Gemini PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Gemini ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Gemini
Volume (H24)
$ 43.373M
Nb. Paires
275
Gemini Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/GUSD

$ 12.681M B: $ 84,767.22
H: $ 84,767.10		$ 84,759.64 (-0.59%) $ 85,258.61
BTC

Bitcoin

BTC/USD

$ 12.681M B: $ 84,767.22
H: $ 84,767.10		$ 84,759.64 (-0.59%) $ 85,258.61
ETH

Ethereum

ETH/GUSD

$ 7.854M B: $ 1,579.79
H: $ 1,579.54		$ 1,579.31 (-2.45%) $ 1,618.90
ETH

Ethereum

ETH/USD

$ 7.854M B: $ 1,579.79
H: $ 1,579.54		$ 1,579.31 (-2.45%) $ 1,618.90
DOGE

Dogecoin

DOGE/USD

$ 322.648K B: $ 0.15418
H: $ 0.15408		$ 0.15422 (-2.39%) $ 0.15799
BTC

Bitcoin

BTC/SGD

$ 320.882K B: $ 84,760.63
H: $ 84,722.50		$ 84,989.23 (-0.49%) $ 85,405.66
ETH

Ethereum

ETH/BTC

$ 260.612K B: $ 1,580.06
H: $ 1,579.21		$ 1,579.07 (-2.37%) $ 1,617.36
ETH

Ethereum

ETH/SGD

$ 252.102K B: $ 1,579.57
H: $ 1,578.86		$ 1,584.15 (-2.2%) $ 1,619.75
BCH

Bitcoin Cash

BCH/USD

$ 239.139K B: $ 337.11
H: $ 336.74		$ 336.43 (0.11%) $ 336.07
LINK

ChainLink

LINK/USD

$ 171.522K B: $ 13.33
H: $ 13.32		$ 13.31 (2.25%) $ 13.02
LTC

Litecoin

LTC/USD

$ 153.565K B: $ 77.75
H: $ 77.70		$ 77.73 (1.82%) $ 76.34
CRV

Curve DAO Token

CRV/USD

$ 98.797K B: $ 0.5937
H: $ 0.5928		$ 0.5897 (-4.21%) $ 0.6156
ETH

Ethereum

ETH/EUR

$ 68.120K B: $ 1,575.77
H: $ 1,575.06		$ 1,576.94 (-2.18%) $ 1,612.02
BTC

Bitcoin

BTC/EUR

$ 50.011K B: $ 84,554.86
H: $ 84,518.05		$ 84,604.42 (-0.71%) $ 85,209.24
LINK

ChainLink

LINK/BTC

$ 46.192K B: $ 13.52
H: $ 13.25		$ 13.54 (4.46%) $ 12.96
DAI

Multi-collateral DAI

DAI/USD

$ 41.857K B: $ 0.99976
H: $ 0.99967		$ 0.99974 (0.03%) $ 0.99946
FTM

Fantom

FTM/USD

$ 41.151K B: $ 0.4644
H: $ 0.4634		$ 0.4668 (-2.02%) $ 0.4764
FIL

Filecoin

FIL/USD

$ 38.557K B: $ 2.6534
H: $ 2.6501		$ 2.65 (-0.05%) $ 2.6513
ETH

Ethereum

ETH/GBP

$ 31.756K B: $ 1,569.82
H: $ 1,568.47		$ 1,568.94 (-2.62%) $ 1,611.09
AMP

Amp

AMP/USD

$ 21.944K B: $ 0.00363
H: $ 0.00362		$ 0.00361 (1.4%) $ 0.00356
LTC

Litecoin

LTC/ETH

$ 17.666K B: $ 77.77
H: $ 77.68		$ 77.58 (1.74%) $ 76.25
MATIC

Polygon

MATIC/USD

$ 16.105K B: $ 0.1905
H: $ 0.19008		$ 0.19049 (-1.15%) $ 0.1927
REN

Ren

REN/USD

$ 15.213K B: $ 0.01021
H: $ 0.0099		$ 0.0102 (1.39%) $ 0.01006
BTC

Bitcoin

BTC/GBP

$ 14.142K B: $ 84,235.86
H: $ 84,197.97		$ 84,233.04 (-0.89%) $ 84,990.88
GRT

The Graph

GRT/USD

$ 11.642K B: $ 0.0833
H: $ 0.0831		$ 0.0834 (1.21%) $ 0.0824
AAVE

Aave

AAVE/USD

$ 11.321K B: $ 139.79
H: $ 139.57		$ 139.91 (-1.62%) $ 142.22
PAXG

PAX Gold

PAXG/USD

$ 10.248K B: $ 3,399.67
H: $ 3,367.96		$ 3,402.84 (-0.13%) $ 3,407.21
YFI

yearn.finance

YFI/USD

$ 7.159K B: $ 4,670.72
H: $ 4,662.17		$ 4,660.51 (1.71%) $ 4,582.17
UNI

Uniswap

UNI/USD

$ 5.722K B: $ 5.2226
H: $ 5.217		$ 5.2251 (-2.35%) $ 5.3506
MANA

Decentraland

MANA/USD

$ 5.054K B: $ 0.2857
H: $ 0.28535		$ 0.28779 (1%) $ 0.28494
API3

API3

API3/USD

$ 4.818K B: $ 0.717
H: $ 0.711		$ 0.723 (-2.03%) $ 0.738
SKL

SKALE Network

SKL/USD

$ 4.617K B: $ 0.02126
H: $ 0.02125		$ 0.02123 (2.96%) $ 0.02062
INJ

Injective Protocol

INJ/USD

$ 3.473K B: $ 8.4614
H: $ 8.4516		$ 8.5779 (2.66%) $ 8.356
LTC

Litecoin

LTC/BTC

$ 2.856K B: $ 77.75
H: $ 77.72		$ 77.52 (1.79%) $ 76.16
OXT

Orchid

OXT/USD

$ 2.321K B: $ 0.07014
H: $ 0.06925		$ 0.07002 (3.06%) $ 0.06794
ANKR

Ankr Network

ANKR/USD

$ 2.308K B: $ 0.01845
H: $ 0.01842		$ 0.01841 (-2.18%) $ 0.01882
ZEC

Zcash

ZEC/USD

$ 2.147K B: $ 31.79
H: $ 30.68		$ 30.75 (-3.67%) $ 31.92
MKR

Maker

MKR/USD

$ 2.064K B: $ 1,341.59
H: $ 1,339.83		$ 1,339.70 (-3.35%) $ 1,386.20
SAND

The Sandbox

SAND/USD

$ 1.633K B: $ 0.26865
H: $ 0.26751		$ 0.26838 (0.05%) $ 0.26824
SUSHI

SushiSwap

SUSHI/USD

$ 1.224K B: $ 0.5899
H: $ 0.5889		$ 0.5913 (-0.27%) $ 0.5929
LRC

Loopring

LRC/USD

$ 1.074K B: $ 0.09431
H: $ 0.09406		$ 0.0975 (4.48%) $ 0.09332
COMP

Compound

COMP/USD

$ 887 B: $ 40.14
H: $ 40.07		$ 40.33 (-0.12%) $ 40.38
STORJ

Storj

STORJ/USD

$ 643 B: $ 0.29857
H: $ 0.29804		$ 0.30079 (-2.13%) $ 0.30733
LINK

ChainLink

LINK/ETH

$ 467 B: $ 13.49
H: $ 13.04		$ 13.42 (3.58%) $ 12.96
LPT

Livepeer

LPT/USD

$ 374 B: $ 4.1703
H: $ 4.1618		$ 4.1813 (2.3%) $ 4.0874
BAT

Basic Attention Token

BAT/USD

$ 199 B: $ 0.13334
H: $ 0.13205		$ 0.13333 (1.28%) $ 0.13165
ZRX

0x

ZRX/USD

$ 184 B: $ 0.25647
H: $ 0.25602		$ 0.2558 (-2.8%) $ 0.26316
UMA

UMA

UMA/USD

$ 168 B: $ 1.1067
H: $ 1.1048		$ 1.1054 (-0.38%) $ 1.1096