Digifinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Digifinex
Volume (H24)
$ 835.198M
Nb. Paires
1761
Digifinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 453.103M B: $ 92,790.01
H: $ 94,843.96		$ 94,789.01 (0.68%) $ 94,148.91
ETH

Ethereum

ETH/USDT

$ 188.581M B: $ 1,753.26
H: $ 1,815.38		$ 1,807.79 (0.01%) $ 1,807.52
XRP

Ripple

XRP/USDT

$ 33.643M B: $ 2.1728
H: $ 2.3544		$ 2.3459 (7.89%) $ 2.1744
DOGE

Dogecoin

DOGE/USDT

$ 30.750M B: $ 0.17376
H: $ 0.18313		$ 0.18182 (0.72%) $ 0.18052
USDC

USD Coin

USDC/USDT

$ 24.778M B: $ 0.9995
H: $ 0.9998		$ 0.9997 (0%) $ 0.9997
TRX

Tron

TRX/USDT

$ 21.641M B: $ 0.243421
H: $ 0.251169		$ 0.246877 (-1.65%) $ 0.251029
ADA

Cardano

ADA/USDT

$ 20.415M B: $ 0.68212
H: $ 0.72848		$ 0.72842 (3.89%) $ 0.70112
LTC

Litecoin

LTC/USDT

$ 9.092M B: $ 83.70
H: $ 88.08		$ 87.98 (2.78%) $ 85.60
UNI

Uniswap

UNI/USDT

$ 8.241M B: $ 5.3319
H: $ 5.7628		$ 5.5614 (-3.24%) $ 5.7475
JST

JUST

JST/USDT

$ 7.910M B: $ 0.03588
H: $ 0.04392		$ 0.04 (-4.92%) $ 0.04207
ATOM

Cosmos

ATOM/USDT

$ 5.917M B: $ 4.281
H: $ 4.496		$ 4.489 (0.58%) $ 4.463
LINK

ChainLink

LINK/USDT

$ 5.103M B: $ 14.25
H: $ 15.11		$ 15.10 (3.47%) $ 14.59
AAVE

Aave

AAVE/USDT

$ 3.948M B: $ 161.80
H: $ 174.94		$ 174.05 (2.71%) $ 169.45
EOS

EOS

EOS/USDT

$ 3.873M B: $ 0.6562
H: $ 0.6909		$ 0.6907 (1.6%) $ 0.6798
XRP

Ripple

XRP/BTC

$ 2.838M B: $ 2.1416
H: $ 2.3573		$ 2.345 (7.97%) $ 2.1719
THETA

Theta Token

THETA/USDT

$ 1.863M B: $ 0.688388
H: $ 0.735874		$ 0.735001 (0.81%) $ 0.729128
ETH

Ethereum

ETH/BTC

$ 1.700M B: $ 1,750.02
H: $ 4,192.10		$ 1,808.57 (0.1%) $ 1,806.72
ANKR

Ankr Network

ANKR/USDT

$ 1.238M B: $ 0.019038
H: $ 0.02108		$ 0.020283 (-1.53%) $ 0.020599
ZEC

Zcash

ZEC/USDT

$ 963.142K B: $ 32.20
H: $ 40.03		$ 37.95 (15.14%) $ 32.96
BCH

Bitcoin Cash

BCH/USDT

$ 885.923K B: $ 341.69
H: $ 355.29		$ 355.19 (0.53%) $ 353.31
XRP

Ripple

XRP/ETH

$ 829.506K B: $ 2.1039
H: $ 2.3681		$ 2.3469 (7.85%) $ 2.1761
YFI

yearn.finance

YFI/USDT

$ 788.778K B: $ 5,645.77
H: $ 6,324.33		$ 6,227.48 (9.08%) $ 5,708.96
BTT

BitTorrent

BTT/USDT

$ 639.284K B: $ 0.0000007
H: $ 0.00000077		$ 0.00000073 (-4.65%) $ 0.00000076
ZEC

Zcash

ZEC/BTC

$ 615.874K B: $ 32.45
H: $ 39.87		$ 38.27 (15.66%) $ 33.08
MDT

Measurable Data Token

MDT/USDT

$ 536.279K B: $ 0.028588
H: $ 0.030778		$ 0.030012 (-0%) $ 0.030013
SUN

SUN

SUN/USDT

$ 527.907K B: $ 0.017454
H: $ 0.01817		$ 0.01783 (-1.75%) $ 0.018148
BSV

Bitcoin SV

BCHSV/USDT

$ 527.492K B: $ 39.94
H: $ 43.53		$ 40.65 (-6.11%) $ 43.29
XTZ

Tezos

XTZ/USDT

$ 423.495K B: $ 0.5339
H: $ 0.5603		$ 0.559 (0.87%) $ 0.5542
NEO

NEO

NEO/USDT

$ 307.425K B: $ 5.975
H: $ 6.662		$ 6.386 (-1.75%) $ 6.50
QTUM

Qtum

QTUM/USDT

$ 296.573K B: $ 2.1239
H: $ 2.2841		$ 2.2401 (-1.62%) $ 2.2769
DASH

Dash

DASH/USDT

$ 290.667K B: $ 20.92
H: $ 24.93		$ 24.34 (12.01%) $ 21.73
GAS

Gas

GAS/USDT

$ 269.850K B: $ 3.382
H: $ 3.652		$ 3.501 (0.78%) $ 3.474
1INCH

1inch

1INCH/USDT

$ 239.848K B: $ 0.1971
H: $ 0.2078		$ 0.2078 (4.26%) $ 0.1993
BCH

Bitcoin Cash

BCH/BTC

$ 226.652K B: $ 341.28
H: $ 356.23		$ 354.98 (0.52%) $ 353.15
SNX

Synthetix

SNX/USDT

$ 226.352K B: $ 0.701
H: $ 0.759		$ 0.748 (-1.19%) $ 0.757
AXS

Axie Infinity

AXS/USDT

$ 220.746K B: $ 2.4258
H: $ 2.5741		$ 2.5723 (0.57%) $ 2.5578
ZRX

0x

ZRX/USDT

$ 219.081K B: $ 0.2601
H: $ 0.2772		$ 0.2744 (-0.44%) $ 0.2756
WIN

WINk

WIN/USDT

$ 187.559K B: $ 0.00005307
H: $ 0.00005779		$ 0.00005437 (-3.75%) $ 0.00005649
RSR

Reserve Rights

RSR/USDT

$ 143.074K B: $ 0.008442
H: $ 0.00926		$ 0.009233 (0.74%) $ 0.009165
ETC

Ethereum Classic

ETC/USDT

$ 136.014K B: $ 16.24
H: $ 17.08		$ 16.96 (0.18%) $ 16.93
DFT

DigiFinexToken

DFT/USDT

$ 124.807K B: $ 0.007752
H: $ 0.008046		$ 0.008039 (2.55%) $ 0.007839
ZIL

Zilliqa

ZIL/USDT

$ 115.071K B: $ 0.012413
H: $ 0.013138		$ 0.013138 (1.2%) $ 0.012982
SUSHI

SushiSwap

SUSHSI/USDT

$ 96.329K B: $ 0.652
H: $ 0.7072		$ 0.704 (3.36%) $ 0.6811
BAT

Basic Attention Token

BAT/USDT

$ 85.929K B: $ 0.1415
H: $ 0.1503		$ 0.1502 (1.42%) $ 0.1481
IOST

IOStoken

IOST/USDT

$ 76.562K B: $ 0.003877
H: $ 0.00413		$ 0.004055 (-0.22%) $ 0.004064
NEO

NEO

NEO/BTC

$ 61.144K B: $ 5.985
H: $ 6.7244		$ 6.3793 (-1.8%) $ 6.4963
CRO

Cronos

CRO/USDT

$ 59.586K B: $ 0.08897
H: $ 0.09214		$ 0.09211 (0.34%) $ 0.0918
LRC

Loopring

LRC/USDT

$ 58.531K B: $ 0.10087
H: $ 0.10756		$ 0.10751 (1.47%) $ 0.10595
DGB

DigiByte

DGB/USDT

$ 53.260K B: $ 0.00964
H: $ 0.010179		$ 0.009949 (-1.22%) $ 0.010072
DASH

Dash

DASH/ETH

$ 53.038K B: $ 20.85
H: $ 25.03		$ 24.47 (12.25%) $ 21.80
ONT

Ontology

ONT/USDT

$ 38.592K B: $ 0.152
H: $ 0.1605		$ 0.159 (-0.38%) $ 0.1596
KNC

KyberNetwork

KNC/USDT

$ 29.896K B: $ 0.3652
H: $ 0.3823		$ 0.3797 (-0.39%) $ 0.3812
DASH

Dash

DASH/BTC

$ 28.701K B: $ 20.93
H: $ 24.92		$ 24.28 (11.71%) $ 21.74
NMR

Numeraire

NMR/USDT

$ 24.497K B: $ 8.92
H: $ 9.444		$ 9.444 (2.37%) $ 9.225
OMG

OMG Network

OMG/USDT

$ 18.601K B: $ 0.203
H: $ 0.2228		$ 0.2077 (0.58%) $ 0.2065
BAND

Band Protocol

BAND/USDT

$ 18.265K B: $ 0.8005
H: $ 0.8505		$ 0.8505 (1.97%) $ 0.8341
EOS

EOS

EOS/BTC

$ 15.446K B: $ 0.651386
H: $ 0.690464		$ 0.689116 (1.52%) $ 0.678814
ZIL

Zilliqa

ZIL/ETH

$ 14.670K B: $ 0.012448
H: $ 0.013143		$ 0.013088 (0.99%) $ 0.01296
ONG

ONG

ONG/USDT

$ 13.153K B: $ 0.2008
H: $ 0.2135		$ 0.21 (-0.33%) $ 0.2107
BAL

Balancer

BAL/USDT

$ 11.922K B: $ 0.911
H: $ 0.978		$ 0.96 (-0.1%) $ 0.961
IQ

Everipedia

IQ/USDT

$ 11.158K B: $ 0.004256
H: $ 0.00444		$ 0.004407 (0.18%) $ 0.004399
ONT

Ontology

ONT/BTC

$ 10.964K B: $ 0.154031
H: $ 0.161235		$ 0.15735 (-1.69%) $ 0.160053
ONG

ONG

ONG/BTC

$ 9.184K B: $ 0.202282
H: $ 0.214347		$ 0.208536 (-1.12%) $ 0.210894
ATOM

Cosmos

ATOM/BTC

$ 7.749K B: $ 4.2897
H: $ 4.5231		$ 4.4902 (0.53%) $ 4.4664
BSV

Bitcoin SV

BCHSV/BTC

$ 7.734K B: $ 41.11
H: $ 44.86		$ 42.28 (-5.07%) $ 44.53
ETC

Ethereum Classic

ETC/BTC

$ 6.847K B: $ 16.24
H: $ 17.18		$ 16.92 (-0.27%) $ 16.97
EOS

EOS

EOS/ETH

$ 4.436K B: $ 0.646795
H: $ 0.695272		$ 0.684719 (0.68%) $ 0.680079
QTUM

Qtum

QTUM/ETH

$ 2.912K B: $ 2.132
H: $ 2.2965		$ 2.2362 (-2.66%) $ 2.2974
LTC

Litecoin

LTC/BTC

$ 2.757K B: $ 83.79
H: $ 88.02		$ 87.96 (3.01%) $ 85.39