HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 87.086M
Nb. Paires
2204
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 25.276M B: $ 61,392.30
H: $ 63,452.98		$ 61,792.80 (0.69%) $ 61,371.57
BTC

Bitcoin

BTC/USDC

$ 15.963M B: $ 61,366.97
H: $ 63,459.52		$ 61,860.38 (0.84%) $ 61,343.24
ADA

Cardano

ADA/USD

$ 13.112M B: $ 0.451675
H: $ 0.468565		$ 0.454116 (0.53%) $ 0.451706
ETH

Ethereum

ETH/USDC

$ 5.447M B: $ 2,966.80
H: $ 3,057.90		$ 2,972.90 (-0.24%) $ 2,979.95
ETH

Ethereum

ETH/BTC

$ 2.860M B: $ 2,942.53
H: $ 3,082.86		$ 2,967.60 (-0.48%) $ 2,981.80
AAVE

Aave

AAVE/USD

$ 2.615M B: $ 87.14
H: $ 90.71		$ 87.46 (0.37%) $ 87.13
XRP

Ripple

XRP/USDT

$ 1.566M B: $ 0.502041
H: $ 0.521703		$ 0.503297 (-1.79%) $ 0.51248
CHZ

Chiliz

CHZ/USD

$ 1.408M B: $ 0.120292
H: $ 0.13192		$ 0.127666 (5.74%) $ 0.120731
NEAR

NEAR Protocol

NEARUSD

$ 1.333M B: $ 7.1382
H: $ 7.6384		$ 7.3224 (1.22%) $ 7.2345
TRX

Tron

TRX/USD

$ 1.306M B: $ 0.124203
H: $ 0.127043		$ 0.125717 (-0.74%) $ 0.12666
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.301M B: $ 0.107406
H: $ 0.112426		$ 0.10778 (-1%) $ 0.108868
MATIC

Polygon

MATIC/USD

$ 1.236M B: $ 0.679998
H: $ 0.701706		$ 0.681612 (0.12%) $ 0.68077
BNB

Binance Coin

BNB/USD

$ 1.114M B: $ 587.14
H: $ 606.17		$ 588.04 (-1.46%) $ 596.76
QTUM

Qtum

QTUM/USD

$ 1.041M B: $ 3.5216
H: $ 3.9389		$ 3.6816 (4.53%) $ 3.5222
LINK

ChainLink

LINK/USD

$ 1.015M B: $ 13.88
H: $ 14.37		$ 13.94 (0.37%) $ 13.89
EURS

STASIS EURS

EURS/USD

$ 754.596K B: $ 1.0745
H: $ 1.0804		$ 1.0757 (-0.24%) $ 1.0783
DOT

Polkadot

DOT/USD

$ 736.881K B: $ 6.8867
H: $ 7.1496		$ 6.9367 (0.42%) $ 6.9076
LTC

Litecoin

LTC/USD

$ 650.384K B: $ 81.00
H: $ 83.47		$ 81.34 (0.55%) $ 80.89
NEO

NEO

NEO/USD

$ 496.509K B: $ 15.13
H: $ 16.05		$ 15.33 (1.21%) $ 15.15
ATOM

Cosmos

ATOM/USD

$ 477.569K B: $ 8.8319
H: $ 9.1678		$ 8.851 (-1.16%) $ 8.9552
EOS

EOS

EOS/USD

$ 462.163K B: $ 0.80025
H: $ 0.83425		$ 0.81209 (0.74%) $ 0.80614
1INCH

1inch

1INCH/USD

$ 400.816K B: $ 0.365743
H: $ 0.384361		$ 0.373919 (2.15%) $ 0.366057
XLM

Stellar

XLM/USD

$ 385.271K B: $ 0.106426
H: $ 0.109763		$ 0.10707 (0.55%) $ 0.10648
MKR

Maker

MKR/USD

$ 373.828K B: $ 2,667.40
H: $ 2,762.11		$ 2,668.63 (-0.65%) $ 2,685.97
CRV

Curve DAO Token

CRV/USD

$ 356.189K B: $ 0.436243
H: $ 0.450988		$ 0.437038 (-0.8%) $ 0.440576
ONT

Ontology

ONT/USD

$ 354.970K B: $ 0.335034
H: $ 0.356273		$ 0.335294 (-0.59%) $ 0.337291
ZEC

Zcash

ZEC/USD

$ 333.912K B: $ 23.36
H: $ 24.08		$ 23.59 (0.9%) $ 23.38
XTZ

Tezos

XTZ/USD

$ 308.197K B: $ 0.917837
H: $ 0.96676		$ 0.945199 (2.98%) $ 0.91785
BSV

Bitcoin SV

BSVUSD

$ 282.627K B: $ 62.89
H: $ 65.49		$ 63.02 (0.11%) $ 62.95
OGN

Origin Protocol

OGN/USD

$ 261.303K B: $ 0.143124
H: $ 0.149303		$ 0.143273 (-0.22%) $ 0.143583
UNI

Uniswap

UNI/USD

$ 254.606K B: $ 7.3078
H: $ 7.5612		$ 7.3734 (0.87%) $ 7.3099
YFI

yearn.finance

YFI/USD

$ 251.021K B: $ 6,899.60
H: $ 7,071.70		$ 6,915.70 (-0.96%) $ 6,982.90
OMG

OMG Network

OMG/USD

$ 236.296K B: $ 0.650543
H: $ 0.680202		$ 0.653044 (-0.15%) $ 0.65404
KSM

Kusama

KSM/USD

$ 221.683K B: $ 29.37
H: $ 30.89		$ 29.70 (1.09%) $ 29.38
IOTA

MIOTA

IOT/USD

$ 220.284K B: $ 0.219562
H: $ 0.229589		$ 0.219724 (-0.14%) $ 0.220023
ANKR

Ankr Network

ANKR/USD

$ 214.009K B: $ 0.044904
H: $ 0.047067		$ 0.045049 (0.24%) $ 0.044942
NEAR

NEAR Protocol

NEARBTC

$ 187.538K B: $ 7.0231
H: $ 7.6597		$ 7.3187 (1.1%) $ 7.239
VET

VeChain

VET/USDT

$ 179.661K B: $ 0.034757
H: $ 0.036406		$ 0.035068 (0.77%) $ 0.0348
KNC

KyberNetwork

KNC/USD

$ 172.474K B: $ 0.594698
H: $ 0.6176		$ 0.596071 (0.06%) $ 0.595734
ZIL

Zilliqa

ZIL/USD

$ 170.581K B: $ 0.023405
H: $ 0.024389		$ 0.023548 (0.3%) $ 0.023479
STORJ

Storj

STORJ/USD

$ 167.849K B: $ 0.524462
H: $ 0.552922		$ 0.536205 (2.24%) $ 0.524437
BTC

Bitcoin

BTC/USD

$ 142.062K B: $ 61,414.58
H: $ 63,415.02		$ 61,852.06 (0.68%) $ 61,431.59
ALGO

Algorand

ALGO/USD

$ 139.543K B: $ 0.187962
H: $ 0.19459		$ 0.18825 (0.21%) $ 0.187853
ARPA

ARPA Chain

ARPA/USD

$ 120.266K B: $ 0.067275
H: $ 0.070762		$ 0.067315 (-4.07%) $ 0.070172
IOST

IOStoken

IOST/USD

$ 110.893K B: $ 0.008922
H: $ 0.009234		$ 0.008969 (0.42%) $ 0.008931
DASH

Dash

DASH/USD

$ 103.103K B: $ 29.53
H: $ 30.32		$ 29.66 (0.78%) $ 29.43
XRP

Ripple

XRP/BTC

$ 84.679K B: $ 0.498137
H: $ 0.53015		$ 0.502437 (-1.94%) $ 0.512391
MANA

Decentraland

MANA/USD

$ 82.359K B: $ 0.427838
H: $ 0.442394		$ 0.428712 (0.18%) $ 0.427939
DGB

DigiByte

DGB/USD

$ 80.391K B: $ 0.012205
H: $ 0.012796		$ 0.012408 (1.75%) $ 0.012194
ADA

Cardano

ADA/ETH

$ 68.092K B: $ 0.448291
H: $ 0.458111		$ 0.454179 (1.04%) $ 0.449496
MATIC

Polygon

MATIC/BTC

$ 57.486K B: $ 0.674155
H: $ 0.704829		$ 0.681748 (0.2%) $ 0.68042
ETH

Ethereum

ETH/USD

$ 52.534K B: $ 2,966.04
H: $ 3,054.66		$ 2,970.52 (-0.46%) $ 2,984.14
BAT

Basic Attention Token

BAT/USD

$ 45.937K B: $ 0.241917
H: $ 0.251556		$ 0.244667 (1.25%) $ 0.241654
BTC

Bitcoin

BTC/DAI

$ 42.899K B: $ 61,437.27
H: $ 63,500.85		$ 61,851.39 (0.74%) $ 61,395.12
EOS

EOS

EOS/BTC

$ 40.903K B: $ 0.790733
H: $ 0.838848		$ 0.810722 (0.61%) $ 0.805809
BNB

Binance Coin

BNB/BTC

$ 34.737K B: $ 576.66
H: $ 620.00		$ 587.46 (-1.49%) $ 596.32
XMR

Monero

XMR/USD

$ 32.312K B: $ 130.53
H: $ 135.21		$ 132.40 (0.73%) $ 131.44
BNB

Binance Coin

BNB/ETH

$ 26.473K B: $ 579.71
H: $ 596.25		$ 588.16 (-0.99%) $ 594.07
KMD

Komodo

KMD/USD

$ 21.378K B: $ 0.399669
H: $ 0.42155		$ 0.400234 (-7.93%) $ 0.43471
AAVE

Aave

AAVE/ETH

$ 19.250K B: $ 86.67
H: $ 88.39		$ 87.52 (0.96%) $ 86.69
ETH

Ethereum

ETH/DAI

$ 18.596K B: $ 2,971.20
H: $ 3,059.33		$ 2,971.59 (-0.43%) $ 2,984.54
VET

VeChain

VET/BTC

$ 17.543K B: $ 0.034582
H: $ 0.036676		$ 0.034999 (0.74%) $ 0.034742
LTC

Litecoin

LTC/BTC

$ 17.471K B: $ 80.37
H: $ 84.37		$ 81.40 (0.65%) $ 80.88
AAVE

Aave

AAVE/BTC

$ 15.963K B: $ 86.94
H: $ 91.19		$ 87.61 (0.46%) $ 87.21
ZEN

Horizen

ZEN/USD

$ 14.433K B: $ 8.7438
H: $ 9.3216		$ 8.7507 (-2.37%) $ 8.9628
HBAR

Hedera Hashgraph

HBAR/BTC

$ 13.876K B: $ 0.106884
H: $ 0.113708		$ 0.107581 (-1.24%) $ 0.108935
ALGO

Algorand

ALGO/BTC

$ 13.118K B: $ 0.186817
H: $ 0.195181		$ 0.188592 (-0.58%) $ 0.1897
TRX

Tron

TRX/BTC

$ 13.056K B: $ 0.121244
H: $ 0.13169		$ 0.126261 (-0.64%) $ 0.127076
ADA

Cardano

ADA/BTC

$ 11.977K B: $ 0.448287
H: $ 0.471392		$ 0.454177 (0.52%) $ 0.451817
QTUM

Qtum

QTUM/BTC

$ 9.601K B: $ 3.511
H: $ 3.9848		$ 3.6699 (4.16%) $ 3.5233
ZRX

0x

ZRX/USD

$ 9.280K B: $ 0.474324
H: $ 0.494965		$ 0.474324 (-0.03%) $ 0.474484
XVG

Verge

XVG/USD

$ 7.981K B: $ 0.005882
H: $ 0.006843		$ 0.005882 (-6.73%) $ 0.006306
RLC

iExecRLC

RLC/BTC

$ 7.430K B: $ 3.0511
H: $ 3.4801		$ 3.2645 (5.65%) $ 3.0898
TRX

Tron

TRX/ETH

$ 6.595K B: $ 0.12173
H: $ 0.126294		$ 0.125977 (-0.21%) $ 0.126238
LINK

ChainLink

LINK/BTC

$ 5.665K B: $ 13.83
H: $ 14.52		$ 13.94 (0.34%) $ 13.89
MANA

Decentraland

MANA/BTC

$ 5.543K B: $ 0.422674
H: $ 0.445243		$ 0.427069 (-0.03%) $ 0.427177
LRC

Loopring

LRC/BTC

$ 5.466K B: $ 0.251095
H: $ 0.265233		$ 0.254339 (1.18%) $ 0.251378
MKR

Maker

MKR/BTC

$ 5.342K B: $ 2,636.19
H: $ 2,804.62		$ 2,662.03 (-0.76%) $ 2,682.55
MAID

MaidSafeCoin

MAID/BTC

$ 5.230K B: $ 0.373449
H: $ 0.602803		$ 0.375886 (-18.34%) $ 0.460287
BTC

Bitcoin

BTC/EURS

$ 5.029K B: $ 61,296.22
H: $ 63,380.04		$ 62,684.69 (1.65%) $ 61,668.82
USDT

Tether

USDT/USD

$ 4.856K B: $ 0.9998
H: $ 1.0003		$ 0.9998 (-0.06%) $ 1.0004
LINK

ChainLink

LINK/ETH

$ 4.707K B: $ 13.82
H: $ 14.06		$ 13.94 (0.8%) $ 13.83
UNI

Uniswap

UNI/BTC

$ 4.636K B: $ 7.2412
H: $ 7.6055		$ 7.3725 (0.78%) $ 7.3155
NMR

Numeraire

NMR/BTC

$ 4.123K B: $ 25.83
H: $ 29.11		$ 26.86 (3.97%) $ 25.84
KMD

Komodo

KMD/BTC

$ 3.651K B: $ 0.39598
H: $ 0.4245		$ 0.399799 (-6.94%) $ 0.429601
XTZ

Tezos

XTZ/BTC

$ 3.513K B: $ 0.913517
H: $ 0.970831		$ 0.939868 (2.57%) $ 0.916278
XEM

NEM

XEM/USD

$ 2.340K B: $ 0.037294
H: $ 0.0392		$ 0.037986 (1.68%) $ 0.037359
IOST

IOStoken

IOST/BTC

$ 1.999K B: $ 0.008883
H: $ 0.009283		$ 0.008941 (0.76%) $ 0.008874
CRV

Curve DAO Token

CRV/BTC

$ 1.908K B: $ 0.430667
H: $ 0.460224		$ 0.436752 (-0.91%) $ 0.440771
LRC

Loopring

LRC/ETH

$ 1.852K B: $ 0.250466
H: $ 0.256684		$ 0.254737 (1.95%) $ 0.249876
DGB

DigiByte

DGB/BTC

$ 1.745K B: $ 0.012242
H: $ 0.012881		$ 0.012464 (0.59%) $ 0.012391
XLM

Stellar

XLM/BTC

$ 1.640K B: $ 0.105656
H: $ 0.110472		$ 0.107581 (0.63%) $ 0.106909
DASH

Dash

DASH/ETH

$ 1.639K B: $ 29.12
H: $ 29.74		$ 29.65 (1.15%) $ 29.31
DASH

Dash

DASH/BTC

$ 1.614K B: $ 29.16
H: $ 30.71		$ 29.66 (1.53%) $ 29.21
EOS

EOS

EOS/ETH

$ 1.568K B: $ 0.790062
H: $ 0.817664		$ 0.810838 (1.07%) $ 0.802231
BTG

Bitcoin Gold

BTG/BTC

$ 1.522K B: $ 32.15
H: $ 37.25		$ 32.36 (-1.81%) $ 32.96
CEL

Celsius

CEL/BTC

$ 1.282K B: $ 0.56174
H: $ 0.820447		$ 0.570348 (-1.13%) $ 0.576893
ZEN

Horizen

ZEN/ETH

$ 1.273K B: $ 8.7705
H: $ 9.1115		$ 8.7705 (-1.78%) $ 8.9299
XLM

Stellar

XLM/ETH

$ 1.134K B: $ 0.105688
H: $ 0.10732		$ 0.107112 (0.56%) $ 0.106519
BTG

Bitcoin Gold

BTG/USD

$ 1.124K B: $ 32.80
H: $ 36.00		$ 32.80 (-0.61%) $ 33.00