Gemini PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Gemini ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Gemini
Volume (H24)
$ 120.960M
Nb. Paires
200
Gemini Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 78.217M B: $ 96,435.91
H: $ 96,426.77		$ 96,404.40 (-2.11%) $ 98,478.51
ETH

Ethereum

ETH/USD

$ 31.634M B: $ 2,693.28
H: $ 2,693.22		$ 2,692.74 (-2.52%) $ 2,762.27
DOGE

Dogecoin

DOGE/USD

$ 1.789M B: $ 0.24489
H: $ 0.24465		$ 0.24481 (-3.66%) $ 0.2541
LTC

Litecoin

LTC/USD

$ 1.479M B: $ 129.74
H: $ 129.66		$ 129.46 (-3.06%) $ 133.55
ETH

Ethereum

ETH/SGD

$ 1.301M B: $ 2,689.03
H: $ 2,685.81		$ 2,683.58 (-3.03%) $ 2,767.42
FTM

Fantom

FTM/USD

$ 1.144M B: $ 0.9021
H: $ 0.9018		$ 0.8995 (1.48%) $ 0.8864
ETH

Ethereum

ETH/GUSD

$ 994.556K B: $ 2,693.16
H: $ 2,693.14		$ 2,691.06 (-2.53%) $ 2,760.83
BTC

Bitcoin

BTC/GUSD

$ 968.553K B: $ 96,421.36
H: $ 96,420.86		$ 96,440.38 (-1.9%) $ 98,305.23
LINK

ChainLink

LINK/USD

$ 781.771K B: $ 17.58
H: $ 17.56		$ 17.55 (-4.42%) $ 18.36
BTC

Bitcoin

BTC/SGD

$ 746.822K B: $ 96,263.69
H: $ 96,196.33		$ 96,415.69 (-2.24%) $ 98,627.07
ETH

Ethereum

ETH/BTC

$ 267.609K B: $ 2,692.49
H: $ 2,691.27		$ 2,686.79 (-2.66%) $ 2,760.35
ZEC

Zcash

ZEC/USD

$ 214.653K B: $ 36.04
H: $ 35.76		$ 35.69 (-4.21%) $ 37.26
CRV

Curve DAO Token

CRV/USD

$ 149.608K B: $ 0.4989
H: $ 0.498		$ 0.4963 (-6.31%) $ 0.5297
BTC

Bitcoin

BTC/GBP

$ 132.620K B: $ 96,386.11
H: $ 96,339.87		$ 96,398.13 (-1.99%) $ 98,357.41
LINK

ChainLink

LINK/BTC

$ 99.534K B: $ 17.75
H: $ 17.46		$ 17.49 (-4.17%) $ 18.25
FIL

Filecoin

FIL/USD

$ 94.005K B: $ 3.3575
H: $ 3.3551		$ 3.3491 (-4.93%) $ 3.5227
BTC

Bitcoin

BTC/EUR

$ 84.200K B: $ 96,351.31
H: $ 96,322.19		$ 96,384.24 (-2.08%) $ 98,436.16
MKR

Maker

MKR/USD

$ 80.744K B: $ 1,515.56
H: $ 1,513.03		$ 1,513.21 (5.4%) $ 1,435.74
UNI

Uniswap

UNI/USD

$ 76.957K B: $ 8.8487
H: $ 8.8483		$ 8.8485 (-4.74%) $ 9.2889
BCH

Bitcoin Cash

BCH/USD

$ 70.856K B: $ 317.87
H: $ 317.56		$ 317.80 (-3.15%) $ 328.12
MATIC

Polygon

MATIC/USD

$ 70.796K B: $ 0.29658
H: $ 0.2958		$ 0.2966 (-4.13%) $ 0.30938
AAVE

Aave

AAVE/USD

$ 57.691K B: $ 245.70
H: $ 245.31		$ 245.43 (-5.79%) $ 260.51
ETH

Ethereum

ETH/GBP

$ 55.158K B: $ 2,692.33
H: $ 2,689.51		$ 2,672.52 (-3.15%) $ 2,759.39
LTC

Litecoin

LTC/BTC

$ 54.248K B: $ 129.80
H: $ 129.67		$ 129.48 (-3.49%) $ 134.16
STORJ

Storj

STORJ/USD

$ 51.727K B: $ 0.36754
H: $ 0.36703		$ 0.36489 (-6.26%) $ 0.38927
INJ

Injective Protocol

INJ/USD

$ 46.892K B: $ 15.17
H: $ 15.16		$ 15.13 (-6.21%) $ 16.13
ETH

Ethereum

ETH/EUR

$ 44.533K B: $ 2,691.28
H: $ 2,689.40		$ 2,659.23 (-3.49%) $ 2,755.32
YFI

yearn.finance

YFI/USD

$ 31.025K B: $ 6,040.61
H: $ 6,031.09		$ 5,974.63 (-2.54%) $ 6,130.07
AMP

Amp

AMP/USD

$ 29.223K B: $ 0.00534
H: $ 0.00529		$ 0.00532 (-1.85%) $ 0.00542
SAND

The Sandbox

SAND/USD

$ 25.344K B: $ 0.35485
H: $ 0.35314		$ 0.35282 (-6.91%) $ 0.37899
GRT

The Graph

GRT/USD

$ 22.692K B: $ 0.1382
H: $ 0.1365		$ 0.1374 (-3.71%) $ 0.1427
ANKR

Ankr Network

ANKR/USD

$ 21.940K B: $ 0.02352
H: $ 0.02347		$ 0.0235 (-1.26%) $ 0.0238
LTC

Litecoin

LTC/ETH

$ 21.408K B: $ 129.79
H: $ 129.65		$ 129.74 (-3.32%) $ 134.19
PAXG

PAX Gold

PAXG/USD

$ 19.682K B: $ 2,999.98
H: $ 2,952.50		$ 2,952.50 (-1.2%) $ 2,988.50
MANA

Decentraland

MANA/USD

$ 16.727K B: $ 0.31722
H: $ 0.31537		$ 0.319 (-5.07%) $ 0.33604
SUSHI

SushiSwap

SUSHI/USD

$ 14.243K B: $ 0.889
H: $ 0.8875		$ 0.8911 (-4.36%) $ 0.9317
ZRX

0x

ZRX/USD

$ 10.488K B: $ 0.31931
H: $ 0.31853		$ 0.31848 (-2.75%) $ 0.32747
COMP

Compound

COMP/USD

$ 7.511K B: $ 53.89
H: $ 53.81		$ 53.80 (-4.15%) $ 56.13
SKL

SKALE Network

SKL/USD

$ 6.286K B: $ 0.03548
H: $ 0.0354		$ 0.03543 (-3.17%) $ 0.03659
BAT

Basic Attention Token

BAT/USD

$ 5.902K B: $ 0.18433
H: $ 0.18346		$ 0.18303 (-0.57%) $ 0.18407
LRC

Loopring

LRC/USD

$ 3.993K B: $ 0.13646
H: $ 0.13624		$ 0.13577 (-4.72%) $ 0.1425
REN

Ren

REN/USD

$ 3.875K B: $ 0.02025
H: $ 0.02004		$ 0.02014 (-3.27%) $ 0.02082
UMA

UMA

UMA/USD

$ 2.952K B: $ 1.5895
H: $ 1.5857		$ 1.5878 (-8.65%) $ 1.7381
API3

API3

API3/USD

$ 2.609K B: $ 0.871
H: $ 0.861		$ 0.911 (1%) $ 0.902
LINK

ChainLink

LINK/ETH

$ 2.452K B: $ 17.76
H: $ 17.56		$ 17.56 (-3.55%) $ 18.20
DAI

Multi-collateral DAI

DAI/USD

$ 1.971K B: $ 0.9996
H: $ 0.99945		$ 0.9996 (0.02%) $ 0.99943
LPT

Livepeer

LPT/USD

$ 1.126K B: $ 7.3286
H: $ 7.2636		$ 7.3163 (-3.74%) $ 7.6006
OXT

Orchid

OXT/USD

$ 428 B: $ 0.09716
H: $ 0.09567		$ 0.09708 (-2.28%) $ 0.09935