Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Aave AAVE/USD | $ 5.044M |
B: $ 86.55
H: $ 95.53 | $ 92.02 (1.65%) $ 90.52 |
|
Chiliz CHZ/BTC | $ 4.217M |
B: $ 0.043915
H: $ 0.048344 | $ 0.046906 (2.73%) $ 0.045658 |
|
Cardano ADA/USD | $ 2.481M |
B: $ 0.245089
H: $ 0.251816 | $ 0.248957 (1.07%) $ 0.24632 |
|
Tron TRX/USD | $ 1.769M |
B: $ 0.326667
H: $ 0.329414 | $ 0.329323 (0.21%) $ 0.328618 |
|
Hedera Hashgraph HBAR/USD | $ 1.598M |
B: $ 0.088098
H: $ 0.091509 | $ 0.0906 (2.78%) $ 0.088152 |
|
Ripple XRP/USDT | $ 1.584M |
B: $ 1.424
H: $ 1.4585 | $ 1.444 (1.01%) $ 1.4296 |
|
Chiliz CHZ/USD | $ 1.538M |
B: $ 0.043444
H: $ 0.048531 | $ 0.047238 (7.61%) $ 0.043895 |
|
Stellar XLM/USD | $ 1.042M |
B: $ 0.167687
H: $ 0.184611 | $ 0.179259 (6.71%) $ 0.167984 |
|
Binance Coin BNB/ETH | $ 838.445K |
B: $ 987.96
H: $ 1,005.97 | $ 1,003.31 (1.18%) $ 991.65 |
|
ChainLink LINK/USD | $ 749.840K |
B: $ 9.1568
H: $ 9.4831 | $ 9.3921 (1.69%) $ 9.2358 |
|
Ethereum ETH/BTC | $ 665.579K |
B: $ 2,307.23
H: $ 2,348.55 | $ 2,307.23 (-1.15%) $ 2,334.17 |
|
Binance Coin BNB/USD | $ 449.916K |
B: $ 621.44
H: $ 640.72 | $ 631.92 (1.11%) $ 624.98 |
|
Uniswap UNI/USD | $ 364.291K |
B: $ 3.1984
H: $ 3.2964 | $ 3.253 (-0.4%) $ 3.266 |
|
Curve DAO Token CRV/USD | $ 359.942K |
B: $ 0.225033
H: $ 0.236797 | $ 0.232395 (2.21%) $ 0.227368 |
|
Ontology ONT/USD | $ 277.676K |
B: $ 0.074067
H: $ 0.07914 | $ 0.078092 (3.79%) $ 0.075243 |
|
Litecoin LTC/USD | $ 255.542K |
B: $ 54.70
H: $ 55.63 | $ 55.49 (1.15%) $ 54.86 |
|
NEAR Protocol NEARUSD | $ 228.701K |
B: $ 1.3377
H: $ 1.3988 | $ 1.3713 (1.21%) $ 1.3549 |
|
Bitcoin BTC/USDC | $ 214.155K |
B: $ 74,817.42
H: $ 76,824.53 | $ 76,172.09 (1.35%) $ 75,158.40 |
|
Dash DASH/USD | $ 206.716K |
B: $ 33.82
H: $ 35.49 | $ 34.80 (2.29%) $ 34.02 |
|
Basic Attention Token BAT/USD | $ 174.066K |
B: $ 0.102321
H: $ 0.109894 | $ 0.10569 (3.44%) $ 0.102175 |
|
Algorand ALGO/USD | $ 163.408K |
B: $ 0.10144
H: $ 0.105379 | $ 0.103932 (0.95%) $ 0.102949 |
|
Monero XMR/USD | $ 154.239K |
B: $ 349.99
H: $ 375.60 | $ 368.06 (4.99%) $ 350.55 |
|
yearn.finance YFI/USD | $ 131.474K |
B: $ 2,741.00
H: $ 2,847.70 | $ 2,796.60 (0.24%) $ 2,789.80 |
|
Bitcoin SV BSVUSD | $ 124.274K |
B: $ 15.72
H: $ 16.30 | $ 15.96 (1.77%) $ 15.69 |
|
Ankr Network ANKR/USD | $ 115.073K |
B: $ 0.005033
H: $ 0.005173 | $ 0.00505 (0.21%) $ 0.00504 |
|
1inch 1INCH/USD | $ 99.259K |
B: $ 0.0933
H: $ 0.096388 | $ 0.09423 (0.46%) $ 0.0938 |
|
Polkadot DOT/USD | $ 98.673K |
B: $ 1.2521
H: $ 1.2928 | $ 1.2756 (1.35%) $ 1.2585 |
|
VeChain VET/USDT | $ 91.683K |
B: $ 0.007096
H: $ 0.00729 | $ 0.007189 (0.97%) $ 0.00712 |
|
Storj STORJ/USD | $ 85.220K |
B: $ 0.099692
H: $ 0.101921 | $ 0.100692 (0.55%) $ 0.10014 |
|
Tezos XTZ/USD | $ 84.977K |
B: $ 0.362787
H: $ 0.372439 | $ 0.365857 (0.25%) $ 0.36493 |
|
MIOTA IOT/USD | $ 80.396K |
B: $ 0.057673
H: $ 0.058894 | $ 0.058034 (0.64%) $ 0.057663 |
|
Cardano ADA/ETH | $ 77.674K |
B: $ 0.389935
H: $ 0.396386 | $ 0.395572 (1.06%) $ 0.391419 |
|
NEO NEO/USD | $ 69.630K |
B: $ 2.82
H: $ 2.8879 | $ 2.8334 (0.5%) $ 2.8193 |
|
Origin Protocol OGN/USD | $ 63.098K |
B: $ 0.022522
H: $ 0.023914 | $ 0.02332 (3.01%) $ 0.022639 |
|
Aave AAVE/BTC | $ 61.441K |
B: $ 87.38
H: $ 95.90 | $ 91.63 (0.47%) $ 91.20 |
|
Qtum QTUM/USD | $ 60.610K |
B: $ 0.903137
H: $ 0.92528 | $ 0.90726 (-0.26%) $ 0.909606 |
|
Algorand ALGO/BTC | $ 41.735K |
B: $ 0.102121
H: $ 0.104632 | $ 0.103719 (-0.44%) $ 0.104175 |
|
KyberNetwork KNC/USD | $ 37.336K |
B: $ 0.138124
H: $ 0.143754 | $ 0.14178 (0.67%) $ 0.140838 |
|
Ethereum ETH/USDC | $ 36.053K |
B: $ 2,281.03
H: $ 2,345.28 | $ 2,321.45 (0.58%) $ 2,307.98 |
|
ARPA Chain ARPA/USD | $ 34.911K |
B: $ 0.009798
H: $ 0.01005 | $ 0.009798 (-1.83%) $ 0.009981 |
|
Binance Coin BNB/BTC | $ 34.233K |
B: $ 628.04
H: $ 635.79 | $ 631.38 (-0.21%) $ 632.73 |
|
Cosmos ATOM/USD | $ 32.310K |
B: $ 1.775
H: $ 1.8208 | $ 1.8057 (1.35%) $ 1.7816 |
|
Decentraland MANA/USD | $ 28.947K |
B: $ 0.090511
H: $ 0.093191 | $ 0.09119 (0.39%) $ 0.090834 |
|
IOStoken IOST/USD | $ 12.773K |
B: $ 0.00108
H: $ 0.001108 | $ 0.001099 (0.45%) $ 0.001094 |
|
NEAR Protocol NEARBTC | $ 11.908K |
B: $ 1.3534
H: $ 1.3882 | $ 1.3773 (0.85%) $ 1.3657 |
|
Zcash ZEC/BTC | $ 11.541K |
B: $ 310.93
H: $ 331.85 | $ 325.69 (4.65%) $ 311.23 |
|
DigiByte DGB/USD | $ 9.079K |
B: $ 0.004322
H: $ 0.00446 | $ 0.004362 (-0.69%) $ 0.004392 |
|
Tron TRX/ETH | $ 8.929K |
B: $ 0.514539
H: $ 0.523009 | $ 0.52063 (0.05%) $ 0.52037 |
|
Uniswap UNI/BTC | $ 3.335K |
B: $ 3.2379
H: $ 3.3117 | $ 3.2432 (-1.87%) $ 3.3048 |
|
Monero XMR/BTC | $ 2.867K |
B: $ 351.26
H: $ 371.96 | $ 365.34 (3.18%) $ 354.07 |
|
Stellar XLM/BTC | $ 2.668K |
B: $ 0.170379
H: $ 0.183087 | $ 0.180271 (6.23%) $ 0.169694 |
|
VeChain VET/BTC | $ 2.311K |
B: $ 0.007161
H: $ 0.007183 | $ 0.007183 (0.11%) $ 0.007176 |
|
0x ZRX/USD | $ 2.098K |
B: $ 0.107577
H: $ 0.114048 | $ 0.110459 (2.85%) $ 0.107398 |
|
Curve DAO Token CRV/BTC | $ 943 |
B: $ 0.22844
H: $ 0.23506 | $ 0.231636 (0.53%) $ 0.230419 |
|
Ripple XRP/BTC | $ 846 |
B: $ 1.4356
H: $ 1.4361 | $ 1.4356 (-0.6%) $ 1.4443 |
|
Bitcoin Gold BTG/USD | $ 664 |
B: $ 0.52
H: $ 0.54 | $ 0.52 (-1.31%) $ 0.5269 |
|
KyberNetwork KNC/BTC | $ 442 |
B: $ 0.139484
H: $ 0.144278 | $ 0.140854 (-1.44%) $ 0.142908 |
|
Litecoin LTC/BTC | $ 185 |
B: $ 54.94
H: $ 55.40 | $ 54.94 (-0.82%) $ 55.40 |
|
Tron TRX/BTC | $ 51 |
B: $ 0.327707
H: $ 0.331459 | $ 0.327707 (-1.13%) $ 0.331459 |
|
Opulous OPULUSDT | $ 16 |
B: $ 0.00005041
H: $ 0.000182 | $ 0.00005041 (0%) $ 0.00005041 |
|
Decentraland MANA/BTC | $ 15 |
B: $ 0.091437
H: $ 0.092959 | $ 0.091437 (-0.83%) $ 0.092205 |
|
Zcash ZEC/USD | $ 9 |
B: $ 309.29
H: $ 333.32 | $ 333.32 (7.29%) $ 310.67 |
|
NEM XEM/BTC | $ 2 |
B: $ 0.000685
H: $ 0.000685 | $ 0.000685 (0%) $ 0.000685 |
|
Siacoin SC/BTC | $ 2 |
B: $ 0.00097
H: $ 0.000989 | $ 0.00097 (-1.92%) $ 0.000989 |
|
Bytecoin BCN/USD | $ 1 |
B: $ 0.000036
H: $ 0.00003699 | $ 0.00003699 (3.06%) $ 0.00003589 |
|
DigiByte DGB/BTC | $ 0 |
B: $ 0.004345
H: $ 0.004474 | $ 0.004345 (-2.89%) $ 0.004474 |