HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 165.852M
Nb. Paires
2241
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDC

$ 42.269M B: $ 100,098.41
H: $ 107,151.25		$ 106,162.69 (4.27%) $ 101,814.67
ADA

Cardano

ADA/USD

$ 41.391M B: $ 0.951738
H: $ 1.0285		$ 1.0122 (1.22%) $ 1.00
AAVE

Aave

AAVE/USD

$ 19.805M B: $ 327.99
H: $ 377.58		$ 366.81 (10.43%) $ 332.16
ETH

Ethereum

ETH/USDC

$ 9.337M B: $ 3,204.49
H: $ 3,366.22		$ 3,350.71 (3.36%) $ 3,241.72
XRP

Ripple

XRP/USDT

$ 8.242M B: $ 3.022
H: $ 3.2438		$ 3.1999 (0.78%) $ 3.1752
HBAR

Hedera Hashgraph

HBAR/USD

$ 7.237M B: $ 0.325692
H: $ 0.348448		$ 0.336424 (-2.04%) $ 0.343418
TRX

Tron

TRX/USD

$ 4.589M B: $ 0.235316
H: $ 0.246462		$ 0.246462 (4.08%) $ 0.236798
ETH

Ethereum

ETH/BTC

$ 4.317M B: $ 3,294.55
H: $ 3,402.93		$ 3,354.84 (-0.81%) $ 3,382.33
XLM

Stellar

XLM/USD

$ 2.096M B: $ 0.428077
H: $ 0.454714		$ 0.444519 (-0.84%) $ 0.448267
LINK

ChainLink

LINK/USD

$ 2.088M B: $ 23.71
H: $ 27.11		$ 26.81 (9.33%) $ 24.53
VET

VeChain

VET/USDT

$ 2.058M B: $ 0.043934
H: $ 0.053035		$ 0.05083 (11.08%) $ 0.04576
CRV

Curve DAO Token

CRV/USD

$ 1.998M B: $ 0.814483
H: $ 0.886509		$ 0.860442 (2.36%) $ 0.840635
LTC

Litecoin

LTC/USD

$ 1.908M B: $ 113.77
H: $ 124.81		$ 119.71 (1.59%) $ 117.84
UNI

Uniswap

UNI/USD

$ 1.778M B: $ 13.01
H: $ 13.86		$ 13.56 (1.9%) $ 13.30
CHZ

Chiliz

CHZ/BTC

$ 1.725M B: $ 0.07565
H: $ 0.079217		$ 0.077932 (-0.66%) $ 0.078452
NEAR

NEAR Protocol

NEARUSD

$ 1.666M B: $ 4.8996
H: $ 5.3464		$ 5.2401 (4.07%) $ 5.0351
BNB

Binance Coin

BNB/USD

$ 1.108M B: $ 675.62
H: $ 697.02		$ 693.58 (2.36%) $ 677.60
DOT

Polkadot

DOT/USD

$ 1.085M B: $ 6.16
H: $ 6.8363		$ 6.6669 (5.4%) $ 6.3252
1INCH

1inch

1INCH/USD

$ 749.216K B: $ 0.329273
H: $ 0.357414		$ 0.348209 (3.4%) $ 0.336744
ATOM

Cosmos

ATOM/USD

$ 725.965K B: $ 5.8556
H: $ 6.3556		$ 6.2479 (3.44%) $ 6.0401
ALGO

Algorand

ALGO/USD

$ 695.747K B: $ 0.406179
H: $ 0.444488		$ 0.42539 (-0.73%) $ 0.428539
NEO

NEO

NEO/USD

$ 549.067K B: $ 13.86
H: $ 15.14		$ 14.75 (3.57%) $ 14.24
CHZ

Chiliz

CHZ/USD

$ 535.362K B: $ 0.072789
H: $ 0.079361		$ 0.078062 (3.79%) $ 0.075213
EOS

EOS

EOS/USD

$ 531.348K B: $ 0.79076
H: $ 0.864		$ 0.84694 (4.15%) $ 0.81321
IOTA

MIOTA

IOT/USD

$ 525.218K B: $ 0.309893
H: $ 0.346055		$ 0.3342 (2.14%) $ 0.327195
BSV

Bitcoin SV

BSVUSD

$ 522.465K B: $ 50.38
H: $ 53.81		$ 53.21 (2.79%) $ 51.77
MKR

Maker

MKR/USD

$ 485.408K B: $ 1,260.24
H: $ 1,316.99		$ 1,301.94 (1.3%) $ 1,285.19
ZEC

Zcash

ZEC/USD

$ 450.474K B: $ 45.62
H: $ 50.74		$ 49.04 (4.32%) $ 47.01
XTZ

Tezos

XTZ/USD

$ 418.712K B: $ 1.1826
H: $ 1.2479		$ 1.224 (-0.72%) $ 1.2328
VET

VeChain

VET/BTC

$ 412.717K B: $ 0.045738
H: $ 0.054644		$ 0.050716 (6.87%) $ 0.047458
ONT

Ontology

ONT/USD

$ 386.750K B: $ 0.217228
H: $ 0.235127		$ 0.230981 (3.59%) $ 0.222971
ADA

Cardano

ADA/ETH

$ 351.708K B: $ 1.0761
H: $ 1.1323		$ 1.1081 (-1.98%) $ 1.1305
ZIL

Zilliqa

ZIL/USD

$ 321.029K B: $ 0.019086
H: $ 0.021042		$ 0.020492 (4.66%) $ 0.019579
XMR

Monero

XMR/USD

$ 275.768K B: $ 202.48
H: $ 219.92		$ 219.87 (6.5%) $ 206.45
ALGO

Algorand

ALGO/BTC

$ 269.124K B: $ 0.422778
H: $ 0.446237		$ 0.4266 (-4.4%) $ 0.446237
MANA

Decentraland

MANA/USD

$ 255.127K B: $ 0.46016
H: $ 0.511282		$ 0.495458 (4%) $ 0.47642
DASH

Dash

DASH/USD

$ 239.056K B: $ 34.42
H: $ 38.12		$ 36.93 (2.6%) $ 35.99
BNB

Binance Coin

BNB/ETH

$ 232.425K B: $ 756.08
H: $ 772.80		$ 758.79 (-1.02%) $ 766.57
YFI

yearn.finance

YFI/USD

$ 226.009K B: $ 7,500.30
H: $ 7,988.20		$ 7,826.30 (1.6%) $ 7,702.70
BTC

Bitcoin

BTC/DAI

$ 184.271K B: $ 100,133.27
H: $ 107,205.47		$ 106,052.56 (4.12%) $ 101,853.15
DAI

Multi-collateral DAI

DAI/USDC

$ 177.659K B: $ 0.995054
H: $ 1.0047		$ 0.999531 (0.41%) $ 0.995404
LTC

Litecoin

LTC/BTC

$ 158.499K B: $ 118.34
H: $ 126.74		$ 119.71 (-2.4%) $ 122.65
EURS

STASIS EURS

EURS/USD

$ 158.118K B: $ 1.0323
H: $ 1.0431		$ 1.0378 (-0.27%) $ 1.0407
IOST

IOStoken

IOST/USD

$ 140.938K B: $ 0.006168
H: $ 0.00669		$ 0.006512 (2.55%) $ 0.00635
DGB

DigiByte

DGB/USD

$ 120.479K B: $ 0.010422
H: $ 0.01179		$ 0.011416 (4.7%) $ 0.010904
HBAR

Hedera Hashgraph

HBAR/BTC

$ 119.208K B: $ 0.335208
H: $ 0.357605		$ 0.336482 (-5.74%) $ 0.356968
BAT

Basic Attention Token

BAT/USD

$ 111.852K B: $ 0.222683
H: $ 0.246184		$ 0.239157 (4.36%) $ 0.229158
NEAR

NEAR Protocol

NEARBTC

$ 104.998K B: $ 5.0797
H: $ 5.3523		$ 5.2459 (-0.18%) $ 5.2553
LINK

ChainLink

LINK/ETH

$ 95.117K B: $ 26.99
H: $ 29.81		$ 29.28 (5.44%) $ 27.77
BNB

Binance Coin

BNB/BTC

$ 93.129K B: $ 688.48
H: $ 714.98		$ 693.60 (-1.9%) $ 707.06
KNC

KyberNetwork

KNC/USD

$ 83.737K B: $ 0.51742
H: $ 0.564372		$ 0.551256 (3.03%) $ 0.535024
XRP

Ripple

XRP/BTC

$ 78.390K B: $ 3.1511
H: $ 3.316		$ 3.1968 (-3.04%) $ 3.2969
ETH

Ethereum

ETH/DAI

$ 57.809K B: $ 3,207.09
H: $ 3,366.68		$ 3,355.64 (3.49%) $ 3,242.32
ZEC

Zcash

ZEC/BTC

$ 52.083K B: $ 47.66
H: $ 50.31		$ 49.15 (0.22%) $ 49.04
UNI

Uniswap

UNI/BTC

$ 48.214K B: $ 13.41
H: $ 13.97		$ 13.55 (-2.45%) $ 13.89
IOTA

MIOTA

IOT/BTC

$ 44.322K B: $ 0.322683
H: $ 0.344124		$ 0.333616 (-1.72%) $ 0.339454
KMD

Komodo

KMD/USD

$ 27.913K B: $ 0.248053
H: $ 0.274362		$ 0.266296 (5.51%) $ 0.252379
XLM

Stellar

XLM/ETH

$ 26.865K B: $ 0.481504
H: $ 0.507784		$ 0.485829 (-3.85%) $ 0.505291
LINK

ChainLink

LINK/BTC

$ 23.105K B: $ 24.74
H: $ 27.17		$ 26.77 (4.45%) $ 25.63
MKR

Maker

MKR/BTC

$ 16.747K B: $ 1,283.30
H: $ 1,349.11		$ 1,305.59 (-2.15%) $ 1,334.25
TRX

Tron

TRX/ETH

$ 12.243K B: $ 0.26543
H: $ 0.271397		$ 0.270111 (0.96%) $ 0.267534
ADA

Cardano

ADA/BTC

$ 11.988K B: $ 0.989703
H: $ 1.0466		$ 1.0129 (-2.82%) $ 1.0424
CRV

Curve DAO Token

CRV/BTC

$ 11.733K B: $ 0.846937
H: $ 0.891412		$ 0.85787 (-1.89%) $ 0.874428
XTZ

Tezos

XTZ/BTC

$ 8.825K B: $ 1.2164
H: $ 1.2865		$ 1.2228 (-4.64%) $ 1.2822
BSV

Bitcoin SV

BSVBTC

$ 8.286K B: $ 52.22
H: $ 54.24		$ 52.97 (-1.96%) $ 54.03
XLM

Stellar

XLM/BTC

$ 3.655K B: $ 0.440717
H: $ 0.468952		$ 0.444751 (-4.56%) $ 0.46598
XMR

Monero

XMR/BTC

$ 3.151K B: $ 209.00
H: $ 222.91		$ 218.34 (1.58%) $ 214.95
XRP

Ripple

XRP/ETH

$ 2.695K B: $ 3.4336
H: $ 3.5876		$ 3.4994 (-2.05%) $ 3.5727
XMR

Monero

XMR/USD

$ 1.894K B: $ 210.12
H: $ 218.85		$ 218.85 (3.9%) $ 210.64
AAVE

Aave

AAVE/BTC

$ 1.802K B: $ 349.81
H: $ 378.43		$ 375.73 (8.96%) $ 344.85
ETC

Ethereum Classic

ETC/USD

$ 955 B: $ 6.10
H: $ 7.50		$ 6.1831 (-17.56%) $ 7.50
RLC

iExecRLC

RLC/BTC

$ 664 B: $ 1.9101
H: $ 1.9326		$ 1.9101 (-1.16%) $ 1.9326
PAXG

PAX Gold

PAXG/USDT

$ 636 B: $ 2,692.69
H: $ 2,766.72		$ 2,766.72 (1.62%) $ 2,722.70
ALGO

Algorand

ALGO/ETH

$ 593 B: $ 0.464131
H: $ 0.490447		$ 0.465194 (-3.64%) $ 0.48275
TRX

Tron

TRX/BTC

$ 580 B: $ 0.24093
H: $ 0.249071		$ 0.245313 (-0.72%) $ 0.247086
BNK

Bankera

BNK/ETH

$ 574 B: $ 0.107758
H: $ 0.36176		$ 0.36176 (235.71%) $ 0.107758
DASH

Dash

DASH/BTC

$ 497 B: $ 37.26
H: $ 37.26		$ 37.26 (0%) $ 37.26
NEXO

Nexo

NEXO/USD

$ 393 B: $ 1.1985
H: $ 1.70		$ 1.70 (41.84%) $ 1.1985
EOS

EOS

EOS/BTC

$ 372 B: $ 0.825814
H: $ 0.854473		$ 0.850227 (0.25%) $ 0.848104
LTC

Litecoin

LTC/ETH

$ 307 B: $ 129.31
H: $ 137.81		$ 131.09 (-0.99%) $ 132.40
OAX

openANX

OAX/USD

$ 252 B: $ 0.010054
H: $ 0.0348		$ 0.019 (-45.4%) $ 0.0348
VRA

Verasity

VRA/BTC

$ 217 B: $ 0.003747
H: $ 0.003949		$ 0.003896 (0%) $ 0.003896
BNK

Bankera

BNK/BTC

$ 214 B: $ 0.096593
H: $ 0.114637		$ 0.114637 (16.13%) $ 0.098716
BTG

Bitcoin Gold

BTG/USD

$ 143 B: $ 8.1137
H: $ 11.55		$ 9.40 (-8.03%) $ 10.22
VET

VeChain

VET/ETH

$ 97 B: $ 0.052717
H: $ 0.054995		$ 0.054847 (4.04%) $ 0.052717
CRO

Cronos

CRO/BTC

$ 81 B: $ 0.127056
H: $ 0.137777		$ 0.137777 (-7.22%) $ 0.148498
MYST

Mysterium

MYST/BTC

$ 67 B: $ 0.026643
H: $ 0.08152		$ 0.065704 (99.04%) $ 0.033011
SC

Siacoin

SC/BTC

$ 51 B: $ 0.005414
H: $ 0.005419		$ 0.005414 (-0.08%) $ 0.005419
DCR

Decred

DCR/USD

$ 50 B: $ 9.9158
H: $ 12.09		$ 9.9158 (-18.01%) $ 12.09
OMG

OMG Network

OMG/BTC

$ 48 B: $ 0.324806
H: $ 0.340728		$ 0.340728 (4.9%) $ 0.324806
IOST

IOStoken

IOST/BTC

$ 39 B: $ 0.006602
H: $ 0.006655		$ 0.006655 (0.8%) $ 0.006602
OMG

OMG Network

OMG/USD

$ 36 B: $ 0.314693
H: $ 0.31674		$ 0.314693 (-2.34%) $ 0.322236
XEM

NEM

XEM/USD

$ 34 B: $ 0.02368
H: $ 0.025289		$ 0.025289 (5.9%) $ 0.023881
PAXG

PAX Gold

PAXG/BTC

$ 29 B: $ 2,834.09
H: $ 3,161.02		$ 3,161.02 (13.71%) $ 2,779.96
ETC

Ethereum Classic

ETC/BTC

$ 25 B: $ 6.1246
H: $ 6.8995		$ 6.5492 (6.93%) $ 6.1246
MAID

MaidSafeCoin

MAID/BTC

$ 24 B: $ 0.318543
H: $ 0.459929		$ 0.318543 (14.32%) $ 0.278632
BCN

Bytecoin

BCN/ETH

$ 24 B: $ 0.00003701
H: $ 0.00003775		$ 0.00003701 (0%) $ 0.00003701
BCN

Bytecoin

BCN/BTC

$ 23 B: $ 0.0000329
H: $ 0.0000329		$ 0.0000329 (-3.12%) $ 0.00003396
OAX

openANX

OAX/BTC

$ 23 B: $ 0.002017
H: $ 0.03609		$ 0.002017 (-94.41%) $ 0.03609
ZEN

Horizen

ZEN/USD

$ 22 B: $ 22.43
H: $ 31.37		$ 31.37 (39.86%) $ 22.43