Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
Bitcoin BTC/USDT | $ 2.959B |
B: $ 99,577.77
H: $ 109,660.16 | $ 102,999.99 (-0.83%) $ 103,856.84 |
Ethereum ETH/USDT | $ 868.438M |
B: $ 3,144.39
H: $ 3,454.95 | $ 3,299.38 (1.16%) $ 3,261.40 |
Tron TRX/USDT | $ 257.917M |
B: $ 0.223901
H: $ 0.253819 | $ 0.239281 (1.78%) $ 0.235099 |
Dogecoin DOGE/USDT | $ 231.667M |
B: $ 0.34514
H: $ 0.38654 | $ 0.3529 (-4.75%) $ 0.37051 |
USD Coin USDC/USDT | $ 157.483M |
B: $ 1.0007
H: $ 1.0019 | $ 1.0014 (-0.01%) $ 1.0015 |
Ripple XRP/USDT | $ 136.195M |
B: $ 2.8346
H: $ 3.3686 | $ 3.1172 (0.54%) $ 3.1004 |
ChainLink LINK/USDT | $ 76.616M |
B: $ 23.41
H: $ 26.93 | $ 25.41 (2.41%) $ 24.81 |
Cardano ADA/USDT | $ 73.698M |
B: $ 0.96132
H: $ 1.1012 | $ 1.0118 (-1.47%) $ 1.0269 |
Litecoin LTC/USDT | $ 44.746M |
B: $ 111.33
H: $ 127.01 | $ 118.08 (-0.29%) $ 118.42 |
Aave AAVE/USDT | $ 44.278M |
B: $ 296.67
H: $ 365.34 | $ 343.53 (6.58%) $ 322.33 |
Ripple XRP/BTC | $ 33.339M |
B: $ 2.8218
H: $ 3.4529 | $ 3.1194 (0.94%) $ 3.0903 |
Uniswap UNI/USDT | $ 30.828M |
B: $ 12.90
H: $ 14.64 | $ 13.54 (-1.48%) $ 13.74 |
Cosmos ATOM/USDT | $ 28.794M |
B: $ 5.692
H: $ 6.513 | $ 6.068 (-0.82%) $ 6.118 |
EOS EOS/USDT | $ 7.088M |
B: $ 0.7877
H: $ 0.8923 | $ 0.8212 (-1.81%) $ 0.8363 |
DigiFinexToken DFT/USDT | $ 6.665M |
B: $ 0.010664
H: $ 0.013234 | $ 0.013222 (8.03%) $ 0.012239 |
Ripple XRP/ETH | $ 5.053M |
B: $ 2.8265
H: $ 3.4491 | $ 3.1124 (0.66%) $ 3.0921 |
Bitcoin Cash BCH/USDT | $ 4.964M |
B: $ 415.62
H: $ 474.00 | $ 431.59 (-2.55%) $ 442.90 |
Ethereum ETH/BTC | $ 4.842M |
B: $ 3,068.99
H: $ 3,568.34 | $ 3,299.09 (0.73%) $ 3,275.14 |
Tezos XTZ/USDT | $ 3.529M |
B: $ 1.1902
H: $ 1.3326 | $ 1.2394 (-1.25%) $ 1.2551 |
Theta Token THETA/USDT | $ 2.498M |
B: $ 1.9252
H: $ 2.2057 | $ 2.015 (-1.69%) $ 2.0497 |
SUN SUN/USDT | $ 1.817M |
B: $ 0.020716
H: $ 0.022578 | $ 0.02135 (-2.23%) $ 0.021838 |
Measurable Data Token MDT/USDT | $ 1.671M |
B: $ 0.04355
H: $ 0.048582 | $ 0.044483 (-1.46%) $ 0.045143 |
BitTorrent BTT/USDT | $ 1.601M |
B: $ 0.00000104
H: $ 0.00000111 | $ 0.00000108 (0.55%) $ 0.00000107 |
Synthetix SNX/USDT | $ 1.544M |
B: $ 1.534
H: $ 1.75 | $ 1.626 (-4.41%) $ 1.701 |
OMG Network OMG/USDT | $ 1.374M |
B: $ 0.3255
H: $ 0.3746 | $ 0.3285 (-8.88%) $ 0.3605 |
Axie Infinity AXS/USDT | $ 1.369M |
B: $ 5.6134
H: $ 6.3506 | $ 5.9365 (-1.51%) $ 6.0277 |
Ethereum Classic ETC/USDT | $ 1.358M |
B: $ 24.73
H: $ 27.98 | $ 25.85 (-1.4%) $ 26.22 |
JUST JST/USDT | $ 1.268M |
B: $ 0.03592
H: $ 0.03888 | $ 0.0374 (0.13%) $ 0.03735 |
Reserve Rights RSR/USDT | $ 1.224M |
B: $ 0.012686
H: $ 0.01499 | $ 0.013513 (-4.15%) $ 0.014098 |
0x ZRX/USDT | $ 1.165M |
B: $ 0.4343
H: $ 0.5011 | $ 0.4623 (-1.13%) $ 0.4676 |
SushiSwap SUSHSI/USDT | $ 1.030M |
B: $ 1.2859
H: $ 1.5343 | $ 1.377 (-2.75%) $ 1.4159 |
Zilliqa ZIL/USDT | $ 998.275K |
B: $ 0.019057
H: $ 0.021847 | $ 0.019899 (-2.7%) $ 0.020451 |
NEO NEO/USDT | $ 945.822K |
B: $ 13.74
H: $ 15.73 | $ 14.40 (-2.19%) $ 14.73 |
1inch 1INCH/USDT | $ 878.792K |
B: $ 0.3244
H: $ 0.3655 | $ 0.3389 (-2.53%) $ 0.3477 |
Zcash ZEC/USDT | $ 813.993K |
B: $ 45.62
H: $ 51.82 | $ 47.62 (-1.16%) $ 48.18 |
Cronos CRO/USDT | $ 761.498K |
B: $ 0.126
H: $ 0.13825 | $ 0.13261 (-2.27%) $ 0.13569 |
Dash DASH/USDT | $ 722.099K |
B: $ 34.66
H: $ 39.21 | $ 36.32 (-1.22%) $ 36.77 |
Bitcoin Cash BCH/BTC | $ 698.266K |
B: $ 414.04
H: $ 479.87 | $ 431.16 (-2.98%) $ 444.42 |
IOStoken IOST/USDT | $ 660.328K |
B: $ 0.0062
H: $ 0.006921 | $ 0.006426 (-3.03%) $ 0.006627 |
Qtum QTUM/USDT | $ 658.776K |
B: $ 2.8968
H: $ 3.2829 | $ 3.0212 (-1.92%) $ 3.0802 |
yearn.finance YFI/USDT | $ 622.076K |
B: $ 7,363.50
H: $ 8,366.35 | $ 7,771.85 (-0.54%) $ 7,813.86 |
WINk WIN/USDT | $ 537.603K |
B: $ 0.00008922
H: $ 0.00009859 | $ 0.00009118 (-3.57%) $ 0.00009456 |
Ankr Network ANKR/USDT | $ 534.261K |
B: $ 0.030263
H: $ 0.034277 | $ 0.031843 (-1.9%) $ 0.03246 |
Bitcoin SV BCHSV/USDT | $ 486.302K |
B: $ 49.63
H: $ 55.88 | $ 52.29 (-0.51%) $ 52.56 |
Basic Attention Token BAT/USDT | $ 462.451K |
B: $ 0.2197
H: $ 0.2518 | $ 0.2312 (-0.99%) $ 0.2335 |
Loopring LRC/USDT | $ 440.719K |
B: $ 0.16601
H: $ 0.18717 | $ 0.17258 (-4.29%) $ 0.18032 |
Lambda LAMB/USDT | $ 434.760K |
B: $ 0.001633
H: $ 0.001854 | $ 0.001743 (-0.11%) $ 0.001745 |
Ontology ONT/USDT | $ 373.645K |
B: $ 0.2137
H: $ 0.2397 | $ 0.2246 (-1.92%) $ 0.229 |
Gas GAS/USDT | $ 283.653K |
B: $ 4.552
H: $ 5.089 | $ 4.778 (-0.97%) $ 4.825 |
Balancer BAL/USDT | $ 235.074K |
B: $ 2.609
H: $ 2.936 | $ 2.69 (-2.78%) $ 2.767 |
KyberNetwork KNC/USDT | $ 197.414K |
B: $ 0.5186
H: $ 0.5845 | $ 0.5411 (-2.43%) $ 0.5546 |
Band Protocol BAND/USDT | $ 151.860K |
B: $ 1.2014
H: $ 1.3703 | $ 1.2226 (-8.67%) $ 1.3386 |
DigiByte DGB/USDT | $ 143.883K |
B: $ 0.010516
H: $ 0.011604 | $ 0.010865 (-1.93%) $ 0.011079 |
Numeraire NMR/USDT | $ 137.347K |
B: $ 12.09
H: $ 13.74 | $ 12.63 (-4.57%) $ 13.24 |
Ethereum Classic ETC/BTC | $ 114.736K |
B: $ 24.45
H: $ 28.41 | $ 25.79 (-1.98%) $ 26.31 |
Zilliqa ZIL/ETH | $ 87.822K |
B: $ 0.018992
H: $ 0.02187 | $ 0.019928 (-3.07%) $ 0.02056 |
ONG ONG/USDT | $ 83.364K |
B: $ 0.3013
H: $ 0.3425 | $ 0.3131 (-2.43%) $ 0.3209 |
aelf ELF/USDT | $ 71.838K |
B: $ 0.3684
H: $ 0.4001 | $ 0.3805 (-1.4%) $ 0.3859 |
NEO NEO/BTC | $ 70.434K |
B: $ 13.69
H: $ 15.83 | $ 14.42 (-2.15%) $ 14.74 |
Everipedia IQ/USDT | $ 65.685K |
B: $ 0.006835
H: $ 0.00737 | $ 0.007039 (-2.56%) $ 0.007224 |
Cosmos ATOM/BTC | $ 56.496K |
B: $ 5.6899
H: $ 6.5555 | $ 6.0502 (-1.14%) $ 6.1197 |
Bitcoin SV BCHSV/BTC | $ 49.970K |
B: $ 48.99
H: $ 56.26 | $ 52.22 (-1.36%) $ 52.94 |
EOS EOS/BTC | $ 41.474K |
B: $ 0.783677
H: $ 0.895924 | $ 0.81988 (-2.2%) $ 0.838285 |
Qtum QTUM/ETH | $ 28.547K |
B: $ 2.8771
H: $ 3.2753 | $ 3.0222 (-2.31%) $ 3.0938 |
Zcash ZEC/BTC | $ 18.814K |
B: $ 45.39
H: $ 51.69 | $ 47.67 (-0.8%) $ 48.05 |
Litecoin LTC/BTC | $ 12.160K |
B: $ 110.23
H: $ 127.75 | $ 118.66 (-0.1%) $ 118.77 |
Dash DASH/BTC | $ 9.878K |
B: $ 33.77
H: $ 39.50 | $ 36.27 (-1.78%) $ 36.92 |
Dash DASH/ETH | $ 5.225K |
B: $ 34.45
H: $ 39.25 | $ 36.39 (-1.32%) $ 36.88 |
Ontology ONT/BTC | $ 3.901K |
B: $ 0.210109
H: $ 0.246735 | $ 0.22557 (-0.97%) $ 0.227772 |
EOS EOS/ETH | $ 3.627K |
B: $ 0.78462
H: $ 0.89117 | $ 0.823723 (-2.36%) $ 0.843654 |
ONG ONG/BTC | $ 1.917K |
B: $ 0.29475
H: $ 0.34214 | $ 0.31209 (-1.94%) $ 0.318257 |