Digifinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Digifinex
Volume (H24)
$ 2.402B
Nb. Paires
1652
Digifinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 1.034B B: $ 92,274.51
H: $ 99,550.80		$ 98,288.09 (5.72%) $ 92,973.97
ETH

Ethereum

ETH/USDT

$ 436.452M B: $ 3,102.32
H: $ 3,555.18		$ 3,447.28 (10.51%) $ 3,119.37
DOGE

Dogecoin

DOGE/USDT

$ 308.151M B: $ 0.26316
H: $ 0.34992		$ 0.33589 (25.33%) $ 0.268
TRX

Tron

TRX/USDT

$ 118.064M B: $ 0.224289
H: $ 0.256209		$ 0.251179 (10.15%) $ 0.228041
XRP

Ripple

XRP/USDT

$ 78.809M B: $ 1.9614
H: $ 2.3858		$ 2.3021 (15.32%) $ 1.9962
USDC

USD Coin

USDC/USDT

$ 76.081M B: $ 1.00
H: $ 1.0017		$ 1.0003 (-0.12%) $ 1.0015
ADA

Cardano

ADA/USDT

$ 66.106M B: $ 0.76222
H: $ 0.99788		$ 0.96012 (22.47%) $ 0.78398
ETH

Ethereum

ETH/BTC

$ 55.080M B: $ 3,081.05
H: $ 3,578.85		$ 3,446.96 (10.5%) $ 3,119.38
UNI

Uniswap

UNI/USDT

$ 51.746M B: $ 11.22
H: $ 14.77		$ 13.94 (22.48%) $ 11.39
LINK

ChainLink

LINK/USDT

$ 33.872M B: $ 20.03
H: $ 24.94		$ 23.89 (16.84%) $ 20.45
LTC

Litecoin

LTC/USDT

$ 30.114M B: $ 86.71
H: $ 106.02		$ 104.18 (17.45%) $ 88.70
ATOM

Cosmos

ATOM/USDT

$ 24.590M B: $ 5.833
H: $ 7.347		$ 7.035 (17.84%) $ 5.97
AAVE

Aave

AAVE/USDT

$ 22.788M B: $ 271.48
H: $ 344.06		$ 321.46 (16.13%) $ 276.80
XRP

Ripple

XRP/BTC

$ 10.374M B: $ 1.9438
H: $ 2.3948		$ 2.3028 (16.43%) $ 1.9778
EOS

EOS

EOS/USDT

$ 8.201M B: $ 0.7032
H: $ 0.8883		$ 0.8585 (19.27%) $ 0.7198
XTZ

Tezos

XTZ/USDT

$ 6.881M B: $ 1.0809
H: $ 1.4559		$ 1.3588 (24.15%) $ 1.0945
MDT

Measurable Data Token

MDT/USDT

$ 4.989M B: $ 0.052807
H: $ 0.061736		$ 0.060192 (13.7%) $ 0.05294
BCH

Bitcoin Cash

BCH/USDT

$ 4.564M B: $ 390.31
H: $ 472.77		$ 468.73 (18.12%) $ 396.82
ZEC

Zcash

ZEC/USDT

$ 3.145M B: $ 41.18
H: $ 56.94		$ 54.23 (29.03%) $ 42.03
THETA

Theta Token

THETA/USDT

$ 2.261M B: $ 1.744
H: $ 2.392		$ 2.2763 (28.78%) $ 1.7675
SNX

Synthetix

SNX/USDT

$ 2.045M B: $ 1.844
H: $ 2.259		$ 2.153 (15.2%) $ 1.869
XRP

Ripple

XRP/ETH

$ 1.340M B: $ 1.9525
H: $ 2.3953		$ 2.2988 (15.83%) $ 1.9847
AXS

Axie Infinity

AXS/USDT

$ 1.287M B: $ 5.2875
H: $ 6.7646		$ 6.6037 (21.68%) $ 5.4272
ZRX

0x

ZRX/USDT

$ 1.280M B: $ 0.4044
H: $ 0.5098		$ 0.4871 (19.01%) $ 0.4093
BTT

BitTorrent

BTT/USDT

$ 1.250M B: $ 0.00000096
H: $ 0.00000113		$ 0.0000011 (13.34%) $ 0.00000097
OMG

OMG Network

OMG/USDT

$ 1.248M B: $ 0.3009
H: $ 0.3776		$ 0.3665 (18.99%) $ 0.308
SUSHI

SushiSwap

SUSHSI/USDT

$ 1.199M B: $ 1.2668
H: $ 1.7189		$ 1.5904 (22.57%) $ 1.2975
YFI

yearn.finance

YFI/USDT

$ 1.149M B: $ 7,310.21
H: $ 9,687.68		$ 9,179.20 (23.89%) $ 7,409.32
ETC

Ethereum Classic

ETC/USDT

$ 1.126M B: $ 23.55
H: $ 28.56		$ 27.43 (13.89%) $ 24.09
JST

JUST

JST/USDT

$ 1.111M B: $ 0.03438
H: $ 0.04037		$ 0.03889 (12.53%) $ 0.03456
LAMB

Lambda

LAMB/USDT

$ 1.088M B: $ 0.002185
H: $ 0.002991		$ 0.002774 (26.09%) $ 0.0022
SUN

SUN

SUN/USDT

$ 1.079M B: $ 0.018828
H: $ 0.022263		$ 0.021804 (14.76%) $ 0.018999
ZIL

Zilliqa

ZIL/USDT

$ 837.055K B: $ 0.017869
H: $ 0.023404		$ 0.022413 (23.95%) $ 0.018082
RSR

Reserve Rights

RSR/USDT

$ 727.207K B: $ 0.009157
H: $ 0.01223		$ 0.01176 (26.41%) $ 0.009303
1INCH

1inch

1INCH/USDT

$ 723.129K B: $ 0.3351
H: $ 0.4208		$ 0.4085 (20.22%) $ 0.3398
DASH

Dash

DASH/USDT

$ 699.165K B: $ 31.48
H: $ 40.59		$ 38.62 (19.68%) $ 32.27
CRO

Cronos

CRO/USDT

$ 650.685K B: $ 0.1407
H: $ 0.17122		$ 0.16778 (16.21%) $ 0.14438
NEO

NEO

NEO/USDT

$ 636.945K B: $ 12.54
H: $ 15.48		$ 14.84 (16.17%) $ 12.77
WIN

WINk

WIN/USDT

$ 521.181K B: $ 0.00008881
H: $ 0.000112		$ 0.000107 (18.44%) $ 0.00009047
IOST

IOStoken

IOST/USDT

$ 506.383K B: $ 0.005646
H: $ 0.007349		$ 0.007144 (24.87%) $ 0.005721
BAT

Basic Attention Token

BAT/USDT

$ 479.026K B: $ 0.189
H: $ 0.2387		$ 0.2274 (13.64%) $ 0.2001
BCH

Bitcoin Cash

BCH/BTC

$ 477.082K B: $ 388.01
H: $ 478.44		$ 468.93 (19.05%) $ 393.89
DFT

DigiFinexToken

DFT/USDT

$ 466.699K B: $ 0.01014
H: $ 0.011629		$ 0.011432 (11.26%) $ 0.010275
QTUM

Qtum

QTUM/USDT

$ 436.736K B: $ 2.6548
H: $ 3.3283		$ 3.2274 (19.7%) $ 2.6962
BSV

Bitcoin SV

BCHSV/USDT

$ 429.930K B: $ 47.69
H: $ 57.81		$ 55.91 (15.07%) $ 48.59
NMR

Numeraire

NMR/USDT

$ 421.859K B: $ 13.81
H: $ 16.65		$ 15.95 (10.89%) $ 14.38
LRC

Loopring

LRC/USDT

$ 413.928K B: $ 0.17292
H: $ 0.22307		$ 0.21413 (21%) $ 0.17697
ANKR

Ankr Network

ANKR/USDT

$ 336.022K B: $ 0.030457
H: $ 0.038872		$ 0.037515 (21.66%) $ 0.030836
DGB

DigiByte

DGB/USDT

$ 189.494K B: $ 0.009655
H: $ 0.012546		$ 0.012017 (23.62%) $ 0.009721
KNC

KyberNetwork

KNC/USDT

$ 165.942K B: $ 0.4499
H: $ 0.575		$ 0.5557 (22.29%) $ 0.4544
BAL

Balancer

BAL/USDT

$ 149.295K B: $ 2.27
H: $ 2.79		$ 2.668 (16.3%) $ 2.294
ONT

Ontology

ONT/USDT

$ 145.239K B: $ 0.1945
H: $ 0.2441		$ 0.2354 (19.67%) $ 0.1967
GAS

Gas

GAS/USDT

$ 135.506K B: $ 3.913
H: $ 4.805		$ 4.631 (17.21%) $ 3.951
ETC

Ethereum Classic

ETC/BTC

$ 117.216K B: $ 23.37
H: $ 28.56		$ 27.42 (14.01%) $ 24.05
BAND

Band Protocol

BAND/USDT

$ 99.316K B: $ 1.238
H: $ 1.5739		$ 1.5177 (20.87%) $ 1.2556
ZIL

Zilliqa

ZIL/ETH

$ 82.730K B: $ 0.017931
H: $ 0.023322		$ 0.022304 (23.22%) $ 0.0181
IQ

Everipedia

IQ/USDT

$ 52.490K B: $ 0.006198
H: $ 0.007245		$ 0.007114 (12.85%) $ 0.006304
BSV

Bitcoin SV

BCHSV/BTC

$ 51.132K B: $ 47.71
H: $ 57.94		$ 55.73 (15.49%) $ 48.26
ELF

aelf

ELF/USDT

$ 49.114K B: $ 0.4066
H: $ 0.4656		$ 0.4576 (11.96%) $ 0.4087
ONG

ONG

ONG/USDT

$ 39.904K B: $ 0.2724
H: $ 0.3328		$ 0.3217 (16.52%) $ 0.2761
ZEC

Zcash

ZEC/BTC

$ 38.676K B: $ 41.46
H: $ 56.50		$ 54.84 (30.26%) $ 42.11
NEO

NEO

NEO/BTC

$ 36.043K B: $ 12.52
H: $ 15.51		$ 14.83 (16.58%) $ 12.72
ATOM

Cosmos

ATOM/BTC

$ 33.686K B: $ 5.8271
H: $ 7.3518		$ 7.0296 (18.92%) $ 5.9111
EOS

EOS

EOS/BTC

$ 17.819K B: $ 0.700364
H: $ 0.894962		$ 0.855106 (19.91%) $ 0.713107
DASH

Dash

DASH/BTC

$ 17.774K B: $ 31.37
H: $ 40.85		$ 38.50 (20.36%) $ 31.99
DASH

Dash

DASH/ETH

$ 15.352K B: $ 31.49
H: $ 40.79		$ 38.54 (20.47%) $ 31.99
LTC

Litecoin

LTC/BTC

$ 9.795K B: $ 86.37
H: $ 104.73		$ 103.40 (14.92%) $ 89.98
EOS

EOS

EOS/ETH

$ 5.263K B: $ 0.708415
H: $ 0.886911		$ 0.854029 (18.61%) $ 0.720019
QTUM

Qtum

QTUM/ETH

$ 4.274K B: $ 2.6618
H: $ 3.3099		$ 3.2094 (19.44%) $ 2.687
ONG

ONG

ONG/BTC

$ 1.401K B: $ 0.27221
H: $ 0.3325		$ 0.321402 (16.73%) $ 0.275349
ONT

Ontology

ONT/BTC

$ 914 B: $ 0.194699
H: $ 0.243899		$ 0.234909 (18.16%) $ 0.198811
JOB

Jobchain

JOB/USDT

$ 601 B: $ 0.00013
H: $ 0.0002		$ 0.000199 (52.92%) $ 0.00013