Digifinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Digifinex
Volume (H24)
$ 1.220B
Nb. Paires
1674
Digifinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 712.458M B: $ 100,273.01
H: $ 103,774.04		$ 101,491.10 (-1.16%) $ 102,681.56
ETH

Ethereum

ETH/USDT

$ 216.644M B: $ 3,039.47
H: $ 3,223.68		$ 3,086.80 (-3.59%) $ 3,201.72
XRP

Ripple

XRP/USDT

$ 55.278M B: $ 3.0062
H: $ 3.2132		$ 3.0778 (-0.45%) $ 3.0918
DOGE

Dogecoin

DOGE/USDT

$ 48.295M B: $ 0.31522
H: $ 0.33908		$ 0.31963 (-5.2%) $ 0.33715
TRX

Tron

TRX/USDT

$ 48.178M B: $ 0.238501
H: $ 0.24834		$ 0.240471 (-2.56%) $ 0.2468
USDC

USD Coin

USDC/USDT

$ 40.253M B: $ 0.9997
H: $ 1.0008		$ 1.0005 (0.04%) $ 1.0001
ADA

Cardano

ADA/USDT

$ 15.364M B: $ 0.90332
H: $ 0.96838		$ 0.92118 (-2.18%) $ 0.94168
XRP

Ripple

XRP/BTC

$ 13.422M B: $ 2.9701
H: $ 3.236		$ 3.0789 (-0.31%) $ 3.0887
LINK

ChainLink

LINK/USDT

$ 12.468M B: $ 22.36
H: $ 24.66		$ 22.71 (-7.42%) $ 24.54
LTC

Litecoin

LTC/USDT

$ 12.354M B: $ 109.13
H: $ 116.92		$ 110.47 (-4.66%) $ 115.87
UNI

Uniswap

UNI/USDT

$ 11.921M B: $ 10.80
H: $ 11.35		$ 11.22 (0.96%) $ 11.11
ATOM

Cosmos

ATOM/USDT

$ 7.733M B: $ 5.612
H: $ 6.067		$ 5.691 (-5.68%) $ 6.034
AAVE

Aave

AAVE/USDT

$ 7.665M B: $ 281.00
H: $ 307.68		$ 284.96 (-7.4%) $ 307.72
MDT

Measurable Data Token

MDT/USDT

$ 2.644M B: $ 0.043642
H: $ 0.05208		$ 0.044051 (-11.7%) $ 0.04989
EOS

EOS

EOS/USDT

$ 1.954M B: $ 0.7175
H: $ 0.78		$ 0.7231 (-5.8%) $ 0.7676
XRP

Ripple

XRP/ETH

$ 1.680M B: $ 2.8972
H: $ 3.2556		$ 3.0738 (-0.59%) $ 3.0919
ETH

Ethereum

ETH/BTC

$ 1.325M B: $ 3,036.27
H: $ 3,256.43		$ 3,087.36 (-3.54%) $ 3,200.58
THETA

Theta Token

THETA/USDT

$ 1.009M B: $ 1.7777
H: $ 1.9498		$ 1.8076 (-6.09%) $ 1.9248
XTZ

Tezos

XTZ/USDT

$ 903.518K B: $ 1.038
H: $ 1.1127		$ 1.0507 (-5.35%) $ 1.1101
BCH

Bitcoin Cash

BCH/USDT

$ 680.087K B: $ 406.81
H: $ 431.67		$ 411.50 (-4.43%) $ 430.59
OMG

OMG Network

OMG/USDT

$ 677.669K B: $ 0.2832
H: $ 0.3154		$ 0.2877 (-8.02%) $ 0.3128
BTT

BitTorrent

BTT/USDT

$ 654.481K B: $ 0.00000099
H: $ 0.00000103		$ 0.00000099 (-2.95%) $ 0.00000102
RSR

Reserve Rights

RSR/USDT

$ 589.035K B: $ 0.012159
H: $ 0.013395		$ 0.012191 (-2.95%) $ 0.012562
AXS

Axie Infinity

AXS/USDT

$ 555.578K B: $ 5.005
H: $ 5.5104		$ 5.0485 (-8.32%) $ 5.5067
SUN

SUN

SUN/USDT

$ 435.457K B: $ 0.019531
H: $ 0.020757		$ 0.019789 (-4.59%) $ 0.02074
SNX

Synthetix

SNX/USDT

$ 395.645K B: $ 1.398
H: $ 1.553		$ 1.421 (-5.46%) $ 1.503
ETC

Ethereum Classic

ETC/USDT

$ 301.271K B: $ 24.63
H: $ 26.27		$ 25.12 (-4.12%) $ 26.20
ZEC

Zcash

ZEC/USDT

$ 277.587K B: $ 41.36
H: $ 44.84		$ 41.53 (-5.07%) $ 43.75
IOST

IOStoken

IOST/USDT

$ 258.452K B: $ 0.005614
H: $ 0.00612		$ 0.005643 (-7.7%) $ 0.006114
QTUM

Qtum

QTUM/USDT

$ 258.020K B: $ 2.6846
H: $ 2.8732		$ 2.7178 (-4.95%) $ 2.8592
NEO

NEO

NEO/USDT

$ 257.633K B: $ 12.56
H: $ 13.74		$ 12.71 (-7.51%) $ 13.74
DFT

DigiFinexToken

DFT/USDT

$ 238.314K B: $ 0.011795
H: $ 0.012471		$ 0.012029 (-0.21%) $ 0.012054
CRO

Cronos

CRO/USDT

$ 230.952K B: $ 0.12545
H: $ 0.13349		$ 0.12786 (-4.02%) $ 0.13322
ANKR

Ankr Network

ANKR/USDT

$ 207.450K B: $ 0.025977
H: $ 0.029164		$ 0.026135 (-9.89%) $ 0.029003
JST

JUST

JST/USDT

$ 193.627K B: $ 0.03615
H: $ 0.03741		$ 0.03632 (-2.71%) $ 0.03733
ZIL

Zilliqa

ZIL/USDT

$ 184.049K B: $ 0.01766
H: $ 0.019044		$ 0.017817 (-6.47%) $ 0.019049
DASH

Dash

DASH/USDT

$ 178.000K B: $ 30.80
H: $ 33.58		$ 31.03 (-7.54%) $ 33.56
ZRX

0x

ZRX/USDT

$ 172.038K B: $ 0.3869
H: $ 0.4205		$ 0.3917 (-5.77%) $ 0.4157
LAMB

Lambda

LAMB/USDT

$ 165.614K B: $ 0.001536
H: $ 0.001705		$ 0.001553 (-6.05%) $ 0.001653
YFI

yearn.finance

YFI/USDT

$ 141.970K B: $ 6,811.39
H: $ 7,356.22		$ 6,901.35 (-6.03%) $ 7,344.25
SUSHI

SushiSwap

SUSHSI/USDT

$ 139.817K B: $ 1.1391
H: $ 1.2563		$ 1.1507 (-8.41%) $ 1.2564
1INCH

1inch

1INCH/USDT

$ 128.051K B: $ 0.2924
H: $ 0.3103		$ 0.296 (-4.18%) $ 0.3089
WIN

WINk

WIN/USDT

$ 125.097K B: $ 0.00008473
H: $ 0.00009078		$ 0.00008542 (-5.44%) $ 0.00009033
BCH

Bitcoin Cash

BCH/BTC

$ 107.715K B: $ 404.90
H: $ 435.33		$ 411.55 (-4.53%) $ 431.06
LRC

Loopring

LRC/USDT

$ 104.385K B: $ 0.15331
H: $ 0.16813		$ 0.1551 (-5.32%) $ 0.16382
BAT

Basic Attention Token

BAT/USDT

$ 97.299K B: $ 0.205
H: $ 0.2272		$ 0.2074 (-8.63%) $ 0.227
BSV

Bitcoin SV

BCHSV/USDT

$ 83.592K B: $ 47.09
H: $ 49.67		$ 47.59 (-2.81%) $ 48.97
DGB

DigiByte

DGB/USDT

$ 79.538K B: $ 0.010206
H: $ 0.011338		$ 0.010271 (-5.09%) $ 0.010822
ONT

Ontology

ONT/USDT

$ 72.799K B: $ 0.205
H: $ 0.2211		$ 0.2068 (-6.47%) $ 0.2211
KNC

KyberNetwork

KNC/USDT

$ 53.966K B: $ 0.4781
H: $ 0.5224		$ 0.4821 (-7.59%) $ 0.5217
ATOM

Cosmos

ATOM/BTC

$ 45.366K B: $ 5.5882
H: $ 6.0978		$ 5.6754 (-5.94%) $ 6.0336
GAS

Gas

GAS/USDT

$ 44.556K B: $ 4.437
H: $ 4.735		$ 4.479 (-5.33%) $ 4.731
BAND

Band Protocol

BAND/USDT

$ 35.614K B: $ 1.0938
H: $ 1.213		$ 1.1068 (-8.6%) $ 1.211
BAL

Balancer

BAL/USDT

$ 28.111K B: $ 2.302
H: $ 2.455		$ 2.319 (-5.15%) $ 2.445
ELF

aelf

ELF/USDT

$ 27.072K B: $ 0.3426
H: $ 0.3536		$ 0.3428 (-1.72%) $ 0.3488
NMR

Numeraire

NMR/USDT

$ 25.138K B: $ 11.69
H: $ 12.70		$ 11.80 (-6.64%) $ 12.64
ONG

ONG

ONG/USDT

$ 19.427K B: $ 0.2798
H: $ 0.3014		$ 0.2826 (-6.18%) $ 0.3012
ETC

Ethereum Classic

ETC/BTC

$ 18.216K B: $ 24.62
H: $ 26.47		$ 25.08 (-4.26%) $ 26.19
IQ

Everipedia

IQ/USDT

$ 16.759K B: $ 0.006519
H: $ 0.006883		$ 0.006561 (-4.36%) $ 0.00686
ZIL

Zilliqa

ZIL/ETH

$ 12.218K B: $ 0.017659
H: $ 0.019149		$ 0.017934 (-5.7%) $ 0.019018
BSV

Bitcoin SV

BCHSV/BTC

$ 11.168K B: $ 46.83
H: $ 49.81		$ 47.70 (-2.61%) $ 48.98
NEO

NEO

NEO/BTC

$ 9.959K B: $ 12.49
H: $ 13.86		$ 12.70 (-7.52%) $ 13.73
EOS

EOS

EOS/BTC

$ 7.619K B: $ 0.712941
H: $ 0.785569		$ 0.721602 (-5.92%) $ 0.767031
QTUM

Qtum

QTUM/ETH

$ 6.476K B: $ 2.696
H: $ 2.9078		$ 2.738 (-4.34%) $ 2.8623
ZEC

Zcash

ZEC/BTC

$ 5.220K B: $ 41.54
H: $ 44.57		$ 42.05 (-2.5%) $ 43.13
DASH

Dash

DASH/BTC

$ 3.712K B: $ 30.62
H: $ 33.94		$ 31.00 (-7.63%) $ 33.56
LTC

Litecoin

LTC/BTC

$ 1.977K B: $ 110.40
H: $ 115.40		$ 111.74 (-1.43%) $ 113.36
ONT

Ontology

ONT/BTC

$ 1.062K B: $ 0.20556
H: $ 0.22519		$ 0.208057 (-6.63%) $ 0.222819
EOS

EOS

EOS/ETH

$ 650 B: $ 0.715917
H: $ 0.782967		$ 0.727065 (-4.93%) $ 0.764731
ONG

ONG

ONG/BTC

$ 623 B: $ 0.279762
H: $ 0.305096		$ 0.28316 (-6.2%) $ 0.301884
DASH

Dash

DASH/ETH

$ 391 B: $ 30.66
H: $ 33.75		$ 31.18 (-6.98%) $ 33.52