HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 28.804M
Nb. Paires
2595
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDC

$ 6.166M B: $ 78,820.48
H: $ 81,302.24		$ 79,622.86 (-1.93%) $ 81,186.36
ADA

Cardano

ADA/USD

$ 3.062M B: $ 0.209356
H: $ 0.222037		$ 0.21276 (-3.8%) $ 0.221169
XRP

Ripple

XRP/USDT

$ 2.889M B: $ 1.377
H: $ 1.4461		$ 1.3955 (-2%) $ 1.424
AAVE

Aave

AAVE/USD

$ 2.867M B: $ 128.56
H: $ 135.82		$ 129.91 (-2.62%) $ 133.40
UNI

Uniswap

UNI/USD

$ 2.114M B: $ 6.066
H: $ 6.4269		$ 6.2497 (-0.07%) $ 6.254
DASH

Dash

DASH/USD

$ 2.009M B: $ 49.43
H: $ 73.18		$ 67.16 (27.68%) $ 52.60
NEAR

NEAR Protocol

NEARUSD

$ 1.355M B: $ 1.9148
H: $ 2.2873		$ 2.2465 (11.69%) $ 2.0114
BNB

Binance Coin

BNB/USD

$ 1.257M B: $ 710.12
H: $ 754.60		$ 751.38 (3.82%) $ 723.73
ETH

Ethereum

ETH/USDC

$ 1.081M B: $ 2,439.18
H: $ 2,527.40		$ 2,453.37 (-2.72%) $ 2,521.91
TRX

Tron

TRX/USD

$ 868.388K B: $ 0.327641
H: $ 0.333284		$ 0.332795 (1.22%) $ 0.328791
XLM

Stellar

XLM/USD

$ 716.535K B: $ 0.177376
H: $ 0.185302		$ 0.183243 (-0.84%) $ 0.184799
BNB

Binance Coin

BNB/ETH

$ 606.112K B: $ 703.29
H: $ 755.24		$ 751.81 (6.86%) $ 703.58
LINK

ChainLink

LINK/USD

$ 601.241K B: $ 11.49
H: $ 12.07		$ 11.73 (-2.48%) $ 12.03
HBAR

Hedera Hashgraph

HBAR/USD

$ 517.038K B: $ 0.076599
H: $ 0.080655		$ 0.080208 (1.61%) $ 0.078939
LTC

Litecoin

LTC/USD

$ 387.005K B: $ 49.84
H: $ 54.31		$ 52.89 (3.25%) $ 51.22
ETH

Ethereum

ETH/BTC

$ 379.186K B: $ 2,440.24
H: $ 2,475.75		$ 2,453.45 (-0.88%) $ 2,475.19
DOT

Polkadot

DOT/USD

$ 229.919K B: $ 0.84375
H: $ 0.9149		$ 0.90629 (3%) $ 0.87989
CRV

Curve DAO Token

CRV/USD

$ 220.349K B: $ 0.347849
H: $ 0.371806		$ 0.363294 (-1.83%) $ 0.370057
ONT

Ontology

ONT/USD

$ 139.286K B: $ 0.054148
H: $ 0.05711		$ 0.056282 (1.01%) $ 0.055718
XTZ

Tezos

XTZ/USD

$ 129.433K B: $ 0.223057
H: $ 0.235485		$ 0.232369 (-0.79%) $ 0.234223
DASH

Dash

DASH/BTC

$ 102.043K B: $ 49.61
H: $ 73.17		$ 67.20 (30.45%) $ 51.52
IOTA

MIOTA

IOT/USD

$ 95.298K B: $ 0.038547
H: $ 0.040637		$ 0.039606 (-2.53%) $ 0.040634
CHZ

Chiliz

CHZ/USD

$ 95.266K B: $ 0.013164
H: $ 0.013636		$ 0.013606 (0.24%) $ 0.013573
ALGO

Algorand

ALGO/USD

$ 82.437K B: $ 0.089644
H: $ 0.094365		$ 0.09406 (1.53%) $ 0.092642
1INCH

1inch

1INCH/USD

$ 71.758K B: $ 0.089758
H: $ 0.092736		$ 0.090697 (-2.06%) $ 0.092603
QTUM

Qtum

QTUM/USD

$ 64.578K B: $ 0.835645
H: $ 0.873271		$ 0.863821 (-0.02%) $ 0.863973
VET

VeChain

VET/USDT

$ 58.536K B: $ 0.006495
H: $ 0.00696		$ 0.006864 (2.89%) $ 0.006671
BSV

Bitcoin SV

BSVUSD

$ 58.470K B: $ 16.26
H: $ 16.94		$ 16.86 (1.61%) $ 16.59
BNB

Binance Coin

BNB/BTC

$ 57.050K B: $ 708.88
H: $ 754.92		$ 751.75 (5.91%) $ 709.78
NEAR

NEAR Protocol

NEARBTC

$ 57.017K B: $ 1.9263
H: $ 2.284		$ 2.257 (13.81%) $ 1.9831
ADA

Cardano

ADA/ETH

$ 55.327K B: $ 0.209603
H: $ 0.216361		$ 0.212829 (-0.97%) $ 0.214907
ATOM

Cosmos

ATOM/USD

$ 50.665K B: $ 1.4742
H: $ 1.5606		$ 1.5364 (0.18%) $ 1.5337
ANKR

Ankr Network

ANKR/USD

$ 47.140K B: $ 0.004091
H: $ 0.004302		$ 0.004228 (0.71%) $ 0.004198
ARPA

ARPA Chain

ARPA/USD

$ 45.850K B: $ 0.009237
H: $ 0.009956		$ 0.009836 (3.64%) $ 0.00949
NEO

NEO

NEO/USD

$ 39.072K B: $ 2.0458
H: $ 2.1568		$ 2.1258 (0.67%) $ 2.1115
YFI

yearn.finance

YFI/USD

$ 38.154K B: $ 2,243.50
H: $ 2,306.10		$ 2,280.70 (-0.98%) $ 2,303.20
OGN

Origin Protocol

OGN/USD

$ 29.476K B: $ 0.018211
H: $ 0.018826		$ 0.018746 (0.61%) $ 0.018632
DGB

DigiByte

DGB/USD

$ 26.250K B: $ 0.004612
H: $ 0.005135		$ 0.005027 (6.95%) $ 0.0047
LTC

Litecoin

LTC/BTC

$ 22.735K B: $ 50.02
H: $ 54.14		$ 52.97 (5.5%) $ 50.21
UNI

Uniswap

UNI/BTC

$ 22.303K B: $ 6.0896
H: $ 6.4265		$ 6.2449 (1.75%) $ 6.1374
BAT

Basic Attention Token

BAT/USD

$ 17.092K B: $ 0.069252
H: $ 0.071896		$ 0.071365 (0%) $ 0.071362
MANA

Decentraland

MANA/USD

$ 15.844K B: $ 0.072762
H: $ 0.076386		$ 0.074651 (-2.15%) $ 0.076294
KNC

KyberNetwork

KNC/USD

$ 11.780K B: $ 0.113636
H: $ 0.117872		$ 0.116997 (0.13%) $ 0.116841
HBAR

Hedera Hashgraph

HBAR/BTC

$ 11.191K B: $ 0.077315
H: $ 0.08042		$ 0.08042 (3.06%) $ 0.078032
IOST

IOStoken

IOST/USD

$ 9.694K B: $ 0.000593
H: $ 0.000615		$ 0.000613 (0.8%) $ 0.000608
AAVE

Aave

AAVE/BTC

$ 7.451K B: $ 129.05
H: $ 133.23		$ 129.89 (-0.68%) $ 130.77
ADA

Cardano

ADA/BTC

$ 6.603K B: $ 0.217055
H: $ 0.217055		$ 0.217055 (0.07%) $ 0.216896
XMR

Monero

XMR/BTC

$ 6.496K B: $ 515.49
H: $ 539.29		$ 539.29 (-0.4%) $ 541.44
ZEC

Zcash

ZEC/BTC

$ 1.996K B: $ 970.38
H: $ 1,043.23		$ 1,005.09 (2.16%) $ 983.83
ZRX

0x

ZRX/USD

$ 1.007K B: $ 0.100964
H: $ 0.105817		$ 0.104095 (0.89%) $ 0.103181
ZEC

Zcash

ZEC/USD

$ 275 B: $ 971.69
H: $ 1,023.01		$ 1,023.01 (-0.06%) $ 1,023.62
XVG

Verge

XVG/USD

$ 240 B: $ 0.002573
H: $ 0.003213		$ 0.003213 (24.5%) $ 0.002581
RLC

iExecRLC

RLC/BTC

$ 107 B: $ 0.324627
H: $ 0.421609		$ 0.324627 (-23%) $ 0.421609
ATOM

Cosmos

ATOM/BTC

$ 54 B: $ 1.4906
H: $ 1.5535		$ 1.5391 (2.93%) $ 1.4953
XVG

Verge

XVG/BTC

$ 31 B: $ 0.002596
H: $ 0.003185		$ 0.003185 (22.7%) $ 0.002596
XMR

Monero

XMR/USD

$ 30 B: $ 515.76
H: $ 546.84		$ 536.39 (-5.01%) $ 564.69
XRP

Ripple

XRP/BTC

$ 25 B: $ 1.3988
H: $ 1.4131		$ 1.3988 (-1.93%) $ 1.4264
MANA

Decentraland

MANA/BTC

$ 14 B: $ 0.072904
H: $ 0.074496		$ 0.074496 (0%) $ 0.074496
ALGO

Algorand

ALGO/BTC

$ 8 B: $ 0.090055
H: $ 0.090612		$ 0.090055 (-0.62%) $ 0.090612
TRX

Tron

TRX/ETH

$ 6 B: $ 0.331672
H: $ 0.332229		$ 0.332229 (3.86%) $ 0.319882
USDT

Tether

USDT/USD

$ 1 B: $ 0.994035
H: $ 0.994035		$ 0.994035 (1.21%) $ 0.982173
XEM

NEM

XEM/USD

$ 0 B: $ 0.000581
H: $ 0.000581		$ 0.000581 (2%) $ 0.00057