Digifinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Digifinex
Volume (H24)
$ 5.006B
Nb. Paires
1669
Digifinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 2.959B B: $ 99,577.77
H: $ 109,660.16		$ 102,999.99 (-0.83%) $ 103,856.84
ETH

Ethereum

ETH/USDT

$ 868.438M B: $ 3,144.39
H: $ 3,454.95		$ 3,299.38 (1.16%) $ 3,261.40
TRX

Tron

TRX/USDT

$ 257.917M B: $ 0.223901
H: $ 0.253819		$ 0.239281 (1.78%) $ 0.235099
DOGE

Dogecoin

DOGE/USDT

$ 231.667M B: $ 0.34514
H: $ 0.38654		$ 0.3529 (-4.75%) $ 0.37051
USDC

USD Coin

USDC/USDT

$ 157.483M B: $ 1.0007
H: $ 1.0019		$ 1.0014 (-0.01%) $ 1.0015
XRP

Ripple

XRP/USDT

$ 136.195M B: $ 2.8346
H: $ 3.3686		$ 3.1172 (0.54%) $ 3.1004
LINK

ChainLink

LINK/USDT

$ 76.616M B: $ 23.41
H: $ 26.93		$ 25.41 (2.41%) $ 24.81
ADA

Cardano

ADA/USDT

$ 73.698M B: $ 0.96132
H: $ 1.1012		$ 1.0118 (-1.47%) $ 1.0269
LTC

Litecoin

LTC/USDT

$ 44.746M B: $ 111.33
H: $ 127.01		$ 118.08 (-0.29%) $ 118.42
AAVE

Aave

AAVE/USDT

$ 44.278M B: $ 296.67
H: $ 365.34		$ 343.53 (6.58%) $ 322.33
XRP

Ripple

XRP/BTC

$ 33.339M B: $ 2.8218
H: $ 3.4529		$ 3.1194 (0.94%) $ 3.0903
UNI

Uniswap

UNI/USDT

$ 30.828M B: $ 12.90
H: $ 14.64		$ 13.54 (-1.48%) $ 13.74
ATOM

Cosmos

ATOM/USDT

$ 28.794M B: $ 5.692
H: $ 6.513		$ 6.068 (-0.82%) $ 6.118
EOS

EOS

EOS/USDT

$ 7.088M B: $ 0.7877
H: $ 0.8923		$ 0.8212 (-1.81%) $ 0.8363
DFT

DigiFinexToken

DFT/USDT

$ 6.665M B: $ 0.010664
H: $ 0.013234		$ 0.013222 (8.03%) $ 0.012239
XRP

Ripple

XRP/ETH

$ 5.053M B: $ 2.8265
H: $ 3.4491		$ 3.1124 (0.66%) $ 3.0921
BCH

Bitcoin Cash

BCH/USDT

$ 4.964M B: $ 415.62
H: $ 474.00		$ 431.59 (-2.55%) $ 442.90
ETH

Ethereum

ETH/BTC

$ 4.842M B: $ 3,068.99
H: $ 3,568.34		$ 3,299.09 (0.73%) $ 3,275.14
XTZ

Tezos

XTZ/USDT

$ 3.529M B: $ 1.1902
H: $ 1.3326		$ 1.2394 (-1.25%) $ 1.2551
THETA

Theta Token

THETA/USDT

$ 2.498M B: $ 1.9252
H: $ 2.2057		$ 2.015 (-1.69%) $ 2.0497
SUN

SUN

SUN/USDT

$ 1.817M B: $ 0.020716
H: $ 0.022578		$ 0.02135 (-2.23%) $ 0.021838
MDT

Measurable Data Token

MDT/USDT

$ 1.671M B: $ 0.04355
H: $ 0.048582		$ 0.044483 (-1.46%) $ 0.045143
BTT

BitTorrent

BTT/USDT

$ 1.601M B: $ 0.00000104
H: $ 0.00000111		$ 0.00000108 (0.55%) $ 0.00000107
SNX

Synthetix

SNX/USDT

$ 1.544M B: $ 1.534
H: $ 1.75		$ 1.626 (-4.41%) $ 1.701
OMG

OMG Network

OMG/USDT

$ 1.374M B: $ 0.3255
H: $ 0.3746		$ 0.3285 (-8.88%) $ 0.3605
AXS

Axie Infinity

AXS/USDT

$ 1.369M B: $ 5.6134
H: $ 6.3506		$ 5.9365 (-1.51%) $ 6.0277
ETC

Ethereum Classic

ETC/USDT

$ 1.358M B: $ 24.73
H: $ 27.98		$ 25.85 (-1.4%) $ 26.22
JST

JUST

JST/USDT

$ 1.268M B: $ 0.03592
H: $ 0.03888		$ 0.0374 (0.13%) $ 0.03735
RSR

Reserve Rights

RSR/USDT

$ 1.224M B: $ 0.012686
H: $ 0.01499		$ 0.013513 (-4.15%) $ 0.014098
ZRX

0x

ZRX/USDT

$ 1.165M B: $ 0.4343
H: $ 0.5011		$ 0.4623 (-1.13%) $ 0.4676
SUSHI

SushiSwap

SUSHSI/USDT

$ 1.030M B: $ 1.2859
H: $ 1.5343		$ 1.377 (-2.75%) $ 1.4159
ZIL

Zilliqa

ZIL/USDT

$ 998.275K B: $ 0.019057
H: $ 0.021847		$ 0.019899 (-2.7%) $ 0.020451
NEO

NEO

NEO/USDT

$ 945.822K B: $ 13.74
H: $ 15.73		$ 14.40 (-2.19%) $ 14.73
1INCH

1inch

1INCH/USDT

$ 878.792K B: $ 0.3244
H: $ 0.3655		$ 0.3389 (-2.53%) $ 0.3477
ZEC

Zcash

ZEC/USDT

$ 813.993K B: $ 45.62
H: $ 51.82		$ 47.62 (-1.16%) $ 48.18
CRO

Cronos

CRO/USDT

$ 761.498K B: $ 0.126
H: $ 0.13825		$ 0.13261 (-2.27%) $ 0.13569
DASH

Dash

DASH/USDT

$ 722.099K B: $ 34.66
H: $ 39.21		$ 36.32 (-1.22%) $ 36.77
BCH

Bitcoin Cash

BCH/BTC

$ 698.266K B: $ 414.04
H: $ 479.87		$ 431.16 (-2.98%) $ 444.42
IOST

IOStoken

IOST/USDT

$ 660.328K B: $ 0.0062
H: $ 0.006921		$ 0.006426 (-3.03%) $ 0.006627
QTUM

Qtum

QTUM/USDT

$ 658.776K B: $ 2.8968
H: $ 3.2829		$ 3.0212 (-1.92%) $ 3.0802
YFI

yearn.finance

YFI/USDT

$ 622.076K B: $ 7,363.50
H: $ 8,366.35		$ 7,771.85 (-0.54%) $ 7,813.86
WIN

WINk

WIN/USDT

$ 537.603K B: $ 0.00008922
H: $ 0.00009859		$ 0.00009118 (-3.57%) $ 0.00009456
ANKR

Ankr Network

ANKR/USDT

$ 534.261K B: $ 0.030263
H: $ 0.034277		$ 0.031843 (-1.9%) $ 0.03246
BSV

Bitcoin SV

BCHSV/USDT

$ 486.302K B: $ 49.63
H: $ 55.88		$ 52.29 (-0.51%) $ 52.56
BAT

Basic Attention Token

BAT/USDT

$ 462.451K B: $ 0.2197
H: $ 0.2518		$ 0.2312 (-0.99%) $ 0.2335
LRC

Loopring

LRC/USDT

$ 440.719K B: $ 0.16601
H: $ 0.18717		$ 0.17258 (-4.29%) $ 0.18032
LAMB

Lambda

LAMB/USDT

$ 434.760K B: $ 0.001633
H: $ 0.001854		$ 0.001743 (-0.11%) $ 0.001745
ONT

Ontology

ONT/USDT

$ 373.645K B: $ 0.2137
H: $ 0.2397		$ 0.2246 (-1.92%) $ 0.229
GAS

Gas

GAS/USDT

$ 283.653K B: $ 4.552
H: $ 5.089		$ 4.778 (-0.97%) $ 4.825
BAL

Balancer

BAL/USDT

$ 235.074K B: $ 2.609
H: $ 2.936		$ 2.69 (-2.78%) $ 2.767
KNC

KyberNetwork

KNC/USDT

$ 197.414K B: $ 0.5186
H: $ 0.5845		$ 0.5411 (-2.43%) $ 0.5546
BAND

Band Protocol

BAND/USDT

$ 151.860K B: $ 1.2014
H: $ 1.3703		$ 1.2226 (-8.67%) $ 1.3386
DGB

DigiByte

DGB/USDT

$ 143.883K B: $ 0.010516
H: $ 0.011604		$ 0.010865 (-1.93%) $ 0.011079
NMR

Numeraire

NMR/USDT

$ 137.347K B: $ 12.09
H: $ 13.74		$ 12.63 (-4.57%) $ 13.24
ETC

Ethereum Classic

ETC/BTC

$ 114.736K B: $ 24.45
H: $ 28.41		$ 25.79 (-1.98%) $ 26.31
ZIL

Zilliqa

ZIL/ETH

$ 87.822K B: $ 0.018992
H: $ 0.02187		$ 0.019928 (-3.07%) $ 0.02056
ONG

ONG

ONG/USDT

$ 83.364K B: $ 0.3013
H: $ 0.3425		$ 0.3131 (-2.43%) $ 0.3209
ELF

aelf

ELF/USDT

$ 71.838K B: $ 0.3684
H: $ 0.4001		$ 0.3805 (-1.4%) $ 0.3859
NEO

NEO

NEO/BTC

$ 70.434K B: $ 13.69
H: $ 15.83		$ 14.42 (-2.15%) $ 14.74
IQ

Everipedia

IQ/USDT

$ 65.685K B: $ 0.006835
H: $ 0.00737		$ 0.007039 (-2.56%) $ 0.007224
ATOM

Cosmos

ATOM/BTC

$ 56.496K B: $ 5.6899
H: $ 6.5555		$ 6.0502 (-1.14%) $ 6.1197
BSV

Bitcoin SV

BCHSV/BTC

$ 49.970K B: $ 48.99
H: $ 56.26		$ 52.22 (-1.36%) $ 52.94
EOS

EOS

EOS/BTC

$ 41.474K B: $ 0.783677
H: $ 0.895924		$ 0.81988 (-2.2%) $ 0.838285
QTUM

Qtum

QTUM/ETH

$ 28.547K B: $ 2.8771
H: $ 3.2753		$ 3.0222 (-2.31%) $ 3.0938
ZEC

Zcash

ZEC/BTC

$ 18.814K B: $ 45.39
H: $ 51.69		$ 47.67 (-0.8%) $ 48.05
LTC

Litecoin

LTC/BTC

$ 12.160K B: $ 110.23
H: $ 127.75		$ 118.66 (-0.1%) $ 118.77
DASH

Dash

DASH/BTC

$ 9.878K B: $ 33.77
H: $ 39.50		$ 36.27 (-1.78%) $ 36.92
DASH

Dash

DASH/ETH

$ 5.225K B: $ 34.45
H: $ 39.25		$ 36.39 (-1.32%) $ 36.88
ONT

Ontology

ONT/BTC

$ 3.901K B: $ 0.210109
H: $ 0.246735		$ 0.22557 (-0.97%) $ 0.227772
EOS

EOS

EOS/ETH

$ 3.627K B: $ 0.78462
H: $ 0.89117		$ 0.823723 (-2.36%) $ 0.843654
ONG

ONG

ONG/BTC

$ 1.917K B: $ 0.29475
H: $ 0.34214		$ 0.31209 (-1.94%) $ 0.318257