Gemini PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Gemini ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Gemini
Volume (H24)
$ 182.798M
Nb. Paires
200
Gemini Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 123.968M B: $ 105,240.44
H: $ 105,238.52		$ 105,235.93 (3.56%) $ 101,617.47
ETH

Ethereum

ETH/USD

$ 45.096M B: $ 3,308.02
H: $ 3,307.78		$ 3,308.44 (2.53%) $ 3,226.65
DOGE

Dogecoin

DOGE/USD

$ 5.741M B: $ 0.36729
H: $ 0.3668		$ 0.36605 (7.98%) $ 0.33901
LINK

ChainLink

LINK/USD

$ 2.127M B: $ 26.00
H: $ 25.98		$ 25.97 (8.3%) $ 23.98
BTC

Bitcoin

BTC/GUSD

$ 863.555K B: $ 105,244.24
H: $ 105,237.07		$ 105,242.93 (3.72%) $ 101,469.81
BTC

Bitcoin

BTC/SGD

$ 774.049K B: $ 105,263.13
H: $ 105,147.53		$ 105,387.84 (3.65%) $ 101,680.18
ETH

Ethereum

ETH/GUSD

$ 498.322K B: $ 3,308.16
H: $ 3,307.69		$ 3,308.14 (2.32%) $ 3,233.11
AAVE

Aave

AAVE/USD

$ 478.714K B: $ 359.76
H: $ 359.04		$ 359.30 (5.76%) $ 339.72
LTC

Litecoin

LTC/USD

$ 338.902K B: $ 116.63
H: $ 116.56		$ 116.54 (1.68%) $ 114.62
FTM

Fantom

FTM/USD

$ 318.596K B: $ 0.6273
H: $ 0.6261		$ 0.6275 (8.71%) $ 0.5772
CRV

Curve DAO Token

CRV/USD

$ 306.668K B: $ 0.8294
H: $ 0.8284		$ 0.8283 (0.79%) $ 0.8218
ETH

Ethereum

ETH/SGD

$ 242.394K B: $ 3,309.50
H: $ 3,306.03		$ 3,304.27 (2.35%) $ 3,228.41
ETH

Ethereum

ETH/BTC

$ 235.733K B: $ 3,309.81
H: $ 3,305.54		$ 3,298.09 (2.26%) $ 3,225.34
ZEC

Zcash

ZEC/USD

$ 208.587K B: $ 48.21
H: $ 47.70		$ 48.21 (4.01%) $ 46.35
BTC

Bitcoin

BTC/GBP

$ 193.711K B: $ 104,376.57
H: $ 104,303.54		$ 104,442.25 (3.7%) $ 100,712.28
BTC

Bitcoin

BTC/EUR

$ 180.397K B: $ 104,748.95
H: $ 104,682.24		$ 105,006.39 (4.39%) $ 100,594.42
ETH

Ethereum

ETH/GBP

$ 166.900K B: $ 3,281.62
H: $ 3,278.19		$ 3,277.18 (2.4%) $ 3,200.27
MATIC

Polygon

MATIC/USD

$ 96.425K B: $ 0.44985
H: $ 0.44806		$ 0.4491 (4.53%) $ 0.42963
FIL

Filecoin

FIL/USD

$ 93.910K B: $ 5.1528
H: $ 5.1449		$ 5.1419 (5.12%) $ 4.8915
INJ

Injective Protocol

INJ/USD

$ 74.261K B: $ 21.87
H: $ 21.85		$ 21.86 (7.11%) $ 20.41
SAND

The Sandbox

SAND/USD

$ 73.404K B: $ 0.57897
H: $ 0.57309		$ 0.57452 (4.99%) $ 0.5472
PAXG

PAX Gold

PAXG/USD

$ 72.559K B: $ 2,747.25
H: $ 2,746.50		$ 2,748.15 (0.83%) $ 2,725.65
ETH

Ethereum

ETH/EUR

$ 66.591K B: $ 3,292.54
H: $ 3,290.23		$ 3,298.98 (2.93%) $ 3,205.00
AMP

Amp

AMP/USD

$ 64.782K B: $ 0.00749
H: $ 0.00744		$ 0.00744 (2.2%) $ 0.00728
UNI

Uniswap

UNI/USD

$ 62.358K B: $ 13.41
H: $ 13.40		$ 13.37 (2.48%) $ 13.05
DAI

Multi-collateral DAI

DAI/USD

$ 59.884K B: $ 0.99966
H: $ 0.9996		$ 0.99963 (0.03%) $ 0.99937
BCH

Bitcoin Cash

BCH/USD

$ 54.270K B: $ 448.68
H: $ 448.29		$ 448.27 (5.81%) $ 423.64
SKL

SKALE Network

SKL/USD

$ 49.271K B: $ 0.0435
H: $ 0.04349		$ 0.04365 (8.31%) $ 0.0403
LTC

Litecoin

LTC/BTC

$ 37.624K B: $ 116.83
H: $ 116.47		$ 116.38 (1.55%) $ 114.60
YFI

yearn.finance

YFI/USD

$ 35.762K B: $ 7,781.57
H: $ 7,763.65		$ 7,783.37 (1.73%) $ 7,651.23
ANKR

Ankr Network

ANKR/USD

$ 31.597K B: $ 0.03224
H: $ 0.03216		$ 0.03212 (4.02%) $ 0.03088
LINK

ChainLink

LINK/BTC

$ 29.945K B: $ 26.05
H: $ 25.88		$ 25.84 (7.81%) $ 23.97
MKR

Maker

MKR/USD

$ 24.819K B: $ 1,284.36
H: $ 1,282.72		$ 1,281.99 (0.15%) $ 1,280.05
SUSHI

SushiSwap

SUSHI/USD

$ 22.732K B: $ 1.3799
H: $ 1.378		$ 1.3761 (4.69%) $ 1.3144
MANA

Decentraland

MANA/USD

$ 21.350K B: $ 0.48637
H: $ 0.48566		$ 0.48483 (3.87%) $ 0.46678
GRT

The Graph

GRT/USD

$ 16.589K B: $ 0.2035
H: $ 0.203		$ 0.2031 (3.68%) $ 0.1959
BCH

Bitcoin Cash

BCH/BTC

$ 11.945K B: $ 448.32
H: $ 447.26		$ 448.31 (6.31%) $ 421.71
REN

Ren

REN/USD

$ 10.049K B: $ 0.02789
H: $ 0.02784		$ 0.02819 (2.66%) $ 0.02746
LINK

ChainLink

LINK/ETH

$ 8.540K B: $ 26.52
H: $ 25.75		$ 26.05 (7.3%) $ 24.28
COMP

Compound

COMP/USD

$ 8.259K B: $ 79.09
H: $ 78.30		$ 79.09 (2.28%) $ 77.33
LPT

Livepeer

LPT/USD

$ 6.860K B: $ 12.56
H: $ 12.53		$ 12.59 (6.11%) $ 11.87
LRC

Loopring

LRC/USD

$ 4.646K B: $ 0.18083
H: $ 0.17916		$ 0.17955 (8.19%) $ 0.16596
OXT

Orchid

OXT/USD

$ 4.562K B: $ 0.11235
H: $ 0.11114		$ 0.11238 (4.18%) $ 0.10787
LTC

Litecoin

LTC/ETH

$ 3.597K B: $ 116.64
H: $ 116.47		$ 117.25 (2.45%) $ 114.45
BAT

Basic Attention Token

BAT/USD

$ 3.207K B: $ 0.23737
H: $ 0.23449		$ 0.23487 (4.22%) $ 0.22535
STORJ

Storj

STORJ/USD

$ 3.058K B: $ 0.46825
H: $ 0.46755		$ 0.46717 (6.32%) $ 0.43942
ZRX

0x

ZRX/USD

$ 2.040K B: $ 0.46143
H: $ 0.46047		$ 0.45975 (2.46%) $ 0.4487
API3

API3

API3/USD

$ 1.734K B: $ 1.394
H: $ 1.371		$ 1.397 (6.97%) $ 1.306
UMA

UMA

UMA/USD

$ 1.691K B: $ 2.5169
H: $ 2.5118		$ 2.5448 (7.09%) $ 2.3763
BCH

Bitcoin Cash

BCH/ETH

$ 893 B: $ 450.55
H: $ 444.90		$ 442.67 (2.77%) $ 430.76
LTC

Litecoin

LTC/BCH

$ 1 B: $ 120.34
H: $ 120.19		$ 121.35 (6.84%) $ 113.58