Gemini PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Gemini ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Gemini
Volume (H24)
$ 41.102M
Nb. Paires
202
Gemini Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 18.050M B: $ 82,045.81
H: $ 82,029.74		$ 82,030.98 (-1.27%) $ 83,084.97
ETH

Ethereum

ETH/USD

$ 17.547M B: $ 1,800.16
H: $ 1,800.00		$ 1,800.06 (-1.66%) $ 1,830.47
PAXG

PAX Gold

PAXG/USD

$ 2.097M B: $ 3,149.71
H: $ 3,127.75		$ 3,136.69 (0.6%) $ 3,118.00
BTC

Bitcoin

BTC/SGD

$ 422.472K B: $ 82,152.52
H: $ 82,095.04		$ 82,086.52 (-1%) $ 82,912.71
ETH

Ethereum

ETH/GUSD

$ 353.019K B: $ 1,800.26
H: $ 1,799.94		$ 1,785.75 (-3.04%) $ 1,841.71
ETH

Ethereum

ETH/BTC

$ 351.663K B: $ 1,800.09
H: $ 1,798.91		$ 1,795.66 (-1.72%) $ 1,827.04
DOGE

Dogecoin

DOGE/USD

$ 308.146K B: $ 0.16314
H: $ 0.16299		$ 0.16298 (-3.69%) $ 0.16922
ETH

Ethereum

ETH/SGD

$ 304.104K B: $ 1,802.83
H: $ 1,801.92		$ 1,802.30 (-3.26%) $ 1,863.08
LTC

Litecoin

LTC/USD

$ 299.665K B: $ 82.00
H: $ 81.94		$ 81.97 (-4.46%) $ 85.80
LINK

ChainLink

LINK/USD

$ 274.076K B: $ 13.17
H: $ 13.16		$ 13.17 (-3.65%) $ 13.67
BTC

Bitcoin

BTC/GUSD

$ 223.300K B: $ 82,030.52
H: $ 82,028.69		$ 82,000.00 (-1.38%) $ 83,147.58
BCH

Bitcoin Cash

BCH/USD

$ 181.741K B: $ 296.06
H: $ 295.85		$ 295.80 (-2.98%) $ 304.90
BTC

Bitcoin

BTC/GBP

$ 100.788K B: $ 81,792.21
H: $ 81,734.99		$ 81,633.89 (-1.97%) $ 83,277.31
FTM

Fantom

FTM/USD

$ 92.973K B: $ 0.4676
H: $ 0.4669		$ 0.4577 (-6.99%) $ 0.4921
ZEC

Zcash

ZEC/USD

$ 64.564K B: $ 37.95
H: $ 37.34		$ 37.81 (2.27%) $ 36.97
BTC

Bitcoin

BTC/EUR

$ 59.282K B: $ 82,089.66
H: $ 82,047.19		$ 81,526.49 (-0.27%) $ 81,749.12
ETH

Ethereum

ETH/GBP

$ 57.053K B: $ 1,794.93
H: $ 1,793.65		$ 1,783.80 (-3.01%) $ 1,839.24
INJ

Injective Protocol

INJ/USD

$ 39.880K B: $ 8.5566
H: $ 8.5478		$ 8.4368 (-6.29%) $ 9.0033
UNI

Uniswap

UNI/USD

$ 36.478K B: $ 5.868
H: $ 5.8591		$ 5.8587 (-1.92%) $ 5.9731
ETH

Ethereum

ETH/EUR

$ 34.642K B: $ 1,801.13
H: $ 1,800.31		$ 1,785.30 (-2.39%) $ 1,829.02
CRV

Curve DAO Token

CRV/USD

$ 33.943K B: $ 0.4569
H: $ 0.4564		$ 0.4567 (-2.87%) $ 0.4702
AAVE

Aave

AAVE/USD

$ 31.089K B: $ 155.14
H: $ 154.84		$ 154.73 (-6.03%) $ 164.66
DAI

Multi-collateral DAI

DAI/USD

$ 22.478K B: $ 0.99926
H: $ 0.99921		$ 0.99925 (-0.04%) $ 0.99968
MKR

Maker

MKR/USD

$ 21.734K B: $ 1,291.57
H: $ 1,289.66		$ 1,288.80 (0.18%) $ 1,286.46
AMP

Amp

AMP/USD

$ 12.922K B: $ 0.0038
H: $ 0.00379		$ 0.00379 (-5.01%) $ 0.00399
API3

API3

API3/USD

$ 11.335K B: $ 1.067
H: $ 1.051		$ 1.062 (-3.45%) $ 1.10
LTC

Litecoin

LTC/BTC

$ 10.188K B: $ 82.01
H: $ 81.94		$ 81.51 (-5.67%) $ 86.42
SKL

SKALE Network

SKL/USD

$ 8.531K B: $ 0.02235
H: $ 0.0223		$ 0.02236 (-3.37%) $ 0.02314
ANKR

Ankr Network

ANKR/USD

$ 5.619K B: $ 0.01738
H: $ 0.01735		$ 0.01736 (-5.29%) $ 0.01833
YFI

yearn.finance

YFI/USD

$ 5.549K B: $ 4,779.06
H: $ 4,766.70		$ 4,711.29 (-2.9%) $ 4,852.03
SUSHI

SushiSwap

SUSHI/USD

$ 4.911K B: $ 0.5802
H: $ 0.579		$ 0.579 (-3.26%) $ 0.5985
LTC

Litecoin

LTC/ETH

$ 4.719K B: $ 82.02
H: $ 81.92		$ 82.06 (-4.67%) $ 86.09
FIL

Filecoin

FIL/USD

$ 4.300K B: $ 2.7414
H: $ 2.737		$ 2.7286 (-1.32%) $ 2.765
MATIC

Polygon

MATIC/USD

$ 3.700K B: $ 0.20328
H: $ 0.20263		$ 0.20126 (-1.83%) $ 0.20501
STORJ

Storj

STORJ/USD

$ 3.380K B: $ 0.26069
H: $ 0.26016		$ 0.25834 (-4.6%) $ 0.2708
LPT

Livepeer

LPT/USD

$ 3.191K B: $ 4.8645
H: $ 4.8548		$ 4.8053 (-1.22%) $ 4.8645
SAND

The Sandbox

SAND/USD

$ 2.987K B: $ 0.26857
H: $ 0.26702		$ 0.26462 (-3.88%) $ 0.27531
GRT

The Graph

GRT/USD

$ 2.803K B: $ 0.086
H: $ 0.0857		$ 0.085 (-5.56%) $ 0.09
MANA

Decentraland

MANA/USD

$ 2.295K B: $ 0.24472
H: $ 0.24415		$ 0.23918 (-4.62%) $ 0.25076
ZRX

0x

ZRX/USD

$ 2.159K B: $ 0.239
H: $ 0.23842		$ 0.23677 (-5.01%) $ 0.24925
LRC

Loopring

LRC/USD

$ 1.980K B: $ 0.09727
H: $ 0.09703		$ 0.0972 (-2.1%) $ 0.09929
COMP

Compound

COMP/USD

$ 1.391K B: $ 38.90
H: $ 38.43		$ 38.90 (-1.22%) $ 39.38
BAT

Basic Attention Token

BAT/USD

$ 971 B: $ 0.13479
H: $ 0.13317		$ 0.13355 (-3.24%) $ 0.13802
OXT

Orchid

OXT/USD

$ 758 B: $ 0.06538
H: $ 0.06372		$ 0.06372 (-0.41%) $ 0.06398
LINK

ChainLink

LINK/BTC

$ 755 B: $ 13.23
H: $ 13.09		$ 13.11 (-4.4%) $ 13.72
REN

Ren

REN/USD

$ 352 B: $ 0.01003
H: $ 0.00905		$ 0.00924 (-1.7%) $ 0.0094
UMA

UMA

UMA/USD

$ 247 B: $ 1.1651
H: $ 1.1624		$ 1.1409 (-6.71%) $ 1.223
LINK

ChainLink

LINK/ETH

$ 157 B: $ 13.78
H: $ 13.01		$ 13.05 (-2.87%) $ 13.43