HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 25.936M
Nb. Paires
2537
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
AAVE

Aave

AAVE/USD

$ 5.044M B: $ 86.55
H: $ 95.53		$ 92.02 (1.65%) $ 90.52
CHZ

Chiliz

CHZ/BTC

$ 4.217M B: $ 0.043915
H: $ 0.048344		$ 0.046906 (2.73%) $ 0.045658
ADA

Cardano

ADA/USD

$ 2.481M B: $ 0.245089
H: $ 0.251816		$ 0.248957 (1.07%) $ 0.24632
TRX

Tron

TRX/USD

$ 1.769M B: $ 0.326667
H: $ 0.329414		$ 0.329323 (0.21%) $ 0.328618
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.598M B: $ 0.088098
H: $ 0.091509		$ 0.0906 (2.78%) $ 0.088152
XRP

Ripple

XRP/USDT

$ 1.584M B: $ 1.424
H: $ 1.4585		$ 1.444 (1.01%) $ 1.4296
CHZ

Chiliz

CHZ/USD

$ 1.538M B: $ 0.043444
H: $ 0.048531		$ 0.047238 (7.61%) $ 0.043895
XLM

Stellar

XLM/USD

$ 1.042M B: $ 0.167687
H: $ 0.184611		$ 0.179259 (6.71%) $ 0.167984
BNB

Binance Coin

BNB/ETH

$ 838.445K B: $ 987.96
H: $ 1,005.97		$ 1,003.31 (1.18%) $ 991.65
LINK

ChainLink

LINK/USD

$ 749.840K B: $ 9.1568
H: $ 9.4831		$ 9.3921 (1.69%) $ 9.2358
ETH

Ethereum

ETH/BTC

$ 665.579K B: $ 2,307.23
H: $ 2,348.55		$ 2,307.23 (-1.15%) $ 2,334.17
BNB

Binance Coin

BNB/USD

$ 449.916K B: $ 621.44
H: $ 640.72		$ 631.92 (1.11%) $ 624.98
UNI

Uniswap

UNI/USD

$ 364.291K B: $ 3.1984
H: $ 3.2964		$ 3.253 (-0.4%) $ 3.266
CRV

Curve DAO Token

CRV/USD

$ 359.942K B: $ 0.225033
H: $ 0.236797		$ 0.232395 (2.21%) $ 0.227368
ONT

Ontology

ONT/USD

$ 277.676K B: $ 0.074067
H: $ 0.07914		$ 0.078092 (3.79%) $ 0.075243
LTC

Litecoin

LTC/USD

$ 255.542K B: $ 54.70
H: $ 55.63		$ 55.49 (1.15%) $ 54.86
NEAR

NEAR Protocol

NEARUSD

$ 228.701K B: $ 1.3377
H: $ 1.3988		$ 1.3713 (1.21%) $ 1.3549
BTC

Bitcoin

BTC/USDC

$ 214.155K B: $ 74,817.42
H: $ 76,824.53		$ 76,172.09 (1.35%) $ 75,158.40
DASH

Dash

DASH/USD

$ 206.716K B: $ 33.82
H: $ 35.49		$ 34.80 (2.29%) $ 34.02
BAT

Basic Attention Token

BAT/USD

$ 174.066K B: $ 0.102321
H: $ 0.109894		$ 0.10569 (3.44%) $ 0.102175
ALGO

Algorand

ALGO/USD

$ 163.408K B: $ 0.10144
H: $ 0.105379		$ 0.103932 (0.95%) $ 0.102949
XMR

Monero

XMR/USD

$ 154.239K B: $ 349.99
H: $ 375.60		$ 368.06 (4.99%) $ 350.55
YFI

yearn.finance

YFI/USD

$ 131.474K B: $ 2,741.00
H: $ 2,847.70		$ 2,796.60 (0.24%) $ 2,789.80
BSV

Bitcoin SV

BSVUSD

$ 124.274K B: $ 15.72
H: $ 16.30		$ 15.96 (1.77%) $ 15.69
ANKR

Ankr Network

ANKR/USD

$ 115.073K B: $ 0.005033
H: $ 0.005173		$ 0.00505 (0.21%) $ 0.00504
1INCH

1inch

1INCH/USD

$ 99.259K B: $ 0.0933
H: $ 0.096388		$ 0.09423 (0.46%) $ 0.0938
DOT

Polkadot

DOT/USD

$ 98.673K B: $ 1.2521
H: $ 1.2928		$ 1.2756 (1.35%) $ 1.2585
VET

VeChain

VET/USDT

$ 91.683K B: $ 0.007096
H: $ 0.00729		$ 0.007189 (0.97%) $ 0.00712
STORJ

Storj

STORJ/USD

$ 85.220K B: $ 0.099692
H: $ 0.101921		$ 0.100692 (0.55%) $ 0.10014
XTZ

Tezos

XTZ/USD

$ 84.977K B: $ 0.362787
H: $ 0.372439		$ 0.365857 (0.25%) $ 0.36493
IOTA

MIOTA

IOT/USD

$ 80.396K B: $ 0.057673
H: $ 0.058894		$ 0.058034 (0.64%) $ 0.057663
ADA

Cardano

ADA/ETH

$ 77.674K B: $ 0.389935
H: $ 0.396386		$ 0.395572 (1.06%) $ 0.391419
NEO

NEO

NEO/USD

$ 69.630K B: $ 2.82
H: $ 2.8879		$ 2.8334 (0.5%) $ 2.8193
OGN

Origin Protocol

OGN/USD

$ 63.098K B: $ 0.022522
H: $ 0.023914		$ 0.02332 (3.01%) $ 0.022639
AAVE

Aave

AAVE/BTC

$ 61.441K B: $ 87.38
H: $ 95.90		$ 91.63 (0.47%) $ 91.20
QTUM

Qtum

QTUM/USD

$ 60.610K B: $ 0.903137
H: $ 0.92528		$ 0.90726 (-0.26%) $ 0.909606
ALGO

Algorand

ALGO/BTC

$ 41.735K B: $ 0.102121
H: $ 0.104632		$ 0.103719 (-0.44%) $ 0.104175
KNC

KyberNetwork

KNC/USD

$ 37.336K B: $ 0.138124
H: $ 0.143754		$ 0.14178 (0.67%) $ 0.140838
ETH

Ethereum

ETH/USDC

$ 36.053K B: $ 2,281.03
H: $ 2,345.28		$ 2,321.45 (0.58%) $ 2,307.98
ARPA

ARPA Chain

ARPA/USD

$ 34.911K B: $ 0.009798
H: $ 0.01005		$ 0.009798 (-1.83%) $ 0.009981
BNB

Binance Coin

BNB/BTC

$ 34.233K B: $ 628.04
H: $ 635.79		$ 631.38 (-0.21%) $ 632.73
ATOM

Cosmos

ATOM/USD

$ 32.310K B: $ 1.775
H: $ 1.8208		$ 1.8057 (1.35%) $ 1.7816
MANA

Decentraland

MANA/USD

$ 28.947K B: $ 0.090511
H: $ 0.093191		$ 0.09119 (0.39%) $ 0.090834
IOST

IOStoken

IOST/USD

$ 12.773K B: $ 0.00108
H: $ 0.001108		$ 0.001099 (0.45%) $ 0.001094
NEAR

NEAR Protocol

NEARBTC

$ 11.908K B: $ 1.3534
H: $ 1.3882		$ 1.3773 (0.85%) $ 1.3657
ZEC

Zcash

ZEC/BTC

$ 11.541K B: $ 310.93
H: $ 331.85		$ 325.69 (4.65%) $ 311.23
DGB

DigiByte

DGB/USD

$ 9.079K B: $ 0.004322
H: $ 0.00446		$ 0.004362 (-0.69%) $ 0.004392
TRX

Tron

TRX/ETH

$ 8.929K B: $ 0.514539
H: $ 0.523009		$ 0.52063 (0.05%) $ 0.52037
UNI

Uniswap

UNI/BTC

$ 3.335K B: $ 3.2379
H: $ 3.3117		$ 3.2432 (-1.87%) $ 3.3048
XMR

Monero

XMR/BTC

$ 2.867K B: $ 351.26
H: $ 371.96		$ 365.34 (3.18%) $ 354.07
XLM

Stellar

XLM/BTC

$ 2.668K B: $ 0.170379
H: $ 0.183087		$ 0.180271 (6.23%) $ 0.169694
VET

VeChain

VET/BTC

$ 2.311K B: $ 0.007161
H: $ 0.007183		$ 0.007183 (0.11%) $ 0.007176
ZRX

0x

ZRX/USD

$ 2.098K B: $ 0.107577
H: $ 0.114048		$ 0.110459 (2.85%) $ 0.107398
CRV

Curve DAO Token

CRV/BTC

$ 943 B: $ 0.22844
H: $ 0.23506		$ 0.231636 (0.53%) $ 0.230419
XRP

Ripple

XRP/BTC

$ 846 B: $ 1.4356
H: $ 1.4361		$ 1.4356 (-0.6%) $ 1.4443
BTG

Bitcoin Gold

BTG/USD

$ 664 B: $ 0.52
H: $ 0.54		$ 0.52 (-1.31%) $ 0.5269
KNC

KyberNetwork

KNC/BTC

$ 442 B: $ 0.139484
H: $ 0.144278		$ 0.140854 (-1.44%) $ 0.142908
LTC

Litecoin

LTC/BTC

$ 185 B: $ 54.94
H: $ 55.40		$ 54.94 (-0.82%) $ 55.40
TRX

Tron

TRX/BTC

$ 51 B: $ 0.327707
H: $ 0.331459		$ 0.327707 (-1.13%) $ 0.331459
OPUL

Opulous

OPULUSDT

$ 16 B: $ 0.00005041
H: $ 0.000182		$ 0.00005041 (0%) $ 0.00005041
MANA

Decentraland

MANA/BTC

$ 15 B: $ 0.091437
H: $ 0.092959		$ 0.091437 (-0.83%) $ 0.092205
ZEC

Zcash

ZEC/USD

$ 9 B: $ 309.29
H: $ 333.32		$ 333.32 (7.29%) $ 310.67
XEM

NEM

XEM/BTC

$ 2 B: $ 0.000685
H: $ 0.000685		$ 0.000685 (0%) $ 0.000685
SC

Siacoin

SC/BTC

$ 2 B: $ 0.00097
H: $ 0.000989		$ 0.00097 (-1.92%) $ 0.000989
BCN

Bytecoin

BCN/USD

$ 1 B: $ 0.000036
H: $ 0.00003699		$ 0.00003699 (3.06%) $ 0.00003589
DGB

DigiByte

DGB/BTC

$ 0 B: $ 0.004345
H: $ 0.004474		$ 0.004345 (-2.89%) $ 0.004474