HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 121.962M
Nb. Paires
2249
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDC

$ 36.696M B: $ 94,971.43
H: $ 99,491.45		$ 96,410.27 (-2.05%) $ 98,425.09
ADA

Cardano

ADA/USD

$ 19.365M B: $ 0.750696
H: $ 0.818035		$ 0.765816 (-3.85%) $ 0.79652
CHZ

Chiliz

CHZ/BTC

$ 11.458M B: $ 0.050534
H: $ 0.054303		$ 0.052308 (-0.95%) $ 0.052809
AAVE

Aave

AAVE/USD

$ 8.367M B: $ 238.29
H: $ 268.92		$ 244.40 (-6.28%) $ 260.78
ETH

Ethereum

ETH/USDC

$ 6.334M B: $ 2,615.95
H: $ 2,842.96		$ 2,686.49 (-2.68%) $ 2,760.38
XRP

Ripple

XRP/USDT

$ 6.030M B: $ 2.5141
H: $ 2.7181		$ 2.5902 (-3.11%) $ 2.6732
ETH

Ethereum

ETH/BTC

$ 4.341M B: $ 2,636.50
H: $ 2,759.90		$ 2,684.32 (-0.72%) $ 2,703.70
TRX

Tron

TRX/USD

$ 3.332M B: $ 0.235635
H: $ 0.25039		$ 0.238053 (-4.81%) $ 0.250085
LTC

Litecoin

LTC/USD

$ 3.124M B: $ 123.78
H: $ 139.94		$ 129.35 (-3.83%) $ 134.50
HBAR

Hedera Hashgraph

HBAR/USD

$ 2.636M B: $ 0.205152
H: $ 0.229934		$ 0.21546 (-2.31%) $ 0.220562
UNI

Uniswap

UNI/USD

$ 1.892M B: $ 8.5999
H: $ 9.6362		$ 8.8014 (-5.08%) $ 9.2724
XLM

Stellar

XLM/USD

$ 1.677M B: $ 0.320765
H: $ 0.346422		$ 0.32736 (-3.45%) $ 0.339043
NEAR

NEAR Protocol

NEARUSD

$ 1.675M B: $ 3.2235
H: $ 3.629		$ 3.4181 (-2.86%) $ 3.5188
CRV

Curve DAO Token

CRV/USD

$ 1.558M B: $ 0.487031
H: $ 0.55006		$ 0.49627 (-6.24%) $ 0.529288
BNB

Binance Coin

BNB/USD

$ 1.545M B: $ 635.01
H: $ 668.16		$ 656.35 (0.34%) $ 654.11
DOT

Polkadot

DOT/USD

$ 1.340M B: $ 4.9556
H: $ 5.3316		$ 5.1048 (0.59%) $ 5.0747
LINK

ChainLink

LINK/USD

$ 1.170M B: $ 17.13
H: $ 19.06		$ 17.48 (-4.57%) $ 18.32
MKR

Maker

MKR/USD

$ 1.011M B: $ 1,359.08
H: $ 1,542.84		$ 1,536.97 (7.95%) $ 1,423.83
CHZ

Chiliz

CHZ/USD

$ 627.365K B: $ 0.049936
H: $ 0.055567		$ 0.052289 (-2.99%) $ 0.053903
ATOM

Cosmos

ATOM/USD

$ 622.161K B: $ 4.6871
H: $ 5.0754		$ 4.8174 (-2.08%) $ 4.9199
BNB

Binance Coin

BNB/ETH

$ 565.118K B: $ 856.30
H: $ 901.00		$ 894.63 (3.04%) $ 868.23
1INCH

1inch

1INCH/USD

$ 484.654K B: $ 0.257569
H: $ 0.275573		$ 0.265364 (-0.58%) $ 0.266903
ADA

Cardano

ADA/ETH

$ 483.951K B: $ 1.0435
H: $ 1.0832		$ 1.0452 (-1.21%) $ 1.058
BSV

Bitcoin SV

BSVUSD

$ 451.155K B: $ 36.08
H: $ 39.36		$ 37.14 (-3.24%) $ 38.38
VET

VeChain

VET/USDT

$ 448.388K B: $ 0.030627
H: $ 0.034341		$ 0.031506 (-3.74%) $ 0.03273
ZEC

Zcash

ZEC/USD

$ 409.472K B: $ 34.25
H: $ 38.16		$ 35.82 (-4.4%) $ 37.46
EOS

EOS

EOS/USD

$ 350.257K B: $ 0.60788
H: $ 0.66538		$ 0.62572 (-3.03%) $ 0.64528
NEO

NEO

NEO/USD

$ 320.306K B: $ 10.27
H: $ 11.28		$ 10.61 (-2.9%) $ 10.93
YFI

yearn.finance

YFI/USD

$ 277.531K B: $ 5,725.90
H: $ 6,177.40		$ 5,975.70 (-2.48%) $ 6,127.50
ONT

Ontology

ONT/USD

$ 269.718K B: $ 0.184694
H: $ 0.199068		$ 0.191103 (-1.03%) $ 0.19309
ZIL

Zilliqa

ZIL/USD

$ 250.817K B: $ 0.01418
H: $ 0.015515		$ 0.014775 (-1.02%) $ 0.014927
XTZ

Tezos

XTZ/USD

$ 246.221K B: $ 0.852506
H: $ 0.918117		$ 0.886603 (-0.93%) $ 0.894932
ALGO

Algorand

ALGO/USD

$ 240.248K B: $ 0.255393
H: $ 0.289841		$ 0.265115 (-2.21%) $ 0.271113
LTC

Litecoin

LTC/BTC

$ 203.186K B: $ 124.61
H: $ 135.77		$ 129.37 (-1.77%) $ 131.70
MKR

Maker

MKR/BTC

$ 183.019K B: $ 1,346.74
H: $ 1,543.40		$ 1,534.72 (10.1%) $ 1,393.98
ALGO

Algorand

ALGO/BTC

$ 179.041K B: $ 0.258358
H: $ 0.280723		$ 0.265395 (-0.15%) $ 0.265781
MANA

Decentraland

MANA/USD

$ 168.181K B: $ 0.30824
H: $ 0.346358		$ 0.314896 (-6.35%) $ 0.336263
IOTA

MIOTA

IOT/USD

$ 162.220K B: $ 0.215154
H: $ 0.241679		$ 0.219538 (-4.94%) $ 0.230949
TRX

Tron

TRX/BTC

$ 155.943K B: $ 0.236426
H: $ 0.244929		$ 0.23795 (-2.9%) $ 0.245064
EOS

EOS

EOS/BTC

$ 148.362K B: $ 0.615046
H: $ 0.644931		$ 0.626614 (-0.91%) $ 0.632398
BTC

Bitcoin

BTC/DAI

$ 138.977K B: $ 95,007.02
H: $ 99,468.04		$ 96,342.54 (-2.07%) $ 98,382.42
DASH

Dash

DASH/USD

$ 123.677K B: $ 26.31
H: $ 28.53		$ 26.90 (-2.61%) $ 27.62
BAT

Basic Attention Token

BAT/USD

$ 95.761K B: $ 0.176183
H: $ 0.190673		$ 0.18327 (-0.41%) $ 0.184028
NEAR

NEAR Protocol

NEARBTC

$ 91.070K B: $ 3.263
H: $ 3.5502		$ 3.4182 (-0.78%) $ 3.445
LINK

ChainLink

LINK/ETH

$ 87.133K B: $ 23.80
H: $ 24.79		$ 23.86 (-1.98%) $ 24.34
IOST

IOStoken

IOST/USD

$ 83.674K B: $ 0.004944
H: $ 0.005349		$ 0.005174 (0.37%) $ 0.005155
XMR

Monero

XMR/USD

$ 73.649K B: $ 227.80
H: $ 237.40		$ 231.37 (-1.83%) $ 235.68
HBAR

Hedera Hashgraph

HBAR/BTC

$ 46.612K B: $ 0.207554
H: $ 0.222978		$ 0.215266 (-0.18%) $ 0.215652
DGB

DigiByte

DGB/USD

$ 46.305K B: $ 0.007726
H: $ 0.008509		$ 0.007906 (-4.01%) $ 0.008237
KNC

KyberNetwork

KNC/USD

$ 44.399K B: $ 0.409177
H: $ 0.445936		$ 0.418116 (-2.77%) $ 0.430021
BNB

Binance Coin

BNB/BTC

$ 40.487K B: $ 639.71
H: $ 659.34		$ 655.77 (2.34%) $ 640.79
ETH

Ethereum

ETH/DAI

$ 34.829K B: $ 2,617.95
H: $ 2,841.36		$ 2,684.33 (-2.65%) $ 2,757.39
UNI

Uniswap

UNI/BTC

$ 33.235K B: $ 8.6907
H: $ 9.3423		$ 8.7967 (-3.14%) $ 9.0821
TRX

Tron

TRX/ETH

$ 32.531K B: $ 0.319731
H: $ 0.331903		$ 0.32469 (-2.33%) $ 0.332446
XRP

Ripple

XRP/ETH

$ 31.956K B: $ 3.4761
H: $ 3.5605		$ 3.5222 (-0.46%) $ 3.5384
XLM

Stellar

XLM/ETH

$ 23.607K B: $ 0.444045
H: $ 0.454748		$ 0.446794 (-0.82%) $ 0.450496
XRP

Ripple

XRP/BTC

$ 18.288K B: $ 2.5398
H: $ 2.6255		$ 2.5852 (-1.11%) $ 2.6143
VET

VeChain

VET/BTC

$ 18.086K B: $ 0.031099
H: $ 0.033249		$ 0.031514 (-1.36%) $ 0.031948
KMD

Komodo

KMD/USD

$ 16.613K B: $ 0.194823
H: $ 0.211636		$ 0.199429 (-2.87%) $ 0.205332
ADA

Cardano

ADA/BTC

$ 11.978K B: $ 0.760517
H: $ 0.79339		$ 0.765241 (-1.94%) $ 0.780376
DAI

Multi-collateral DAI

DAI/USDC

$ 10.543K B: $ 0.996826
H: $ 1.0024		$ 0.99935 (-0.08%) $ 1.0001
BTC

Bitcoin

BTC/EURS

$ 7.900K B: $ 93,320.29
H: $ 96,224.13		$ 93,329.59 (-1.63%) $ 94,877.97
IOTA

MIOTA

IOT/BTC

$ 7.499K B: $ 0.216616
H: $ 0.234739		$ 0.219508 (-3.02%) $ 0.226352
XTZ

Tezos

XTZ/BTC

$ 7.107K B: $ 0.861836
H: $ 0.892684		$ 0.884972 (0.77%) $ 0.878224
LTC

Litecoin

LTC/ETH

$ 5.872K B: $ 172.36
H: $ 180.85		$ 176.67 (-1.15%) $ 178.74
EURS

STASIS EURS

EURS/USD

$ 4.819K B: $ 1.01
H: $ 1.04		$ 1.01 (-0.01%) $ 1.0101
CRV

Curve DAO Token

CRV/BTC

$ 4.643K B: $ 0.492422
H: $ 0.535225		$ 0.495893 (-4.32%) $ 0.518258
DGB

DigiByte

DGB/BTC

$ 3.457K B: $ 0.007895
H: $ 0.008079		$ 0.008059 (2.08%) $ 0.007895
ZIL

Zilliqa

ZIL/BTC

$ 2.766K B: $ 0.014383
H: $ 0.015029		$ 0.014721 (-1.36%) $ 0.014923
XMR

Monero

XMR/BTC

$ 2.034K B: $ 226.83
H: $ 234.64		$ 231.65 (-0.04%) $ 231.75
XMR

Monero

XMR/ETH

$ 1.910K B: $ 313.27
H: $ 320.13		$ 318.16 (3.73%) $ 306.73
XLM

Stellar

XLM/BTC

$ 1.813K B: $ 0.325261
H: $ 0.337022		$ 0.327768 (-1.25%) $ 0.331913
RLC

iExecRLC

RLC/BTC

$ 1.552K B: $ 1.2325
H: $ 1.3545		$ 1.2612 (-5.27%) $ 1.3314
BTG

Bitcoin Gold

BTG/USD

$ 1.447K B: $ 3.00
H: $ 4.4525		$ 3.4777 (-17.22%) $ 4.2013
AAVE

Aave

AAVE/BTC

$ 934 B: $ 240.41
H: $ 260.07		$ 240.41 (-6.14%) $ 256.14
BSV

Bitcoin SV

BSVBTC

$ 750 B: $ 36.63
H: $ 37.11		$ 36.83 (-2.05%) $ 37.60
ALGO

Algorand

ALGO/ETH

$ 721 B: $ 0.356665
H: $ 0.373232		$ 0.36209 (0.63%) $ 0.359818
MANA

Decentraland

MANA/BTC

$ 646 B: $ 0.312064
H: $ 0.335653		$ 0.31858 (-1.44%) $ 0.323246
BNK

Bankera

BNK/ETH

$ 504 B: $ 0.137813
H: $ 0.321809		$ 0.321076 (133.6%) $ 0.137447
VRA

Verasity

VRA/BTC

$ 236 B: $ 0.002458
H: $ 0.002555		$ 0.002458 (-2.67%) $ 0.002526
LTC

Litecoin

LTC/DAI

$ 215 B: $ 126.49
H: $ 134.31		$ 130.47 (1.86%) $ 128.09
VET

VeChain

VET/ETH

$ 194 B: $ 0.043336
H: $ 0.043336		$ 0.043336 (0%) $ 0.043336
BNK

Bankera

BNK/BTC

$ 190 B: $ 0.101222
H: $ 0.101222		$ 0.101222 (0%) $ 0.101222
BTG

Bitcoin Gold

BTG/BTC

$ 150 B: $ 3.4705
H: $ 4.3381		$ 3.4705 (-29.55%) $ 4.9262
ZRX

0x

ZRX/USD

$ 67 B: $ 0.30
H: $ 0.324429		$ 0.303012 (-0.21%) $ 0.303654
BCN

Bytecoin

BCN/USD

$ 61 B: $ 0.00002744
H: $ 0.00002877		$ 0.00002744 (1.78%) $ 0.00002696
XVG

Verge

XVG/USD

$ 60 B: $ 0.006263
H: $ 0.007002		$ 0.006263 (-8.44%) $ 0.00684
OGN

Origin Protocol

OGN/USD

$ 51 B: $ 0.065641
H: $ 0.070598		$ 0.070598 (7.55%) $ 0.065641
SNT

Status

SNT/USD

$ 48 B: $ 0.029638
H: $ 0.029638		$ 0.029638 (-2.87%) $ 0.030515
SWFTC

SwftCoin

SWFTC/USD

$ 45 B: $ 0.01888
H: $ 0.02266		$ 0.01888 (-14.2%) $ 0.022003
ZRX

0x

ZRX/BTC

$ 29 B: $ 0.295858
H: $ 0.311958		$ 0.30386 (-3.52%) $ 0.314946
ZRX

0x

ZRX/ETH

$ 28 B: $ 0.406879
H: $ 0.429641		$ 0.406879 (-5.3%) $ 0.429641
PAXG

PAX Gold

PAXG/USDT

$ 27 B: $ 2,976.79
H: $ 2,977.19		$ 2,977.19 (1.35%) $ 2,937.55
QTUM

Qtum

QTUM/BTC

$ 26 B: $ 3.0521
H: $ 3.1331		$ 3.0521 (-2.58%) $ 3.1331
ZEC

Zcash

ZEC/BTC

$ 20 B: $ 34.80
H: $ 36.25		$ 34.80 (-5.5%) $ 36.83
MANA

Decentraland

MANA/ETH

$ 18 B: $ 0.430773
H: $ 0.44874		$ 0.440581 (2.28%) $ 0.430773
QTUM

Qtum

QTUM/USD

$ 16 B: $ 3.006
H: $ 3.3094		$ 3.006 (-6.45%) $ 3.2132
BCN

Bytecoin

BCN/BTC

$ 12 B: $ 0.00002602
H: $ 0.00002892		$ 0.00002892 (11.11%) $ 0.00002602
MKR

Maker

MKR/ETH

$ 11 B: $ 1,840.95
H: $ 2,009.58		$ 2,009.58 (6.13%) $ 1,893.43
JST

JUST

JST/BTC

$ 7 B: $ 0.029027
H: $ 0.030984		$ 0.030714 (-19.67%) $ 0.038233