Digifinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Digifinex
Volume (H24)
$ 1.670B
Nb. Paires
1688
Digifinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 993.582M B: $ 84,655.96
H: $ 92,806.86		$ 86,759.17 (-3.87%) $ 90,250.00
ETH

Ethereum

ETH/USDT

$ 237.965M B: $ 2,103.38
H: $ 2,320.01		$ 2,143.80 (-4.32%) $ 2,240.49
ADA

Cardano

ADA/USDT

$ 101.867M B: $ 0.81682
H: $ 0.98848		$ 0.84852 (-11.27%) $ 0.95628
USDC

USD Coin

USDC/USDT

$ 66.939M B: $ 0.9997
H: $ 1.0001		$ 1.00 (0%) $ 1.00
TRX

Tron

TRX/USDT

$ 54.949M B: $ 0.235031
H: $ 0.246799		$ 0.236125 (-2.88%) $ 0.243131
DOGE

Dogecoin

DOGE/USDT

$ 48.712M B: $ 0.19027
H: $ 0.21994		$ 0.19499 (-4.02%) $ 0.20315
XRP

Ripple

XRP/USDT

$ 48.165M B: $ 2.3747
H: $ 2.6453		$ 2.4438 (-1.64%) $ 2.4845
LTC

Litecoin

LTC/USDT

$ 28.091M B: $ 97.41
H: $ 112.95		$ 100.04 (-3.8%) $ 103.99
LINK

ChainLink

LINK/USDT

$ 22.031M B: $ 15.87
H: $ 17.66		$ 16.27 (-1.82%) $ 16.57
AAVE

Aave

AAVE/USDT

$ 13.162M B: $ 200.23
H: $ 239.53		$ 204.70 (-7.83%) $ 222.08
XRP

Ripple

XRP/BTC

$ 10.862M B: $ 2.302
H: $ 2.7169		$ 2.4455 (-1.84%) $ 2.4913
UNI

Uniswap

UNI/USDT

$ 9.712M B: $ 6.8218
H: $ 7.6967		$ 6.9716 (-6.84%) $ 7.4834
ATOM

Cosmos

ATOM/USDT

$ 6.138M B: $ 4.07
H: $ 4.44		$ 4.152 (-3.28%) $ 4.293
BCH

Bitcoin Cash

BCH/USDT

$ 5.856M B: $ 383.30
H: $ 419.40		$ 394.26 (0.7%) $ 391.50
ETH

Ethereum

ETH/BTC

$ 4.926M B: $ 2,062.22
H: $ 2,339.66		$ 2,143.82 (-4.71%) $ 2,249.89
CRO

Cronos

CRO/USDT

$ 3.023M B: $ 0.07999
H: $ 0.09991		$ 0.08489 (5.6%) $ 0.08039
EOS

EOS

EOS/USDT

$ 2.180M B: $ 0.512
H: $ 0.57		$ 0.526 (-4.78%) $ 0.5524
XRP

Ripple

XRP/ETH

$ 2.079M B: $ 2.2919
H: $ 2.7446		$ 2.4407 (-2.02%) $ 2.4911
THETA

Theta Token

THETA/USDT

$ 1.013M B: $ 1.0007
H: $ 1.1149		$ 1.0255 (-4.42%) $ 1.0729
BTT

BitTorrent

BTT/USDT

$ 1.013M B: $ 0.0000007
H: $ 0.00000076		$ 0.00000071 (-1.49%) $ 0.00000072
XTZ

Tezos

XTZ/USDT

$ 876.086K B: $ 0.7264
H: $ 0.7986		$ 0.7424 (-3.86%) $ 0.7722
OMG

OMG Network

OMG/USDT

$ 803.557K B: $ 0.2112
H: $ 0.2293		$ 0.2146 (-2.23%) $ 0.2195
AXS

Axie Infinity

AXS/USDT

$ 534.441K B: $ 3.3355
H: $ 3.7056		$ 3.4158 (-4.65%) $ 3.5823
ETC

Ethereum Classic

ETC/USDT

$ 472.830K B: $ 19.18
H: $ 21.06		$ 19.56 (-6.05%) $ 20.82
MDT

Measurable Data Token

MDT/USDT

$ 459.953K B: $ 0.026045
H: $ 0.029211		$ 0.026472 (-4.94%) $ 0.027848
DFT

DigiFinexToken

DFT/USDT

$ 369.078K B: $ 0.009124
H: $ 0.009848		$ 0.009246 (-2.83%) $ 0.009515
SNX

Synthetix

SNX/USDT

$ 343.375K B: $ 0.844
H: $ 0.955		$ 0.868 (-6.67%) $ 0.93
BCH

Bitcoin Cash

BCH/BTC

$ 340.047K B: $ 362.75
H: $ 423.01		$ 394.84 (-0.08%) $ 395.16
BSV

Bitcoin SV

BCHSV/USDT

$ 294.318K B: $ 34.75
H: $ 39.18		$ 35.65 (-3.36%) $ 36.90
NEO

NEO

NEO/USDT

$ 236.082K B: $ 8.519
H: $ 9.365		$ 8.707 (-4.58%) $ 9.125
ZEC

Zcash

ZEC/USDT

$ 227.194K B: $ 32.84
H: $ 36.75		$ 33.34 (-7.67%) $ 36.11
QTUM

Qtum

QTUM/USDT

$ 217.440K B: $ 2.1991
H: $ 2.4251		$ 2.2509 (-4.28%) $ 2.3516
SUN

SUN

SUN/USDT

$ 208.755K B: $ 0.017019
H: $ 0.017894		$ 0.017131 (-2.35%) $ 0.017544
YFI

yearn.finance

YFI/USDT

$ 193.872K B: $ 5,204.76
H: $ 5,713.56		$ 5,322.27 (-2.37%) $ 5,451.30
DGB

DigiByte

DGB/USDT

$ 184.293K B: $ 0.008217
H: $ 0.009299		$ 0.009128 (8.5%) $ 0.008413
LAMB

Lambda

LAMB/USDT

$ 177.249K B: $ 0.001156
H: $ 0.001297		$ 0.001171 (-6.17%) $ 0.001248
SUSHI

SushiSwap

SUSHSI/USDT

$ 155.202K B: $ 0.6622
H: $ 0.746		$ 0.6809 (-5.95%) $ 0.724
ZIL

Zilliqa

ZIL/USDT

$ 149.923K B: $ 0.012134
H: $ 0.013374		$ 0.01244 (-4.29%) $ 0.012997
RSR

Reserve Rights

RSR/USDT

$ 146.352K B: $ 0.006118
H: $ 0.007054		$ 0.00631 (-7.83%) $ 0.006846
DASH

Dash

DASH/USDT

$ 143.937K B: $ 23.25
H: $ 25.39		$ 23.75 (-3.96%) $ 24.73
1INCH

1inch

1INCH/USDT

$ 134.363K B: $ 0.2219
H: $ 0.2408		$ 0.2262 (-3.37%) $ 0.2341
ANKR

Ankr Network

ANKR/USDT

$ 127.397K B: $ 0.018153
H: $ 0.019941		$ 0.018597 (-4.91%) $ 0.019557
ZRX

0x

ZRX/USDT

$ 120.573K B: $ 0.2595
H: $ 0.2909		$ 0.2659 (-6.37%) $ 0.284
JST

JUST

JST/USDT

$ 117.300K B: $ 0.03153
H: $ 0.03294		$ 0.03158 (-3.28%) $ 0.03265
WIN

WINk

WIN/USDT

$ 91.125K B: $ 0.00006053
H: $ 0.00006363		$ 0.00006095 (-2.67%) $ 0.00006262
LRC

Loopring

LRC/USDT

$ 77.962K B: $ 0.10693
H: $ 0.11759		$ 0.10939 (-4.22%) $ 0.11421
IOST

IOStoken

IOST/USDT

$ 69.964K B: $ 0.004171
H: $ 0.004547		$ 0.004257 (-3.91%) $ 0.00443
BAT

Basic Attention Token

BAT/USDT

$ 63.087K B: $ 0.1538
H: $ 0.1662		$ 0.1564 (-3.16%) $ 0.1615
ONT

Ontology

ONT/USDT

$ 46.276K B: $ 0.1494
H: $ 0.1631		$ 0.1519 (-5.24%) $ 0.1603
BAND

Band Protocol

BAND/USDT

$ 39.782K B: $ 0.8443
H: $ 0.9346		$ 0.866 (-5.43%) $ 0.9157
ELF

aelf

ELF/USDT

$ 38.261K B: $ 0.2379
H: $ 0.2532		$ 0.2382 (-4.68%) $ 0.2499
GAS

Gas

GAS/USDT

$ 37.026K B: $ 3.018
H: $ 3.309		$ 3.07 (-4.78%) $ 3.224
ETC

Ethereum Classic

ETC/BTC

$ 36.555K B: $ 18.73
H: $ 21.48		$ 19.59 (-6.38%) $ 20.92
BSV

Bitcoin SV

BCHSV/BTC

$ 36.381K B: $ 33.86
H: $ 39.07		$ 35.66 (-3.86%) $ 37.09
BAL

Balancer

BAL/USDT

$ 33.375K B: $ 1.579
H: $ 1.741		$ 1.61 (-4.22%) $ 1.681
NMR

Numeraire

NMR/USDT

$ 27.578K B: $ 8.672
H: $ 9.449		$ 8.894 (-2.84%) $ 9.154
NEO

NEO

NEO/BTC

$ 27.152K B: $ 8.4148
H: $ 9.457		$ 8.7193 (-4.76%) $ 9.1552
KNC

KyberNetwork

KNC/USDT

$ 21.500K B: $ 0.3488
H: $ 0.3796		$ 0.3571 (-3.28%) $ 0.3692
IQ

Everipedia

IQ/USDT

$ 12.330K B: $ 0.004592
H: $ 0.004892		$ 0.004646 (-2.8%) $ 0.00478
ONG

ONG

ONG/USDT

$ 10.970K B: $ 0.2201
H: $ 0.241		$ 0.2244 (-4.59%) $ 0.2352
LTC

Litecoin

LTC/BTC

$ 10.730K B: $ 96.68
H: $ 113.22		$ 100.12 (-4.18%) $ 104.49
ATOM

Cosmos

ATOM/BTC

$ 9.691K B: $ 3.9949
H: $ 4.528		$ 4.1428 (-3.98%) $ 4.3143
EOS

EOS

EOS/BTC

$ 7.539K B: $ 0.506243
H: $ 0.572618		$ 0.525761 (-5.35%) $ 0.555461
ZIL

Zilliqa

ZIL/ETH

$ 5.904K B: $ 0.012031
H: $ 0.013549		$ 0.012413 (-5.56%) $ 0.013143
ZEC

Zcash

ZEC/BTC

$ 2.278K B: $ 32.19
H: $ 37.44		$ 33.25 (-8.88%) $ 36.49
DASH

Dash

DASH/BTC

$ 2.210K B: $ 22.95
H: $ 25.75		$ 23.79 (-4.13%) $ 24.81
QTUM

Qtum

QTUM/ETH

$ 1.256K B: $ 2.1875
H: $ 2.4615		$ 2.2467 (-5.91%) $ 2.3878
DASH

Dash

DASH/ETH

$ 1.121K B: $ 22.99
H: $ 25.96		$ 23.76 (-4.36%) $ 24.85
EOS

EOS

EOS/ETH

$ 698 B: $ 0.516233
H: $ 0.577334		$ 0.527353 (-5.84%) $ 0.560049
ONT

Ontology

ONT/BTC

$ 254 B: $ 0.148148
H: $ 0.164268		$ 0.151829 (-5.18%) $ 0.160125
ONG

ONG

ONG/BTC

$ 225 B: $ 0.216719
H: $ 0.243154		$ 0.223839 (-5.56%) $ 0.237021