Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
Ethereum ETH/USDT | $ 207.888M |
B: $ 3,069.83
H: $ 3,283.63 | $ 3,238.38 (3.06%) $ 3,142.17 |
Bitcoin BTC/USDT | $ 158.618M |
B: $ 62,409.22
H: $ 64,080.54 | $ 63,284.43 (-0.97%) $ 63,906.99 |
USD Coin USDC/USDT | $ 36.959M |
B: $ 1.0002
H: $ 1.0009 | $ 1.0006 (0.03%) $ 1.0003 |
Dogecoin DOGE/USDT | $ 22.752M |
B: $ 0.14274
H: $ 0.14971 | $ 0.14783 (-1.07%) $ 0.14943 |
Tron TRX/USDT | $ 20.391M |
B: $ 0.118561
H: $ 0.120919 | $ 0.120169 (0.05%) $ 0.120109 |
Ethereum ETH/BTC | $ 15.194M |
B: $ 3,056.80
H: $ 3,309.76 | $ 3,238.26 (3.05%) $ 3,142.31 |
Litecoin LTC/USDT | $ 11.663M |
B: $ 83.17
H: $ 88.53 | $ 83.53 (-5.48%) $ 88.37 |
Cardano ADA/USDT | $ 7.722M |
B: $ 0.44496
H: $ 0.46989 | $ 0.46539 (-0.26%) $ 0.46659 |
ChainLink LINK/USDT | $ 5.152M |
B: $ 13.87
H: $ 14.73 | $ 14.20 (-3.35%) $ 14.69 |
Ripple XRP/USDT | $ 4.435M |
B: $ 0.50805
H: $ 0.52989 | $ 0.51891 (-1.74%) $ 0.5281 |
EOS EOS/USDT | $ 4.160M |
B: $ 0.80
H: $ 0.8438 | $ 0.8177 (-2.45%) $ 0.8382 |
Cosmos ATOM/USDT | $ 2.969M |
B: $ 8.011
H: $ 8.476 | $ 8.392 (0.36%) $ 8.362 |
Theta Token THETA/USDT | $ 1.666M |
B: $ 2.2139
H: $ 2.4146 | $ 2.3491 (-2.22%) $ 2.4026 |
Bitcoin Cash BCH/USDT | $ 1.664M |
B: $ 466.00
H: $ 489.29 | $ 474.33 (-2.92%) $ 488.60 |
Uniswap UNI/USDT | $ 1.315M |
B: $ 7.4444
H: $ 8.0698 | $ 7.9506 (2.55%) $ 7.7527 |
Aave AAVE/USDT | $ 1.199M |
B: $ 86.20
H: $ 93.09 | $ 91.93 (1.07%) $ 90.96 |
Tezos XTZ/USDT | $ 1.043M |
B: $ 0.9679
H: $ 1.0207 | $ 1.0051 (-0.78%) $ 1.013 |
BitTorrent BTT/USDT | $ 985.033K |
B: $ 0.00000129
H: $ 0.00000138 | $ 0.00000132 (-0.68%) $ 0.00000133 |
NEO NEO/USDT | $ 869.375K |
B: $ 17.27
H: $ 18.80 | $ 17.75 (-5.43%) $ 18.77 |
Axie Infinity AXS/USDT | $ 852.263K |
B: $ 6.9813
H: $ 7.5237 | $ 7.464 (1.54%) $ 7.351 |
Monero XMR/USDT | $ 830.554K |
B: $ 109.10
H: $ 123.20 | $ 118.50 (0%) $ 118.50 |
Ethereum Classic ETC/USDT | $ 785.102K |
B: $ 26.34
H: $ 28.25 | $ 27.47 (-0.65%) $ 27.65 |
OMG Network OMG/USDT | $ 698.991K |
B: $ 0.619
H: $ 0.6671 | $ 0.6571 (0.34%) $ 0.6549 |
IOStoken IOST/USDT | $ 686.373K |
B: $ 0.009149
H: $ 0.009761 | $ 0.009667 (0.96%) $ 0.009575 |
Synthetix SNX/USDT | $ 624.603K |
B: $ 2.764
H: $ 2.996 | $ 2.908 (-0.41%) $ 2.92 |
Ripple XRP/BTC | $ 621.614K |
B: $ 0.506888
H: $ 0.531548 | $ 0.518806 (-1.78%) $ 0.528191 |
Bitcoin SV BCHSV/USDT | $ 574.279K |
B: $ 64.21
H: $ 69.05 | $ 67.18 (1.31%) $ 66.31 |
SUN SUN/USDT | $ 539.259K |
B: $ 0.014992
H: $ 0.015455 | $ 0.015037 (-2.17%) $ 0.015371 |
Ontology ONT/USDT | $ 475.942K |
B: $ 0.3619
H: $ 0.3922 | $ 0.3641 (-6.4%) $ 0.389 |
Ankr Network ANKR/USDT | $ 468.183K |
B: $ 0.047872
H: $ 0.05487 | $ 0.054099 (6.27%) $ 0.050907 |
PlayChip PLA/USDT | $ 410.111K |
B: $ 0.2115
H: $ 0.2386 | $ 0.2378 (0%) $ 0.2378 |
Cronos CRO/USDT | $ 338.163K |
B: $ 0.11858
H: $ 0.12962 | $ 0.12842 (2.28%) $ 0.12556 |
Qtum QTUM/USDT | $ 305.077K |
B: $ 3.8094
H: $ 4.0553 | $ 3.9783 (-1.53%) $ 4.0403 |
JUST JST/USDT | $ 304.944K |
B: $ 0.033
H: $ 0.03421 | $ 0.03371 (-1.2%) $ 0.03412 |
0x ZRX/USDT | $ 297.069K |
B: $ 0.4774
H: $ 0.5166 | $ 0.5081 (-0.99%) $ 0.5132 |
1inch 1INCH/USDT | $ 272.345K |
B: $ 0.4103
H: $ 0.4415 | $ 0.4404 (2.06%) $ 0.4315 |
Zilliqa ZIL/USDT | $ 265.753K |
B: $ 0.024066
H: $ 0.025415 | $ 0.025088 (-0.57%) $ 0.025233 |
Tron TRX/BTC | $ 254.739K |
B: $ 0.116892
H: $ 0.123035 | $ 0.120114 (0.13%) $ 0.119953 |
aelf ELF/USDT | $ 247.397K |
B: $ 0.6058
H: $ 0.6654 | $ 0.6314 (3.46%) $ 0.6103 |
ONG ONG/USDT | $ 240.377K |
B: $ 0.5761
H: $ 0.6448 | $ 0.588 (-6.92%) $ 0.6317 |
Zcash ZEC/USDT | $ 211.335K |
B: $ 22.17
H: $ 23.22 | $ 23.18 (0.39%) $ 23.09 |
WINk WIN/USDT | $ 197.809K |
B: $ 0.000126
H: $ 0.000131 | $ 0.000128 (0.45%) $ 0.000128 |
Monero XMR/BTC | $ 196.532K |
B: $ 131.25
H: $ 150.46 | $ 145.24 (-0.97%) $ 146.67 |
Loopring LRC/USDT | $ 195.112K |
B: $ 0.24605
H: $ 0.26166 | $ 0.25942 (-0.17%) $ 0.25987 |
Dash DASH/USDT | $ 184.305K |
B: $ 28.89
H: $ 30.58 | $ 29.49 (-3.37%) $ 30.52 |
DigiFinexToken DFT/USDT | $ 167.374K |
B: $ 0.010501
H: $ 0.011102 | $ 0.011024 (2.53%) $ 0.010752 |
Gas GAS/USDT | $ 166.845K |
B: $ 5.201
H: $ 5.581 | $ 5.442 (-1.02%) $ 5.498 |
SushiSwap SUSHSI/USDT | $ 157.944K |
B: $ 0.9718
H: $ 1.0382 | $ 1.0249 (-0.99%) $ 1.0351 |
Bitcoin Cash BCH/BTC | $ 153.330K |
B: $ 463.83
H: $ 489.83 | $ 474.32 (-2.9%) $ 488.51 |
Reserve Rights RSR/USDT | $ 148.153K |
B: $ 0.005692
H: $ 0.006252 | $ 0.006145 (0.94%) $ 0.006088 |
yearn.finance YFI/USDT | $ 124.026K |
B: $ 6,793.22
H: $ 7,096.31 | $ 7,050.09 (0.04%) $ 7,047.24 |
LinkEye LET/USDT | $ 100.025K |
B: $ 0.00188
H: $ 0.001919 | $ 0.001891 (-1.18%) $ 0.001913 |
Balancer BAL/USDT | $ 91.508K |
B: $ 3.691
H: $ 3.947 | $ 3.891 (1.17%) $ 3.846 |
Basic Attention Token BAT/USDT | $ 80.529K |
B: $ 0.2483
H: $ 0.2619 | $ 0.2574 (-1.34%) $ 0.2609 |
Ethereum Classic ETC/BTC | $ 73.544K |
B: $ 26.22
H: $ 28.52 | $ 27.47 (-0.77%) $ 27.68 |
Numeraire NMR/USDT | $ 71.995K |
B: $ 24.30
H: $ 26.03 | $ 25.64 (-0.43%) $ 25.75 |
KyberNetwork KNC/USDT | $ 69.382K |
B: $ 0.5736
H: $ 0.613 | $ 0.6086 (1.16%) $ 0.6016 |
Bitcoin SV BCHSV/BTC | $ 67.705K |
B: $ 63.84
H: $ 70.68 | $ 67.21 (1.12%) $ 66.46 |
Measurable Data Token MDT/USDT | $ 54.708K |
B: $ 0.072897
H: $ 0.078039 | $ 0.077557 (-0.22%) $ 0.077729 |
DigiByte DGB/USDT | $ 52.089K |
B: $ 0.011263
H: $ 0.012118 | $ 0.012013 (0.98%) $ 0.011897 |
Band Protocol BAND/USDT | $ 47.966K |
B: $ 1.4675
H: $ 1.5578 | $ 1.5347 (-0.04%) $ 1.5353 |
Ren REN/USDT | $ 43.197K |
B: $ 0.060183
H: $ 0.064532 | $ 0.063567 (-0.34%) $ 0.063783 |
NEO NEO/BTC | $ 40.429K |
B: $ 17.24
H: $ 18.80 | $ 17.72 (-5.5%) $ 18.75 |
Tron TRX/ETH | $ 31.754K |
B: $ 0.113169
H: $ 0.127372 | $ 0.120869 (0.73%) $ 0.119993 |
Ripple XRP/ETH | $ 28.604K |
B: $ 0.48884
H: $ 0.55293 | $ 0.519857 (-1.46%) $ 0.527539 |
EOS EOS/BTC | $ 16.658K |
B: $ 0.79759
H: $ 0.850349 | $ 0.818268 (-2.33%) $ 0.837821 |
Augur REP/USDT | $ 14.890K |
B: $ 0.929
H: $ 0.965 | $ 0.957 (3.01%) $ 0.929 |
Cosmos ATOM/BTC | $ 12.756K |
B: $ 8.0065
H: $ 8.5349 | $ 8.3915 (0.3%) $ 8.3661 |
Zcash ZEC/BTC | $ 11.232K |
B: $ 22.35
H: $ 23.23 | $ 22.93 (0.13%) $ 22.90 |
Zilliqa ZIL/ETH | $ 10.855K |
B: $ 0.023791
H: $ 0.026433 | $ 0.025097 (-0.78%) $ 0.025294 |
Ontology ONT/BTC | $ 6.597K |
B: $ 0.360725
H: $ 0.391532 | $ 0.365784 (-6.32%) $ 0.390472 |
ONG ONG/BTC | $ 6.212K |
B: $ 0.574789
H: $ 0.641446 | $ 0.58728 (-7.36%) $ 0.633957 |
EOS EOS/ETH | $ 5.701K |
B: $ 0.773198
H: $ 0.878699 | $ 0.816752 (-2.56%) $ 0.838237 |
Dash DASH/BTC | $ 5.153K |
B: $ 28.83
H: $ 30.78 | $ 29.55 (-3.21%) $ 30.53 |
Litecoin LTC/BTC | $ 3.449K |
B: $ 82.38
H: $ 89.46 | $ 83.60 (-5.48%) $ 88.45 |
Cosmos ATOM/ETH | $ 1.883K |
B: $ 7.9386
H: $ 8.7377 | $ 8.3745 (0.16%) $ 8.3613 |
Qtum QTUM/BTC | $ 204 |
B: $ 3.9318
H: $ 4.0755 | $ 3.9869 (-1.91%) $ 4.0645 |
Dash DASH/ETH | $ 142 |
B: $ 27.98
H: $ 31.85 | $ 29.52 (-3.14%) $ 30.48 |
Jobchain JOB/USDT | $ 7 |
B: $ 0.000055
H: $ 0.00022 | $ 0.000055 (-75%) $ 0.00022 |