HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 48.847M
Nb. Paires
2253
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDC

$ 7.760M B: $ 81,306.59
H: $ 83,342.77		$ 81,948.08 (-1.34%) $ 83,063.08
ADA

Cardano

ADA/USD

$ 6.730M B: $ 0.62963
H: $ 0.680458		$ 0.639847 (-5.45%) $ 0.676752
AAVE

Aave

AAVE/USD

$ 4.938M B: $ 151.87
H: $ 167.13		$ 154.57 (-6.05%) $ 164.53
XRP

Ripple

XRP/USDT

$ 4.375M B: $ 2.0265
H: $ 2.1779		$ 2.0586 (-4.65%) $ 2.159
TRX

Tron

TRX/USD

$ 3.713M B: $ 0.229766
H: $ 0.233912		$ 0.233045 (1.08%) $ 0.23056
ETH

Ethereum

ETH/USDC

$ 2.996M B: $ 1,772.15
H: $ 1,841.27		$ 1,797.79 (-1.76%) $ 1,830.08
CHZ

Chiliz

CHZ/BTC

$ 1.939M B: $ 0.041296
H: $ 0.042574		$ 0.041558 (-0.59%) $ 0.041804
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.635M B: $ 0.156417
H: $ 0.172185		$ 0.158609 (-7.22%) $ 0.170955
NEAR

NEAR Protocol

NEARUSD

$ 985.628K B: $ 2.4708
H: $ 2.7715		$ 2.5106 (-4.71%) $ 2.6346
NEO

NEO

NEO/USD

$ 967.713K B: $ 4.9228
H: $ 6.4756		$ 4.9907 (-22.67%) $ 6.4538
BNB

Binance Coin

BNB/USD

$ 914.973K B: $ 588.00
H: $ 607.92		$ 593.11 (-1.9%) $ 604.57
ETH

Ethereum

ETH/BTC

$ 912.815K B: $ 1,778.28
H: $ 1,818.02		$ 1,798.03 (-0.33%) $ 1,803.93
EOS

EOS

EOS/USD

$ 830.166K B: $ 0.57425
H: $ 0.62893		$ 0.62735 (8.11%) $ 0.5803
LTC

Litecoin

LTC/USD

$ 707.285K B: $ 80.88
H: $ 86.74		$ 81.80 (-4.82%) $ 85.94
XLM

Stellar

XLM/USD

$ 646.395K B: $ 0.258516
H: $ 0.270302		$ 0.263243 (-1.79%) $ 0.268046
ADA

Cardano

ADA/ETH

$ 630.130K B: $ 1.2976
H: $ 1.3643		$ 1.3052 (-3.82%) $ 1.357
UNI

Uniswap

UNI/USD

$ 628.626K B: $ 5.7459
H: $ 6.01		$ 5.8472 (-1.73%) $ 5.95
DOT

Polkadot

DOT/USD

$ 612.320K B: $ 3.95
H: $ 4.1261		$ 4.0128 (-2.15%) $ 4.1011
LINK

ChainLink

LINK/USD

$ 550.281K B: $ 12.97
H: $ 13.78		$ 13.13 (-4.01%) $ 13.68
CRV

Curve DAO Token

CRV/USD

$ 528.074K B: $ 0.44727
H: $ 0.485442		$ 0.455754 (-2.6%) $ 0.467923
BNB

Binance Coin

BNB/ETH

$ 518.953K B: $ 1,206.91
H: $ 1,226.82		$ 1,209.48 (-0.16%) $ 1,211.36
VET

VeChain

VET/USDT

$ 354.370K B: $ 0.021963
H: $ 0.02323		$ 0.022352 (-3%) $ 0.023043
ATOM

Cosmos

ATOM/USD

$ 353.214K B: $ 4.1783
H: $ 4.359		$ 4.2515 (-1.44%) $ 4.3138
CHZ

Chiliz

CHZ/USD

$ 350.554K B: $ 0.040952
H: $ 0.042698		$ 0.041509 (-1.78%) $ 0.04226
ZEC

Zcash

ZEC/USD

$ 335.179K B: $ 35.72
H: $ 38.76		$ 37.48 (4.7%) $ 35.80
YFI

yearn.finance

YFI/USD

$ 314.723K B: $ 4,708.10
H: $ 4,887.00		$ 4,773.60 (-0.52%) $ 4,798.40
MKR

Maker

MKR/USD

$ 280.009K B: $ 1,255.75
H: $ 1,307.08		$ 1,287.26 (0.03%) $ 1,286.88
BSV

Bitcoin SV

BSVUSD

$ 279.845K B: $ 30.56
H: $ 32.30		$ 31.24 (-2.67%) $ 32.09
1INCH

1inch

1INCH/USD

$ 233.224K B: $ 0.183478
H: $ 0.194008		$ 0.18624 (-3.38%) $ 0.192757
IOTA

MIOTA

IOT/USD

$ 204.778K B: $ 0.16376
H: $ 0.175278		$ 0.166451 (-4.43%) $ 0.174172
ALGO

Algorand

ALGO/USD

$ 200.434K B: $ 0.172539
H: $ 0.185245		$ 0.175229 (-4.75%) $ 0.183977
ANKR

Ankr Network

ANKR/USD

$ 185.566K B: $ 0.017179
H: $ 0.018285		$ 0.017339 (-4.9%) $ 0.018232
STORJ

Storj

STORJ/USD

$ 152.882K B: $ 0.258279
H: $ 0.272059		$ 0.260319 (-3.45%) $ 0.269626
IOST

IOStoken

IOST/USD

$ 142.701K B: $ 0.003752
H: $ 0.00392		$ 0.003798 (-2.81%) $ 0.003907
ZIL

Zilliqa

ZIL/USD

$ 139.060K B: $ 0.010857
H: $ 0.011413		$ 0.011042 (-2.55%) $ 0.011331
DGB

DigiByte

DGB/USD

$ 137.375K B: $ 0.008298
H: $ 0.009162		$ 0.008436 (-4.69%) $ 0.008852
ARPA

ARPA Chain

ARPA/USD

$ 136.846K B: $ 0.025157
H: $ 0.026775		$ 0.025525 (-4.06%) $ 0.026605
TRX

Tron

TRX/BTC

$ 133.920K B: $ 0.226622
H: $ 0.234547		$ 0.233104 (2.55%) $ 0.227318
LINK

ChainLink

LINK/ETH

$ 125.281K B: $ 26.72
H: $ 27.56		$ 26.78 (-2.16%) $ 27.37
ONT

Ontology

ONT/USD

$ 122.557K B: $ 0.132449
H: $ 0.141084		$ 0.134038 (-4.8%) $ 0.140794
DASH

Dash

DASH/USD

$ 120.005K B: $ 21.54
H: $ 22.41		$ 21.83 (0.02%) $ 21.83
XTZ

Tezos

XTZ/USD

$ 109.110K B: $ 0.632696
H: $ 0.65968		$ 0.64175 (-1.99%) $ 0.654764
MANA

Decentraland

MANA/USD

$ 77.035K B: $ 0.238761
H: $ 0.249255		$ 0.24369 (-1.47%) $ 0.247321
XMR

Monero

XMR/USD

$ 76.588K B: $ 215.03
H: $ 218.36		$ 216.06 (-0.28%) $ 216.66
KNC

KyberNetwork

KNC/USD

$ 75.402K B: $ 0.328003
H: $ 0.34568		$ 0.332419 (-2.93%) $ 0.342458
OGN

Origin Protocol

OGN/USD

$ 73.510K B: $ 0.057373
H: $ 0.061354		$ 0.057842 (-5.21%) $ 0.061024
ALGO

Algorand

ALGO/BTC

$ 71.027K B: $ 0.173656
H: $ 0.182179		$ 0.175213 (-3.65%) $ 0.181852
TRX

Tron

TRX/ETH

$ 54.252K B: $ 0.459289
H: $ 0.478425		$ 0.475346 (3.01%) $ 0.461451
EOS

EOS

EOS/BTC

$ 52.263K B: $ 0.572845
H: $ 0.627752		$ 0.627752 (9.59%) $ 0.572845
BAT

Basic Attention Token

BAT/USD

$ 50.922K B: $ 0.132543
H: $ 0.138731		$ 0.133768 (-2.65%) $ 0.137404
BTC

Bitcoin

BTC/DAI

$ 44.525K B: $ 81,274.97
H: $ 83,279.14		$ 81,861.07 (-1.39%) $ 83,015.54
MKR

Maker

MKR/BTC

$ 39.528K B: $ 1,254.69
H: $ 1,307.13		$ 1,289.11 (1.48%) $ 1,270.26
BNB

Binance Coin

BNB/BTC

$ 39.374K B: $ 591.83
H: $ 606.31		$ 593.52 (-0.46%) $ 596.27
NEAR

NEAR Protocol

NEARBTC

$ 34.623K B: $ 2.4877
H: $ 2.7304		$ 2.5137 (-3.23%) $ 2.5976
ETH

Ethereum

ETH/DAI

$ 34.047K B: $ 1,770.58
H: $ 1,839.47		$ 1,795.55 (-1.73%) $ 1,827.13
HBAR

Hedera Hashgraph

HBAR/BTC

$ 33.612K B: $ 0.157594
H: $ 0.170378		$ 0.158495 (-5.93%) $ 0.168493
VET

VeChain

VET/BTC

$ 26.050K B: $ 0.022102
H: $ 0.022824		$ 0.022316 (-1.73%) $ 0.022709
XRP

Ripple

XRP/BTC

$ 20.388K B: $ 2.0363
H: $ 2.1489		$ 2.0558 (-3.33%) $ 2.1267
XLM

Stellar

XLM/ETH

$ 13.379K B: $ 0.530105
H: $ 0.544913		$ 0.536776 (-0.08%) $ 0.537216
KMD

Komodo

KMD/USD

$ 10.999K B: $ 0.144649
H: $ 0.152107		$ 0.145904 (-3.67%) $ 0.151457
XRP

Ripple

XRP/ETH

$ 10.048K B: $ 4.212
H: $ 4.3487		$ 4.224 (-4.06%) $ 4.4027
DAI

Multi-collateral DAI

DAI/USDC

$ 9.953K B: $ 0.997091
H: $ 1.0024		$ 0.999973 (0.04%) $ 0.999559
XLM

Stellar

XLM/BTC

$ 9.608K B: $ 0.25987
H: $ 0.267409		$ 0.260198 (-1.55%) $ 0.264295
IOTA

MIOTA

IOT/BTC

$ 9.361K B: $ 0.16456
H: $ 0.172591		$ 0.166363 (-3.06%) $ 0.171608
ZEC

Zcash

ZEC/BTC

$ 7.247K B: $ 35.40
H: $ 38.68		$ 37.45 (6.03%) $ 35.32
ZRX

0x

ZRX/USD

$ 6.942K B: $ 0.234369
H: $ 0.250179		$ 0.23832 (-3.93%) $ 0.248077
UNI

Uniswap

UNI/BTC

$ 6.821K B: $ 5.7875
H: $ 5.9636		$ 5.8473 (-0.43%) $ 5.8727
XTZ

Tezos

XTZ/BTC

$ 5.624K B: $ 0.635948
H: $ 0.656436		$ 0.642504 (-0.63%) $ 0.646601
CRV

Curve DAO Token

CRV/BTC

$ 4.284K B: $ 0.450162
H: $ 0.48073		$ 0.456719 (-0.89%) $ 0.460816
BTG

Bitcoin Gold

BTG/USD

$ 2.649K B: $ 0.34
H: $ 0.39973		$ 0.39973 (1.54%) $ 0.39366
LRC

Loopring

LRC/BTC

$ 2.513K B: $ 0.096539
H: $ 0.098506		$ 0.097113 (-0.34%) $ 0.097441
DGB

DigiByte

DGB/BTC

$ 2.413K B: $ 0.008367
H: $ 0.008679		$ 0.0084 (-2.38%) $ 0.008605
ADA

Cardano

ADA/BTC

$ 1.956K B: $ 0.635046
H: $ 0.665614		$ 0.635046 (-4.91%) $ 0.667827
LTC

Litecoin

LTC/ETH

$ 1.692K B: $ 168.60
H: $ 174.10		$ 168.60 (-2.34%) $ 172.63
GAS

Gas

GAS/BTC

$ 1.601K B: $ 2.3889
H: $ 2.6438		$ 2.3963 (-9.39%) $ 2.6446
LTC

Litecoin

LTC/BTC

$ 1.514K B: $ 81.39
H: $ 85.82		$ 81.68 (-3.51%) $ 84.66
BTG

Bitcoin Gold

BTG/BTC

$ 1.081K B: $ 0.319613
H: $ 0.417955		$ 0.417955 (13.33%) $ 0.368784
XMR

Monero

XMR/BTC

$ 822 B: $ 211.85
H: $ 218.57		$ 215.53 (0.96%) $ 213.48
STORJ

Storj

STORJ/BTC

$ 766 B: $ 0.259788
H: $ 0.26913		$ 0.259788 (-2.7%) $ 0.267
MANA

Decentraland

MANA/BTC

$ 508 B: $ 0.242807
H: $ 0.247143		$ 0.24366 (-0.37%) $ 0.244553
RLC

iExecRLC

RLC/BTC

$ 463 B: $ 1.1772
H: $ 1.2193		$ 1.1772 (-3.13%) $ 1.2152
ZRX

0x

ZRX/BTC

$ 295 B: $ 0.23594
H: $ 0.246184		$ 0.236432 (-2.93%) $ 0.243561
IOST

IOStoken

IOST/BTC

$ 247 B: $ 0.003844
H: $ 0.003852		$ 0.003844 (1.3%) $ 0.003794
BNK

Bankera

BNK/ETH

$ 246 B: $ 0.200856
H: $ 0.200856		$ 0.200856 (-4.03%) $ 0.209286
BNK

Bankera

BNK/BTC

$ 173 B: $ 0.098342
H: $ 0.099162		$ 0.098342 (0%) $ 0.098342
BCN

Bytecoin

BCN/USD

$ 96 B: $ 0.00002491
H: $ 0.00002832		$ 0.00002832 (13.66%) $ 0.00002491
SNC

SunContract

SNC/ETH

$ 96 B: $ 0.052776
H: $ 0.052776		$ 0.052776 (0.69%) $ 0.052413
XEM

NEM

XEM/USD

$ 81 B: $ 0.016026
H: $ 0.016837		$ 0.016026 (-6.48%) $ 0.017136
PAXG

PAX Gold

PAXG/USDT

$ 79 B: $ 3,078.38
H: $ 3,140.42		$ 3,140.42 (2.02%) $ 3,078.38
NEO

NEO

NEO/BTC

$ 65 B: $ 5.0155
H: $ 6.1546		$ 5.0319 (-21.08%) $ 6.3759
NEO

NEO

NEO/ETH

$ 55 B: $ 10.20
H: $ 12.52		$ 10.20 (-18.86%) $ 12.57
ENJ

EnjinCoin

ENJ/ETH

$ 55 B: $ 0.163947
H: $ 0.165266		$ 0.163947 (-0.8%) $ 0.165266
SNC

SunContract

SNC/USD

$ 47 B: $ 0.025729
H: $ 0.026		$ 0.025729 (-1.04%) $ 0.026
FUN

FunFair

FUN/USD

$ 41 B: $ 0.006031
H: $ 0.006031		$ 0.006031 (-6.62%) $ 0.006459
ZIL

Zilliqa

ZIL/BTC

$ 39 B: $ 0.011072
H: $ 0.011186		$ 0.011145 (-0.73%) $ 0.011227
FTT

FTX Token

FTT/USD

$ 28 B: $ 1.1122
H: $ 1.1564		$ 1.1122 (-6.05%) $ 1.1838
BCN

Bytecoin

BCN/BTC

$ 18 B: $ 0.00002458
H: $ 0.00002786		$ 0.00002704 (10%) $ 0.00002458
XVG

Verge

XVG/USD

$ 11 B: $ 0.004473
H: $ 0.004498		$ 0.004476 (-0.51%) $ 0.004498
VRA

Verasity

VRA/BTC

$ 10 B: $ 0.001295
H: $ 0.001336		$ 0.001295 (-3.07%) $ 0.001336
RFR

Refereum

RFR/USD

$ 8 B: $ 0.00002214
H: $ 0.0000258		$ 0.00002214 (0%) $ 0.00002214