Gemini PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Gemini ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Gemini
Volume (H24)
$ 260.980M
Nb. Paires
187
Gemini Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 196.344M B: $ 97,492.39
H: $ 97,485.89		$ 97,508.07 (4.31%) $ 93,477.72
ETH

Ethereum

ETH/USD

$ 37.163M B: $ 3,127.74
H: $ 3,127.59		$ 3,131.25 (0.38%) $ 3,119.42
DOGE

Dogecoin

DOGE/USD

$ 9.346M B: $ 0.38218
H: $ 0.38176		$ 0.3824 (-2.34%) $ 0.39155
BTC

Bitcoin

BTC/SGD

$ 4.340M B: $ 96,763.62
H: $ 96,695.92		$ 96,766.00 (3.59%) $ 93,413.26
ETH

Ethereum

ETH/BTC

$ 2.392M B: $ 3,129.51
H: $ 3,127.35		$ 3,135.86 (0.65%) $ 3,115.61
BTC

Bitcoin

BTC/GUSD

$ 1.769M B: $ 97,511.80
H: $ 97,469.78		$ 97,418.95 (4.63%) $ 93,104.93
ETH

Ethereum

ETH/SGD

$ 1.440M B: $ 3,105.28
H: $ 3,102.02		$ 3,109.65 (-0.4%) $ 3,122.20
BCH

Bitcoin Cash

BCH/USD

$ 1.134M B: $ 511.92
H: $ 511.58		$ 514.21 (15.52%) $ 445.13
ETH

Ethereum

ETH/GUSD

$ 1.062M B: $ 3,128.01
H: $ 3,127.91		$ 3,133.28 (0.31%) $ 3,123.57
BTC

Bitcoin

BTC/GBP

$ 1.042M B: $ 97,212.04
H: $ 97,155.35		$ 97,212.04 (4.62%) $ 92,917.55
FTM

Fantom

FTM/USD

$ 677.859K B: $ 0.6652
H: $ 0.6649		$ 0.6659 (-4.64%) $ 0.6983
LINK

ChainLink

LINK/USD

$ 566.362K B: $ 14.44
H: $ 14.43		$ 14.45 (-3.17%) $ 14.92
LTC

Litecoin

LTC/USD

$ 507.506K B: $ 89.06
H: $ 88.98		$ 88.98 (3.32%) $ 86.12
BTC

Bitcoin

BTC/EUR

$ 278.440K B: $ 97,871.74
H: $ 97,817.87		$ 97,817.87 (4.91%) $ 93,241.22
INJ

Injective Protocol

INJ/USD

$ 265.268K B: $ 23.21
H: $ 23.20		$ 23.22 (-5.74%) $ 24.63
AAVE

Aave

AAVE/USD

$ 259.063K B: $ 157.14
H: $ 156.83		$ 157.50 (-4.63%) $ 165.14
MATIC

Polygon

MATIC/USD

$ 251.152K B: $ 0.42936
H: $ 0.42824		$ 0.42911 (-5.1%) $ 0.45217
CRV

Curve DAO Token

CRV/USD

$ 238.967K B: $ 0.3628
H: $ 0.3621		$ 0.3638 (-9.32%) $ 0.4012
DAI

Multi-collateral DAI

DAI/USD

$ 189.586K B: $ 0.99995
H: $ 0.99994		$ 0.99993 (0.08%) $ 0.99918
PAXG

PAX Gold

PAXG/USD

$ 170.494K B: $ 2,667.93
H: $ 2,664.23		$ 2,664.63 (1.59%) $ 2,623.00
ETH

Ethereum

ETH/GBP

$ 158.080K B: $ 3,119.56
H: $ 3,116.77		$ 3,122.24 (0.58%) $ 3,104.16
LTC

Litecoin

LTC/BTC

$ 131.545K B: $ 89.09
H: $ 88.96		$ 89.20 (3.42%) $ 86.25
YFI

yearn.finance

YFI/USD

$ 117.448K B: $ 6,264.64
H: $ 6,254.32		$ 6,326.94 (-1.74%) $ 6,438.99
FIL

Filecoin

FIL/USD

$ 116.557K B: $ 4.439
H: $ 4.4385		$ 4.4634 (0.3%) $ 4.4499
BCH

Bitcoin Cash

BCH/BTC

$ 102.807K B: $ 512.81
H: $ 510.83		$ 512.89 (15.51%) $ 444.02
ETH

Ethereum

ETH/EUR

$ 99.465K B: $ 3,140.53
H: $ 3,137.89		$ 3,143.89 (0.45%) $ 3,129.71
MKR

Maker

MKR/USD

$ 95.713K B: $ 1,526.93
H: $ 1,526.18		$ 1,526.46 (0.85%) $ 1,513.65
GRT

The Graph

GRT/USD

$ 90.125K B: $ 0.2121
H: $ 0.2108		$ 0.2126 (-7.48%) $ 0.2298
AMP

Amp

AMP/USD

$ 86.232K B: $ 0.00446
H: $ 0.00445		$ 0.00445 (-4.51%) $ 0.00466
UNI

Uniswap

UNI/USD

$ 79.830K B: $ 8.7329
H: $ 8.7228		$ 8.726 (-4.47%) $ 9.1344
STORJ

Storj

STORJ/USD

$ 68.299K B: $ 0.48169
H: $ 0.4811		$ 0.48186 (-4.51%) $ 0.5046
REN

Ren

REN/USD

$ 61.658K B: $ 0.03838
H: $ 0.03831		$ 0.03873 (-5.65%) $ 0.04105
SAND

The Sandbox

SAND/USD

$ 57.718K B: $ 0.33375
H: $ 0.33288		$ 0.33444 (-2.84%) $ 0.34423
ZEC

Zcash

ZEC/USD

$ 40.229K B: $ 43.19
H: $ 42.59		$ 42.63 (3.95%) $ 41.01
ANKR

Ankr Network

ANKR/USD

$ 35.166K B: $ 0.03235
H: $ 0.03234		$ 0.03236 (-3.49%) $ 0.03353
LPT

Livepeer

LPT/USD

$ 33.111K B: $ 9.8838
H: $ 9.8664		$ 9.8732 (-5.16%) $ 10.41
MANA

Decentraland

MANA/USD

$ 20.977K B: $ 0.38975
H: $ 0.3892		$ 0.39123 (-4.49%) $ 0.40963
BAT

Basic Attention Token

BAT/USD

$ 19.992K B: $ 0.20674
H: $ 0.20576		$ 0.20653 (-2.16%) $ 0.21109
LTC

Litecoin

LTC/ETH

$ 19.203K B: $ 89.14
H: $ 89.04		$ 89.87 (3.82%) $ 86.56
COMP

Compound

COMP/USD

$ 17.974K B: $ 53.90
H: $ 53.32		$ 53.62 (-0.33%) $ 53.80
LINK

ChainLink

LINK/BTC

$ 17.443K B: $ 14.55
H: $ 14.37		$ 14.49 (-2.51%) $ 14.86
SKL

SKALE Network

SKL/USD

$ 15.343K B: $ 0.04664
H: $ 0.04652		$ 0.04662 (-1.44%) $ 0.0473
SUSHI

SushiSwap

SUSHI/USD

$ 13.095K B: $ 0.7306
H: $ 0.7292		$ 0.7315 (-6.03%) $ 0.7784
LRC

Loopring

LRC/USD

$ 11.089K B: $ 0.17085
H: $ 0.1694		$ 0.17067 (-3.95%) $ 0.17768
ZRX

0x

ZRX/USD

$ 8.861K B: $ 0.41059
H: $ 0.41019		$ 0.41102 (-2.33%) $ 0.42084
UMA

UMA

UMA/USD

$ 8.379K B: $ 2.4527
H: $ 2.449		$ 2.4755 (-3.72%) $ 2.5712
LINK

ChainLink

LINK/ETH

$ 7.590K B: $ 14.62
H: $ 14.25		$ 14.71 (0.23%) $ 14.67
BCH

Bitcoin Cash

BCH/ETH

$ 5.715K B: $ 517.33
H: $ 482.59		$ 508.20 (10.38%) $ 460.43
OXT

Orchid

OXT/USD

$ 3.442K B: $ 0.07531
H: $ 0.07413		$ 0.07406 (-7.06%) $ 0.07969
API3

API3

API3/USD

$ 1.515K B: $ 1.729
H: $ 1.713		$ 1.745 (-2.24%) $ 1.785
LTC

Litecoin

LTC/BCH

$ 98 B: $ 89.13
H: $ 88.91		$ 89.83 (4.19%) $ 86.22