Gemini PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Gemini ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Gemini
Volume (H24)
$ 39.156M
Nb. Paires
196
Gemini Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 19.027M B: $ 96,321.31
H: $ 96,321.30		$ 96,295.88 (-2.11%) $ 98,369.26
ETH

Ethereum

ETH/USD

$ 12.156M B: $ 3,350.13
H: $ 3,350.01		$ 3,352.29 (-3.25%) $ 3,465.03
DOGE

Dogecoin

DOGE/USD

$ 3.023M B: $ 0.31624
H: $ 0.31589		$ 0.31516 (-6.08%) $ 0.33556
ETH

Ethereum

ETH/BTC

$ 629.136K B: $ 3,351.02
H: $ 3,349.09		$ 3,349.17 (-3.39%) $ 3,466.53
BTC

Bitcoin

BTC/SGD

$ 459.377K B: $ 96,181.36
H: $ 96,114.07		$ 96,299.10 (-1.66%) $ 97,922.29
LINK

ChainLink

LINK/USD

$ 416.674K B: $ 22.24
H: $ 22.21		$ 22.29 (-6.17%) $ 23.76
ETH

Ethereum

ETH/SGD

$ 412.708K B: $ 3,345.78
H: $ 3,342.28		$ 3,345.93 (-3.12%) $ 3,453.62
LTC

Litecoin

LTC/USD

$ 344.987K B: $ 100.86
H: $ 100.76		$ 100.58 (-2.24%) $ 102.88
ETH

Ethereum

ETH/GUSD

$ 344.956K B: $ 3,350.05
H: $ 3,349.83		$ 3,351.55 (-3.2%) $ 3,462.33
BTC

Bitcoin

BTC/GUSD

$ 288.180K B: $ 96,320.41
H: $ 96,320.40		$ 96,470.33 (-1.98%) $ 98,421.69
FTM

Fantom

FTM/USD

$ 281.104K B: $ 0.9791
H: $ 0.9771		$ 0.9772 (-7.09%) $ 1.0518
CRV

Curve DAO Token

CRV/USD

$ 211.524K B: $ 0.7824
H: $ 0.7811		$ 0.7837 (-11.2%) $ 0.8825
AMP

Amp

AMP/USD

$ 144.859K B: $ 0.0077
H: $ 0.00769		$ 0.0077 (-7.12%) $ 0.00829
AAVE

Aave

AAVE/USD

$ 126.091K B: $ 302.28
H: $ 302.02		$ 304.13 (-7.1%) $ 327.36
BCH

Bitcoin Cash

BCH/USD

$ 109.370K B: $ 453.03
H: $ 452.64		$ 453.52 (-3.13%) $ 468.17
MATIC

Polygon

MATIC/USD

$ 99.569K B: $ 0.47762
H: $ 0.47594		$ 0.48057 (-4.69%) $ 0.50424
UNI

Uniswap

UNI/USD

$ 97.505K B: $ 13.71
H: $ 13.70		$ 13.70 (-2.67%) $ 14.08
SAND

The Sandbox

SAND/USD

$ 94.089K B: $ 0.56526
H: $ 0.56422		$ 0.56766 (-6.3%) $ 0.60585
BTC

Bitcoin

BTC/GBP

$ 89.986K B: $ 96,037.36
H: $ 95,979.76		$ 96,233.60 (-2.03%) $ 98,229.66
YFI

yearn.finance

YFI/USD

$ 77.443K B: $ 8,631.50
H: $ 8,616.87		$ 8,617.17 (-6.91%) $ 9,257.10
ETH

Ethereum

ETH/GBP

$ 56.802K B: $ 3,340.51
H: $ 3,337.52		$ 3,338.11 (-4.43%) $ 3,492.66
ETH

Ethereum

ETH/EUR

$ 55.400K B: $ 3,347.18
H: $ 3,344.74		$ 3,358.94 (-2.73%) $ 3,453.17
FIL

Filecoin

FIL/USD

$ 51.997K B: $ 4.9494
H: $ 4.9425		$ 4.9651 (-5.59%) $ 5.259
INJ

Injective Protocol

INJ/USD

$ 50.691K B: $ 20.70
H: $ 20.67		$ 20.82 (-7.68%) $ 22.55
ZRX

0x

ZRX/USD

$ 49.775K B: $ 0.45457
H: $ 0.45378		$ 0.45579 (-6.79%) $ 0.48899
GRT

The Graph

GRT/USD

$ 49.000K B: $ 0.2076
H: $ 0.207		$ 0.2088 (-6.95%) $ 0.2244
LPT

Livepeer

LPT/USD

$ 48.288K B: $ 14.76
H: $ 14.71		$ 14.69 (2.97%) $ 14.26
REN

Ren

REN/USD

$ 39.785K B: $ 0.02998
H: $ 0.02993		$ 0.03008 (-5.97%) $ 0.03199
MANA

Decentraland

MANA/USD

$ 36.264K B: $ 0.47356
H: $ 0.47295		$ 0.4753 (-5.78%) $ 0.50445
COMP

Compound

COMP/USD

$ 33.971K B: $ 80.91
H: $ 80.39		$ 80.42 (-6.87%) $ 86.35
MKR

Maker

MKR/USD

$ 33.897K B: $ 1,630.96
H: $ 1,629.15		$ 1,634.30 (-2.73%) $ 1,680.11
LINK

ChainLink

LINK/BTC

$ 27.941K B: $ 22.34
H: $ 22.18		$ 22.35 (-6.36%) $ 23.87
ANKR

Ankr Network

ANKR/USD

$ 25.009K B: $ 0.03503
H: $ 0.03496		$ 0.03498 (-6.19%) $ 0.03729
LRC

Loopring

LRC/USD

$ 21.602K B: $ 0.19562
H: $ 0.1946		$ 0.19628 (-8.84%) $ 0.21531
SUSHI

SushiSwap

SUSHI/USD

$ 21.399K B: $ 1.4412
H: $ 1.4393		$ 1.4412 (-9.26%) $ 1.5882
ZEC

Zcash

ZEC/USD

$ 20.264K B: $ 52.40
H: $ 51.94		$ 52.34 (-4.82%) $ 54.99
LTC

Litecoin

LTC/BTC

$ 18.095K B: $ 100.82
H: $ 100.71		$ 100.58 (-2.21%) $ 102.85
LTC

Litecoin

LTC/ETH

$ 14.612K B: $ 100.87
H: $ 100.73		$ 100.74 (-1.78%) $ 102.56
DAI

Multi-collateral DAI

DAI/USD

$ 11.906K B: $ 0.99968
H: $ 0.99957		$ 0.99957 (-0%) $ 0.9996
UMA

UMA

UMA/USD

$ 10.784K B: $ 2.5773
H: $ 2.5733		$ 2.5815 (-7.77%) $ 2.7991
BAT

Basic Attention Token

BAT/USD

$ 10.491K B: $ 0.21271
H: $ 0.21193		$ 0.21209 (-7.71%) $ 0.22981
PAXG

PAX Gold

PAXG/USD

$ 9.774K B: $ 2,631.85
H: $ 2,624.61		$ 2,621.79 (-0.55%) $ 2,636.41
OXT

Orchid

OXT/USD

$ 6.170K B: $ 0.10743
H: $ 0.10582		$ 0.10767 (-5.58%) $ 0.11403
BTC

Bitcoin

BTC/EUR

$ 4.423K B: $ 96,228.34
H: $ 96,190.35		$ 96,242.07 (-1.95%) $ 98,159.78
SKL

SKALE Network

SKL/USD

$ 4.360K B: $ 0.04914
H: $ 0.04676		$ 0.04661 (-8.12%) $ 0.05073
LINK

ChainLink

LINK/ETH

$ 3.129K B: $ 22.32
H: $ 21.80		$ 22.48 (-0.78%) $ 22.66
STORJ

Storj

STORJ/USD

$ 3.041K B: $ 0.45281
H: $ 0.45206		$ 0.45295 (-5.76%) $ 0.48062
BCH

Bitcoin Cash

BCH/BTC

$ 2.865K B: $ 453.67
H: $ 452.71		$ 446.81 (-3.77%) $ 464.30
API3

API3

API3/USD

$ 1.297K B: $ 1.602
H: $ 1.583		$ 1.589 (-6.42%) $ 1.698
BCH

Bitcoin Cash

BCH/ETH

$ 29 B: $ 458.97
H: $ 447.90		$ 474.35 (2.7%) $ 461.89
LTC

Litecoin

LTC/BCH

$ 3 B: $ 100.94
H: $ 100.62		$ 100.55 (-3.13%) $ 103.79