Gemini PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Gemini ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Gemini
Volume (H24)
$ 47.282M
Nb. Paires
169
Gemini Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 39.792M B: $ 62,949.20
H: $ 62,930.39		$ 62,949.20 (3.24%) $ 60,976.53
ETH

Ethereum

ETH/USD

$ 4.060M B: $ 3,029.24
H: $ 3,028.60		$ 3,029.34 (2.01%) $ 2,969.75
PAXG

PAX Gold

PAXG/USD

$ 639.730K B: $ 2,373.18
H: $ 2,369.16		$ 2,369.50 (1.82%) $ 2,327.21
DOGE

Dogecoin

DOGE/USD

$ 452.961K B: $ 0.15128
H: $ 0.15113		$ 0.15109 (4.19%) $ 0.14502
ETH

Ethereum

ETH/BTC

$ 224.567K B: $ 3,031.00
H: $ 3,029.47		$ 3,046.11 (2.6%) $ 2,968.95
ETH

Ethereum

ETH/SGD

$ 219.477K B: $ 3,032.90
H: $ 3,032.12		$ 3,031.51 (1.5%) $ 2,986.79
BTC

Bitcoin

BTC/GBP

$ 201.354K B: $ 62,960.63
H: $ 62,943.74		$ 62,931.33 (2.18%) $ 61,587.31
BCH

Bitcoin Cash

BCH/USD

$ 174.234K B: $ 452.39
H: $ 451.89		$ 453.18 (1.64%) $ 445.88
BTC

Bitcoin

BTC/SGD

$ 172.984K B: $ 63,002.76
H: $ 62,986.69		$ 62,990.96 (2.95%) $ 61,185.33
ETH

Ethereum

ETH/GBP

$ 166.751K B: $ 3,030.77
H: $ 3,029.84		$ 3,041.68 (1.33%) $ 3,001.77
MATIC

Polygon

MATIC/USD

$ 164.143K B: $ 0.69742
H: $ 0.69658		$ 0.69862 (2.93%) $ 0.67875
LINK

ChainLink

LINK/USD

$ 152.451K B: $ 14.28
H: $ 14.25		$ 14.25 (0.93%) $ 14.12
BTC

Bitcoin

BTC/EUR

$ 124.171K B: $ 62,979.07
H: $ 62,962.83		$ 62,926.40 (2.84%) $ 61,190.47
INJ

Injective Protocol

INJ/USD

$ 100.518K B: $ 24.87
H: $ 24.84		$ 24.87 (7.28%) $ 23.19
FTM

Fantom

FTM/USD

$ 87.689K B: $ 0.7265
H: $ 0.7253		$ 0.7268 (10.07%) $ 0.6603
LTC

Litecoin

LTC/USD

$ 83.073K B: $ 83.07
H: $ 83.03		$ 83.22 (1.57%) $ 81.93
UMA

UMA

UMA/USD

$ 73.394K B: $ 3.6603
H: $ 3.6528		$ 3.6697 (5.5%) $ 3.4784
FIL

Filecoin

FIL/USD

$ 65.369K B: $ 5.921
H: $ 5.8626		$ 5.921 (3.84%) $ 5.7018
AMP

Amp

AMP/USD

$ 42.901K B: $ 0.00748
H: $ 0.00744		$ 0.00747 (2.05%) $ 0.00732
GRT

The Graph

GRT/USD

$ 38.057K B: $ 0.3086
H: $ 0.3078		$ 0.3076 (13.93%) $ 0.27
MANA

Decentraland

MANA/USD

$ 36.665K B: $ 0.44018
H: $ 0.43961		$ 0.43938 (4.61%) $ 0.42
DAI

Multi-collateral DAI

DAI/USD

$ 32.952K B: $ 0.99985
H: $ 0.9997		$ 0.99985 (0.18%) $ 0.99801
SNX

Synthetix

SNX/USD

$ 19.372K B: $ 2.6642
H: $ 2.6608		$ 2.6585 (4.96%) $ 2.5329
SUSHI

SushiSwap

SUSHI/USD

$ 13.592K B: $ 1.1457
H: $ 1.1439		$ 1.1463 (9.27%) $ 1.0491
ZEC

Zcash

ZEC/USD

$ 12.041K B: $ 23.97
H: $ 23.74		$ 23.69 (1.2%) $ 23.41
LPT

Livepeer

LPT/USD

$ 11.762K B: $ 17.92
H: $ 17.72		$ 17.88 (12.97%) $ 15.83
ETH

Ethereum

ETH/EUR

$ 10.588K B: $ 3,031.74
H: $ 3,030.80		$ 3,031.34 (1.58%) $ 2,984.23
CRV

Curve DAO Token

CRV/USD

$ 10.060K B: $ 0.4482
H: $ 0.4474		$ 0.4476 (2.15%) $ 0.4382
LTC

Litecoin

LTC/BTC

$ 9.930K B: $ 83.12
H: $ 83.05		$ 83.22 (1.73%) $ 81.80
REN

Ren

REN/USD

$ 9.623K B: $ 0.06213
H: $ 0.06201		$ 0.06223 (5.46%) $ 0.05901
STORJ

Storj

STORJ/USD

$ 9.450K B: $ 0.5497
H: $ 0.54916		$ 0.54922 (4.8%) $ 0.52408
SAND

The Sandbox

SAND/USD

$ 9.038K B: $ 0.44856
H: $ 0.44527		$ 0.44857 (4.85%) $ 0.42783
UNI

Uniswap

UNI/USD

$ 8.562K B: $ 7.6394
H: $ 7.5052		$ 7.5475 (3.39%) $ 7.3001
ANKR

Ankr Network

ANKR/USD

$ 7.257K B: $ 0.04657
H: $ 0.04646		$ 0.04648 (5.23%) $ 0.04417
AAVE

Aave

AAVE/USD

$ 6.291K B: $ 90.18
H: $ 89.65		$ 90.36 (5.3%) $ 85.81
SKL

SKALE Network

SKL/USD

$ 6.070K B: $ 0.07506
H: $ 0.07482		$ 0.07484 (6.81%) $ 0.07007
COMP

Compound

COMP/USD

$ 5.635K B: $ 58.84
H: $ 57.62		$ 58.84 (2.92%) $ 57.17
LRC

Loopring

LRC/USD

$ 5.462K B: $ 0.26189
H: $ 0.26075		$ 0.26222 (5.22%) $ 0.24921
LINK

ChainLink

LINK/BTC

$ 3.413K B: $ 14.35
H: $ 14.20		$ 14.21 (1.57%) $ 13.99
BTC

Bitcoin

BTC/GUSD

$ 3.098K B: $ 62,926.94
H: $ 62,922.17		$ 62,898.12 (2.5%) $ 61,365.83
YFI

yearn.finance

YFI/USD

$ 2.649K B: $ 7,152.31
H: $ 7,045.80		$ 7,045.80 (-1.63%) $ 7,162.31
ZRX

0x

ZRX/USD

$ 2.271K B: $ 0.49181
H: $ 0.49079		$ 0.49368 (4.36%) $ 0.47305
API3

API3

API3/USD

$ 2.121K B: $ 2.546
H: $ 2.537		$ 2.539 (2.88%) $ 2.468
BAT

Basic Attention Token

BAT/USD

$ 2.098K B: $ 0.25
H: $ 0.2478		$ 0.24818 (3.43%) $ 0.23995
BTC

Bitcoin

BTC/DAI

$ 1.914K B: $ 67,229.34
H: $ 62,594.00		$ 64,972.61 (0.18%) $ 64,853.05
MKR

Maker

MKR/USD

$ 1.671K B: $ 2,722.07
H: $ 2,720.08		$ 2,721.66 (0.63%) $ 2,704.63
ETH

Ethereum

ETH/GUSD

$ 1.390K B: $ 3,029.41
H: $ 3,028.88		$ 3,029.60 (1.06%) $ 2,997.96
LTC

Litecoin

LTC/ETH

$ 477 B: $ 84.09
H: $ 82.04		$ 84.09 (2.75%) $ 81.85
OXT

Orchid

OXT/USD

$ 359 B: $ 0.10435
H: $ 0.10353		$ 0.10383 (0.84%) $ 0.10297
BCH

Bitcoin Cash

BCH/BTC

$ 305 B: $ 457.64
H: $ 449.32		$ 453.86 (1.68%) $ 446.35
BAT

Basic Attention Token

BAT/BTC

$ 263 B: $ 0.249279
H: $ 0.247946		$ 0.248649 (2.97%) $ 0.241467
LINK

ChainLink

LINK/ETH

$ 250 B: $ 14.33
H: $ 13.80		$ 14.04 (-0.19%) $ 14.07
BAT

Basic Attention Token

BAT/ETH

$ 1 B: $ 0.257485
H: $ 0.242288		$ 0.246588 (2.64%) $ 0.240253