ 61.569K B: $ 0.020932
H: $ 0.022077		$ 0.02133 (-1.37%) $ 0.021626
CELR

Celer Network

CELR/USDT

$ 60.593K B: $ 0.007863
H: $ 0.008329		$ 0.008006 (-3.38%) $ 0.008286
THETA

Theta Token

THETA/USDT

$ 58.895K B: $ 0.736
H: $ 0.7811		$ 0.748 (-2.88%) $ 0.7702
MANA

Decentraland

MANA/USDT

$ 58.438K B: $ 0.233856
H: $ 0.245577		$ 0.236448 (-1.65%) $ 0.240421
DYDX

dYdX

DYDX/USDT

$ 56.295K B: $ 0.5744
H: $ 0.6202		$ 0.5847 (-5.03%) $ 0.6157
SOL

Solana

SOL/BTC

$ 53.444K B: $ 114.41
H: $ 121.31		$ 115.85 (-1.81%) $ 117.99
BTC

Bitcoin

BTC/USDC

$ 53.241K B: $ 82,225.93
H: $ 83,949.59		$ 82,600.73 (-0.25%) $ 82,804.40
C98

Coin98

C98/USDT

$ 49.821K B: $ 0.052873
H: $ 0.056098		$ 0.053693 (-3.27%) $ 0.055509
MKR

Maker

MKR/USDT

$ 49.358K B: $ 1,302.28
H: $ 1,366.15		$ 1,318.49 (-0.69%) $ 1,327.69
KAVA

Kava

KAVA/USDT

$ 46.655K B: $ 0.3949
H: $ 0.4098		$ 0.4026 (0.37%) $ 0.4011
RSR

Reserve Rights

RSR/USDT

$ 46.056K B: $ 0.006748
H: $ 0.007437		$ 0.006903 (-6.45%) $ 0.007379
IOTX

IoTeX

IOTX/USDT

$ 44.337K B: $ 0.018228
H: $ 0.019449		$ 0.0187 (1.89%) $ 0.018354
BCH

Bitcoin Cash

BCH/BTC

$ 42.754K B: $ 289.76
H: $ 308.37		$ 295.49 (-1.18%) $ 299.02
DOGE

Dogecoin

DOGE/USDC

$ 41.898K B: $ 0.159852
H: $ 0.169535		$ 0.162535 (-3.13%) $ 0.167792
EGLD

MultiversX

EGLD/USDT

$ 38.092K B: $ 13.65
H: $ 14.78		$ 13.85 (-3.46%) $ 14.34
SKL

SKALE Network

SKL/USDT

$ 37.466K B: $ 0.019285
H: $ 0.020672		$ 0.019556 (-4.77%) $ 0.020536
BEAM

Beam

BEAM/BTC

$ 37.115K B: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K B: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
LDO

Lido DAO Token

LDO/USDT

$ 35.237K B: $ 0.7793
H: $ 0.8305		$ 0.7896 (-4.49%) $ 0.8267
XEC

eCash

XEC/USDT

$ 34.177K B: $ 0.00001849
H: $ 0.00001932		$ 0.00001877 (-1.37%) $ 0.00001903
HNT

Helium

HNT/USDT

$ 33.358K B: $ 2.6913
H: $ 2.8645		$ 2.7091 (-4.62%) $ 2.8403
STX

Stacks

STX/USDT

$ 33.264K B: $ 0.5861
H: $ 0.611		$ 0.5936 (-1.07%) $ 0.60
LRC

Loopring

LRC/USDT

$ 32.357K B: $ 0.090063
H: $ 0.095481		$ 0.091032 (-3.66%) $ 0.094488
CFX

Conflux Network

CFX/USDT

$ 27.952K B: $ 0.078188
H: $ 0.083999		$ 0.079441 (-1.35%) $ 0.080526
MINA

Mina

MINA/USDT

$ 26.080K B: $ 0.2208
H: $ 0.2302		$ 0.2239 (-1.32%) $ 0.2269
RVN

Ravencoin

RVN/USDT

$ 25.076K B: $ 0.010499
H: $ 0.010829		$ 0.010654 (-0.31%) $ 0.010687
ZEN

Horizen

ZEN/USDT

$ 23.575K B: $ 7.6823
H: $ 8.1809		$ 7.7783 (-4.92%) $ 8.1809
SUSHI

SushiSwap

SUSHI/USDT

$ 23.347K B: $ 0.5236
H: $ 0.5571		$ 0.5333 (-3.6%) $ 0.5532
AUCTION

Bounce Token

AUCTION/USDT

$ 22.459K B: $ 14.11
H: $ 16.85		$ 14.65 (2.84%) $ 14.24
ADA

Cardano

ADA/BTC

$ 21.895K B: $ 0.620749
H: $ 0.659617		$ 0.631096 (-3.08%) $ 0.651179
ETH

Ethereum

ETH/USDC

$ 21.580K B: $ 1,740.55
H: $ 1,818.89		$ 1,766.28 (-1.23%) $ 1,788.19
FTT

FTX Token

FTT/USDT

$ 21.245K B: $ 0.9725
H: $ 1.0365		$ 1.0182 (1.34%) $ 1.0047
ZEC

Zcash

ZEC/BTC

$ 19.516K B: $ 36.94
H: $ 40.65		$ 38.97 (1.81%) $ 38.28
XTZ

Tezos

XTZ/USDT

$ 19.514K B: $ 0.6303
H: $ 0.6568		$ 0.6357 (-2.72%) $ 0.6535
DGB

DigiByte

DGB/USDT

$ 19.432K B: $ 0.008817
H: $ 0.009973		$ 0.008987 (-8.55%) $ 0.009827
BNB

Binance Coin

BNB/BTC

$ 18.303K B: $ 578.69
H: $ 603.78		$ 585.12 (-1.73%) $ 595.42
CHZ

Chiliz

CHZ/USDT

$ 17.921K B: $ 0.040002
H: $ 0.041758		$ 0.040505 (-1.63%) $ 0.041178
CKB

Nervos Network

CKB/USDT

$ 17.637K B: $ 0.004013
H: $ 0.004492		$ 0.004121 (-6.72%) $ 0.004418
DGB

DigiByte

DGB/BTC

$ 17.254K B: $ 0.008742
H: $ 0.010048		$ 0.008939 (-9.07%) $ 0.009831
STORJ

Storj

STORJUSDT

$ 17.189K B: $ 0.2429
H: $ 0.2601		$ 0.254 (3.25%) $ 0.246
CHR

Chromia

CHR/USDT

$ 16.818K B: $ 0.081564
H: $ 0.087698		$ 0.082535 (-5.15%) $ 0.087016
KSM

Kusama

KSM/USDT

$ 16.054K B: $ 14.04
H: $ 14.94		$ 14.24 (-4.06%) $ 14.84
DAI

Multi-collateral DAI

DAI/USDT

$ 15.801K B: $ 1.0003
H: $ 1.0012		$ 1.0004 (-0.04%) $ 1.0008
RARE

SuperRare

RARE/USDT

$ 15.518K B: $ 0.063111
H: $ 0.074607		$ 0.07367 (11.79%) $ 0.065898
ZIL

Zilliqa

ZIL/USDT

$ 15.412K B: $ 0.010596
H: $ 0.011158		$ 0.010845 (-1.76%) $ 0.011039
ERG

Ergo

ERG/USDT

$ 15.060K B: $ 0.7094
H: $ 0.7321		$ 0.7103 (-2.83%) $ 0.731