Digifinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Digifinex
Volume (H24)
$ 3.014B
Nb. Paires
1712
Digifinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 1.690B B: $ 74,511.11
H: $ 81,210.00		$ 78,789.91 (-1.85%) $ 80,273.74
ETH

Ethereum

ETH/USDT

$ 780.819M B: $ 1,415.31
H: $ 1,644.18		$ 1,557.39 (-5.73%) $ 1,652.04
DOGE

Dogecoin

DOGE/USDT

$ 102.784M B: $ 0.13
H: $ 0.15508		$ 0.14819 (-4.8%) $ 0.15566
USDC

USD Coin

USDC/USDT

$ 88.300M B: $ 0.9998
H: $ 1.0012		$ 1.0005 (0.01%) $ 1.0004
XRP

Ripple

XRP/USDT

$ 84.576M B: $ 1.6148
H: $ 2.0144		$ 1.8998 (-6.13%) $ 2.0238
ADA

Cardano

ADA/USDT

$ 54.199M B: $ 0.51122
H: $ 0.60501		$ 0.58018 (-3.65%) $ 0.60219
TRX

Tron

TRX/USDT

$ 50.012M B: $ 0.221011
H: $ 0.234329		$ 0.228591 (-2.69%) $ 0.234899
LTC

Litecoin

LTC/USDT

$ 23.660M B: $ 63.12
H: $ 74.26		$ 70.92 (-4.72%) $ 74.43
LINK

ChainLink

LINK/USDT

$ 21.274M B: $ 10.12
H: $ 11.87		$ 11.39 (-2.83%) $ 11.72
EOS

EOS

EOS/USDT

$ 20.384M B: $ 0.6763
H: $ 0.7946		$ 0.7682 (1.12%) $ 0.7597
ATOM

Cosmos

ATOM/USDT

$ 18.333M B: $ 4.041
H: $ 4.622		$ 4.406 (-5%) $ 4.638
UNI

Uniswap

UNI/USDT

$ 13.936M B: $ 4.6107
H: $ 5.3465		$ 5.1136 (-3.18%) $ 5.2814
XRP

Ripple

XRP/BTC

$ 13.655M B: $ 1.6139
H: $ 2.0569		$ 1.9003 (-6.09%) $ 2.0235
AAVE

Aave

AAVE/USDT

$ 11.655M B: $ 114.11
H: $ 136.23		$ 132.79 (-3.18%) $ 137.14
THETA

Theta Token

THETA/USDT

$ 6.110M B: $ 0.630138
H: $ 0.74239		$ 0.71163 (0.15%) $ 0.710557
ETH

Ethereum

ETH/BTC

$ 4.204M B: $ 1,411.99
H: $ 1,672.93		$ 1,556.89 (-5.76%) $ 1,652.03
OMG

OMG Network

OMG/USDT

$ 3.342M B: $ 0.1687
H: $ 0.1963		$ 0.1811 (-3.62%) $ 0.1879
JST

JUST

JST/USDT

$ 2.941M B: $ 0.02912
H: $ 0.03148		$ 0.02981 (-5.4%) $ 0.03151
XRP

Ripple

XRP/ETH

$ 2.739M B: $ 1.5759
H: $ 2.0534		$ 1.9003 (-6.09%) $ 2.0236
ZEC

Zcash

ZEC/USDT

$ 2.597M B: $ 27.53
H: $ 38.06		$ 32.19 (-15.56%) $ 38.12
BCH

Bitcoin Cash

BCH/USDT

$ 2.229M B: $ 249.50
H: $ 282.29		$ 276.37 (-2.43%) $ 283.24
MDT

Measurable Data Token

MDT/USDT

$ 1.534M B: $ 0.018238
H: $ 0.021564		$ 0.020424 (-1.79%) $ 0.020796
XTZ

Tezos

XTZ/USDT

$ 1.397M B: $ 0.5309
H: $ 0.6115		$ 0.595 (-1.8%) $ 0.6059
ETC

Ethereum Classic

ETC/USDT

$ 1.048M B: $ 12.71
H: $ 14.87		$ 14.59 (-0.9%) $ 14.72
DFT

DigiFinexToken

DFT/USDT

$ 937.702K B: $ 0.006009
H: $ 0.006661		$ 0.006218 (-6.97%) $ 0.006684
ANKR

Ankr Network

ANKR/USDT

$ 935.157K B: $ 0.013613
H: $ 0.015776		$ 0.015075 (-1.99%) $ 0.015381
ZEC

Zcash

ZEC/BTC

$ 920.923K B: $ 27.40
H: $ 38.66		$ 31.83 (-15.85%) $ 37.82
BTT

BitTorrent

BTT/USDT

$ 862.701K B: $ 0.00000055
H: $ 0.00000061		$ 0.00000057 (-6.76%) $ 0.00000061
AXS

Axie Infinity

AXS/USDT

$ 690.048K B: $ 2.2231
H: $ 2.5703		$ 2.4292 (-2.49%) $ 2.4912
SNX

Synthetix

SNX/USDT

$ 620.896K B: $ 0.548
H: $ 0.637		$ 0.608 (-1.46%) $ 0.617
SUN

SUN

SUN/USDT

$ 600.772K B: $ 0.014925
H: $ 0.016102		$ 0.015458 (-4.08%) $ 0.016116
NEO

NEO

NEO/USDT

$ 579.396K B: $ 4.31
H: $ 5.025		$ 4.789 (-1.09%) $ 4.842
YFI

yearn.finance

YFI/USDT

$ 480.114K B: $ 4,071.40
H: $ 4,692.61		$ 4,505.93 (-3.03%) $ 4,646.89
ZIL

Zilliqa

ZIL/USDT

$ 432.019K B: $ 0.009201
H: $ 0.010682		$ 0.010095 (-1.46%) $ 0.010245
RSR

Reserve Rights

RSR/USDT

$ 422.876K B: $ 0.005718
H: $ 0.007049		$ 0.006694 (0.31%) $ 0.006673
QTUM

Qtum

QTUM/USDT

$ 382.451K B: $ 1.572
H: $ 1.8022		$ 1.7341 (-2.46%) $ 1.7779
CRO

Cronos

CRO/USDT

$ 366.374K B: $ 0.07332
H: $ 0.08547		$ 0.08283 (-1.66%) $ 0.08423
BCH

Bitcoin Cash

BCH/BTC

$ 352.980K B: $ 247.75
H: $ 286.18		$ 276.40 (-2.4%) $ 283.21
1INCH

1inch

1INCH/USDT

$ 336.608K B: $ 0.1483
H: $ 0.1705		$ 0.1631 (-4.12%) $ 0.1701
ZRX

0x

ZRX/USDT

$ 330.960K B: $ 0.1927
H: $ 0.223		$ 0.213 (-2.56%) $ 0.2186
IOST

IOStoken

IOST/USDT

$ 325.856K B: $ 0.002841
H: $ 0.003344		$ 0.003212 (-1.44%) $ 0.003259
BSV

Bitcoin SV

BCHSV/USDT

$ 273.494K B: $ 24.67
H: $ 27.94		$ 27.14 (-2.27%) $ 27.77
LRC

Loopring

LRC/USDT

$ 222.856K B: $ 0.07581
H: $ 0.08732		$ 0.08381 (-3.11%) $ 0.0865
EOS

EOS

EOS/BTC

$ 219.836K B: $ 0.666874
H: $ 0.811288		$ 0.766626 (0.95%) $ 0.75939
SUSHI

SushiSwap

SUSHSI/USDT

$ 215.411K B: $ 0.452
H: $ 0.5324		$ 0.509 (0.41%) $ 0.5069
DASH

Dash

DASH/USDT

$ 205.322K B: $ 17.85
H: $ 20.33		$ 19.54 (-3.89%) $ 20.33
BAT

Basic Attention Token

BAT/USDT

$ 202.368K B: $ 0.108
H: $ 0.1228		$ 0.1186 (-3.58%) $ 0.123
DGB

DigiByte

DGB/USDT

$ 181.076K B: $ 0.00849
H: $ 0.009664		$ 0.009663 (9.93%) $ 0.00879
WIN

WINk

WIN/USDT

$ 150.068K B: $ 0.0000422
H: $ 0.00004725		$ 0.00004345 (-8.41%) $ 0.00004744
NEO

NEO

NEO/BTC

$ 133.079K B: $ 4.2844
H: $ 5.1406		$ 4.7983 (-0.71%) $ 4.8325
BAL

Balancer

BAL/USDT

$ 120.430K B: $ 0.963
H: $ 1.128		$ 1.083 (-1.72%) $ 1.102
ONT

Ontology

ONT/USDT

$ 118.912K B: $ 0.1102
H: $ 0.1266		$ 0.1221 (-0.81%) $ 0.1231
GAS

Gas

GAS/USDT

$ 115.773K B: $ 1.754
H: $ 2.039		$ 1.95 (-1.07%) $ 1.971
ZIL

Zilliqa

ZIL/ETH

$ 110.960K B: $ 0.008775
H: $ 0.010884		$ 0.010185 (-0.56%) $ 0.010243
BAND

Band Protocol

BAND/USDT

$ 108.490K B: $ 0.5512
H: $ 0.6375		$ 0.614 (1.15%) $ 0.607
ELF

aelf

ELF/USDT

$ 95.221K B: $ 0.2224
H: $ 0.243		$ 0.2323 (-4.36%) $ 0.2429
ETC

Ethereum Classic

ETC/BTC

$ 89.038K B: $ 12.71
H: $ 15.19		$ 14.62 (-0.56%) $ 14.71
KNC

KyberNetwork

KNC/USDT

$ 67.461K B: $ 0.2577
H: $ 0.2955		$ 0.286 (-2.22%) $ 0.2925
NMR

Numeraire

NMR/USDT

$ 50.934K B: $ 5.872
H: $ 6.774		$ 6.551 (1.22%) $ 6.472
ATOM

Cosmos

ATOM/BTC

$ 42.029K B: $ 4.0221
H: $ 4.6988		$ 4.4083 (-4.79%) $ 4.6302
DASH

Dash

DASH/ETH

$ 39.259K B: $ 17.39
H: $ 20.93		$ 19.53 (-4.5%) $ 20.45
IQ

Everipedia

IQ/USDT

$ 35.195K B: $ 0.003226
H: $ 0.003572		$ 0.003456 (-3.06%) $ 0.003565
BSV

Bitcoin SV

BCHSV/BTC

$ 30.552K B: $ 24.66
H: $ 28.34		$ 27.10 (-2.42%) $ 27.77
ONG

ONG

ONG/USDT

$ 28.060K B: $ 0.1443
H: $ 0.1678		$ 0.1626 (-0.43%) $ 0.1633
EOS

EOS

EOS/ETH

$ 22.564K B: $ 0.635856
H: $ 0.812521		$ 0.761283 (0.14%) $ 0.760186
LTC

Litecoin

LTC/BTC

$ 11.066K B: $ 63.11
H: $ 75.20		$ 70.75 (-4.71%) $ 74.25
ONT

Ontology

ONT/BTC

$ 9.041K B: $ 0.111767
H: $ 0.126688		$ 0.122912 (-0.57%) $ 0.123622
DASH

Dash

DASH/BTC

$ 6.346K B: $ 17.84
H: $ 20.76		$ 19.51 (-3.98%) $ 20.32
ONG

ONG

ONG/BTC

$ 3.668K B: $ 0.145297
H: $ 0.168105		$ 0.163095 (0.09%) $ 0.162956
QTUM

Qtum

QTUM/ETH

$ 2.798K B: $ 1.5158
H: $ 1.8398		$ 1.7334 (-2.03%) $ 1.7693
LAMB

Lambda

LAMB/USDT

$ 861 B: $ 0.000051
H: $ 0.000064		$ 0.000061 (-1.61%) $ 0.000062