Digifinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Digifinex
Volume (H24)
$ 519.588M
Nb. Paires
1554
Digifinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
ETH

Ethereum

ETH/USDT

$ 207.888M B: $ 3,069.83
H: $ 3,283.63		$ 3,238.38 (3.06%) $ 3,142.17
BTC

Bitcoin

BTC/USDT

$ 158.618M B: $ 62,409.22
H: $ 64,080.54		$ 63,284.43 (-0.97%) $ 63,906.99
USDC

USD Coin

USDC/USDT

$ 36.959M B: $ 1.0002
H: $ 1.0009		$ 1.0006 (0.03%) $ 1.0003
DOGE

Dogecoin

DOGE/USDT

$ 22.752M B: $ 0.14274
H: $ 0.14971		$ 0.14783 (-1.07%) $ 0.14943
TRX

Tron

TRX/USDT

$ 20.391M B: $ 0.118561
H: $ 0.120919		$ 0.120169 (0.05%) $ 0.120109
ETH

Ethereum

ETH/BTC

$ 15.194M B: $ 3,056.80
H: $ 3,309.76		$ 3,238.26 (3.05%) $ 3,142.31
LTC

Litecoin

LTC/USDT

$ 11.663M B: $ 83.17
H: $ 88.53		$ 83.53 (-5.48%) $ 88.37
ADA

Cardano

ADA/USDT

$ 7.722M B: $ 0.44496
H: $ 0.46989		$ 0.46539 (-0.26%) $ 0.46659
LINK

ChainLink

LINK/USDT

$ 5.152M B: $ 13.87
H: $ 14.73		$ 14.20 (-3.35%) $ 14.69
XRP

Ripple

XRP/USDT

$ 4.435M B: $ 0.50805
H: $ 0.52989		$ 0.51891 (-1.74%) $ 0.5281
EOS

EOS

EOS/USDT

$ 4.160M B: $ 0.80
H: $ 0.8438		$ 0.8177 (-2.45%) $ 0.8382
ATOM

Cosmos

ATOM/USDT

$ 2.969M B: $ 8.011
H: $ 8.476		$ 8.392 (0.36%) $ 8.362
THETA

Theta Token

THETA/USDT

$ 1.666M B: $ 2.2139
H: $ 2.4146		$ 2.3491 (-2.22%) $ 2.4026
BCH

Bitcoin Cash

BCH/USDT

$ 1.664M B: $ 466.00
H: $ 489.29		$ 474.33 (-2.92%) $ 488.60
UNI

Uniswap

UNI/USDT

$ 1.315M B: $ 7.4444
H: $ 8.0698		$ 7.9506 (2.55%) $ 7.7527
AAVE

Aave

AAVE/USDT

$ 1.199M B: $ 86.20
H: $ 93.09		$ 91.93 (1.07%) $ 90.96
XTZ

Tezos

XTZ/USDT

$ 1.043M B: $ 0.9679
H: $ 1.0207		$ 1.0051 (-0.78%) $ 1.013
BTT

BitTorrent

BTT/USDT

$ 985.033K B: $ 0.00000129
H: $ 0.00000138		$ 0.00000132 (-0.68%) $ 0.00000133
NEO

NEO

NEO/USDT

$ 869.375K B: $ 17.27
H: $ 18.80		$ 17.75 (-5.43%) $ 18.77
AXS

Axie Infinity

AXS/USDT

$ 852.263K B: $ 6.9813
H: $ 7.5237		$ 7.464 (1.54%) $ 7.351
XMR

Monero

XMR/USDT

$ 830.554K B: $ 109.10
H: $ 123.20		$ 118.50 (0%) $ 118.50
ETC

Ethereum Classic

ETC/USDT

$ 785.102K B: $ 26.34
H: $ 28.25		$ 27.47 (-0.65%) $ 27.65
OMG

OMG Network

OMG/USDT

$ 698.991K B: $ 0.619
H: $ 0.6671		$ 0.6571 (0.34%) $ 0.6549
IOST

IOStoken

IOST/USDT

$ 686.373K B: $ 0.009149
H: $ 0.009761		$ 0.009667 (0.96%) $ 0.009575
SNX

Synthetix

SNX/USDT

$ 624.603K B: $ 2.764
H: $ 2.996		$ 2.908 (-0.41%) $ 2.92
XRP

Ripple

XRP/BTC

$ 621.614K B: $ 0.506888
H: $ 0.531548		$ 0.518806 (-1.78%) $ 0.528191
BSV

Bitcoin SV

BCHSV/USDT

$ 574.279K B: $ 64.21
H: $ 69.05		$ 67.18 (1.31%) $ 66.31
SUN

SUN

SUN/USDT

$ 539.259K B: $ 0.014992
H: $ 0.015455		$ 0.015037 (-2.17%) $ 0.015371
ONT

Ontology

ONT/USDT

$ 475.942K B: $ 0.3619
H: $ 0.3922		$ 0.3641 (-6.4%) $ 0.389
ANKR

Ankr Network

ANKR/USDT

$ 468.183K B: $ 0.047872
H: $ 0.05487		$ 0.054099 (6.27%) $ 0.050907
PLA

PlayChip

PLA/USDT

$ 410.111K B: $ 0.2115
H: $ 0.2386		$ 0.2378 (0%) $ 0.2378
CRO

Cronos

CRO/USDT

$ 338.163K B: $ 0.11858
H: $ 0.12962		$ 0.12842 (2.28%) $ 0.12556
QTUM

Qtum

QTUM/USDT

$ 305.077K B: $ 3.8094
H: $ 4.0553		$ 3.9783 (-1.53%) $ 4.0403
JST

JUST

JST/USDT

$ 304.944K B: $ 0.033
H: $ 0.03421		$ 0.03371 (-1.2%) $ 0.03412
ZRX

0x

ZRX/USDT

$ 297.069K B: $ 0.4774
H: $ 0.5166		$ 0.5081 (-0.99%) $ 0.5132
1INCH

1inch

1INCH/USDT

$ 272.345K B: $ 0.4103
H: $ 0.4415		$ 0.4404 (2.06%) $ 0.4315
ZIL

Zilliqa

ZIL/USDT

$ 265.753K B: $ 0.024066
H: $ 0.025415		$ 0.025088 (-0.57%) $ 0.025233
TRX

Tron

TRX/BTC

$ 254.739K B: $ 0.116892
H: $ 0.123035		$ 0.120114 (0.13%) $ 0.119953
ELF

aelf

ELF/USDT

$ 247.397K B: $ 0.6058
H: $ 0.6654		$ 0.6314 (3.46%) $ 0.6103
ONG

ONG

ONG/USDT

$ 240.377K B: $ 0.5761
H: $ 0.6448		$ 0.588 (-6.92%) $ 0.6317
ZEC

Zcash

ZEC/USDT

$ 211.335K B: $ 22.17
H: $ 23.22		$ 23.18 (0.39%) $ 23.09
WIN

WINk

WIN/USDT

$ 197.809K B: $ 0.000126
H: $ 0.000131		$ 0.000128 (0.45%) $ 0.000128
XMR

Monero

XMR/BTC

$ 196.532K B: $ 131.25
H: $ 150.46		$ 145.24 (-0.97%) $ 146.67
LRC

Loopring

LRC/USDT

$ 195.112K B: $ 0.24605
H: $ 0.26166		$ 0.25942 (-0.17%) $ 0.25987
DASH

Dash

DASH/USDT

$ 184.305K B: $ 28.89
H: $ 30.58		$ 29.49 (-3.37%) $ 30.52
DFT

DigiFinexToken

DFT/USDT

$ 167.374K B: $ 0.010501
H: $ 0.011102		$ 0.011024 (2.53%) $ 0.010752
GAS

Gas

GAS/USDT

$ 166.845K B: $ 5.201
H: $ 5.581		$ 5.442 (-1.02%) $ 5.498
SUSHI

SushiSwap

SUSHSI/USDT

$ 157.944K B: $ 0.9718
H: $ 1.0382		$ 1.0249 (-0.99%) $ 1.0351
BCH

Bitcoin Cash

BCH/BTC

$ 153.330K B: $ 463.83
H: $ 489.83		$ 474.32 (-2.9%) $ 488.51
RSR

Reserve Rights

RSR/USDT

$ 148.153K B: $ 0.005692
H: $ 0.006252		$ 0.006145 (0.94%) $ 0.006088
YFI

yearn.finance

YFI/USDT

$ 124.026K B: $ 6,793.22
H: $ 7,096.31		$ 7,050.09 (0.04%) $ 7,047.24
LET

LinkEye

LET/USDT

$ 100.025K B: $ 0.00188
H: $ 0.001919		$ 0.001891 (-1.18%) $ 0.001913
BAL

Balancer

BAL/USDT

$ 91.508K B: $ 3.691
H: $ 3.947		$ 3.891 (1.17%) $ 3.846
BAT

Basic Attention Token

BAT/USDT

$ 80.529K B: $ 0.2483
H: $ 0.2619		$ 0.2574 (-1.34%) $ 0.2609
ETC

Ethereum Classic

ETC/BTC

$ 73.544K B: $ 26.22
H: $ 28.52		$ 27.47 (-0.77%) $ 27.68
NMR

Numeraire

NMR/USDT

$ 71.995K B: $ 24.30
H: $ 26.03		$ 25.64 (-0.43%) $ 25.75
KNC

KyberNetwork

KNC/USDT

$ 69.382K B: $ 0.5736
H: $ 0.613		$ 0.6086 (1.16%) $ 0.6016
BSV

Bitcoin SV

BCHSV/BTC

$ 67.705K B: $ 63.84
H: $ 70.68		$ 67.21 (1.12%) $ 66.46
MDT

Measurable Data Token

MDT/USDT

$ 54.708K B: $ 0.072897
H: $ 0.078039		$ 0.077557 (-0.22%) $ 0.077729
DGB

DigiByte

DGB/USDT

$ 52.089K B: $ 0.011263
H: $ 0.012118		$ 0.012013 (0.98%) $ 0.011897
BAND

Band Protocol

BAND/USDT

$ 47.966K B: $ 1.4675
H: $ 1.5578		$ 1.5347 (-0.04%) $ 1.5353
REN

Ren

REN/USDT

$ 43.197K B: $ 0.060183
H: $ 0.064532		$ 0.063567 (-0.34%) $ 0.063783
NEO

NEO

NEO/BTC

$ 40.429K B: $ 17.24
H: $ 18.80		$ 17.72 (-5.5%) $ 18.75
TRX

Tron

TRX/ETH

$ 31.754K B: $ 0.113169
H: $ 0.127372		$ 0.120869 (0.73%) $ 0.119993
XRP

Ripple

XRP/ETH

$ 28.604K B: $ 0.48884
H: $ 0.55293		$ 0.519857 (-1.46%) $ 0.527539
EOS

EOS

EOS/BTC

$ 16.658K B: $ 0.79759
H: $ 0.850349		$ 0.818268 (-2.33%) $ 0.837821
REP

Augur

REP/USDT

$ 14.890K B: $ 0.929
H: $ 0.965		$ 0.957 (3.01%) $ 0.929
ATOM

Cosmos

ATOM/BTC

$ 12.756K B: $ 8.0065
H: $ 8.5349		$ 8.3915 (0.3%) $ 8.3661
ZEC

Zcash

ZEC/BTC

$ 11.232K B: $ 22.35
H: $ 23.23		$ 22.93 (0.13%) $ 22.90
ZIL

Zilliqa

ZIL/ETH

$ 10.855K B: $ 0.023791
H: $ 0.026433		$ 0.025097 (-0.78%) $ 0.025294
ONT

Ontology

ONT/BTC

$ 6.597K B: $ 0.360725
H: $ 0.391532		$ 0.365784 (-6.32%) $ 0.390472
ONG

ONG

ONG/BTC

$ 6.212K B: $ 0.574789
H: $ 0.641446		$ 0.58728 (-7.36%) $ 0.633957
EOS

EOS

EOS/ETH

$ 5.701K B: $ 0.773198
H: $ 0.878699		$ 0.816752 (-2.56%) $ 0.838237
DASH

Dash

DASH/BTC

$ 5.153K B: $ 28.83
H: $ 30.78		$ 29.55 (-3.21%) $ 30.53
LTC

Litecoin

LTC/BTC

$ 3.449K B: $ 82.38
H: $ 89.46		$ 83.60 (-5.48%) $ 88.45
ATOM

Cosmos

ATOM/ETH

$ 1.883K B: $ 7.9386
H: $ 8.7377		$ 8.3745 (0.16%) $ 8.3613
QTUM

Qtum

QTUM/BTC

$ 204 B: $ 3.9318
H: $ 4.0755		$ 3.9869 (-1.91%) $ 4.0645
DASH

Dash

DASH/ETH

$ 142 B: $ 27.98
H: $ 31.85		$ 29.52 (-3.14%) $ 30.48
JOB

Jobchain

JOB/USDT

$ 7 B: $ 0.000055
H: $ 0.00022		$ 0.000055 (-75%) $ 0.00022