HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 25.008M
Nb. Paires
2603
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDC

$ 8.104M B: $ 81,207.54
H: $ 83,341.62		$ 82,941.89 (1.28%) $ 81,891.48
NEAR

NEAR Protocol

NEARUSD

$ 2.403M B: $ 4.6427
H: $ 5.0853		$ 4.9215 (0.44%) $ 4.8999
AAVE

Aave

AAVE/USD

$ 2.076M B: $ 147.38
H: $ 157.96		$ 154.32 (3.26%) $ 149.45
ETH

Ethereum

ETH/USDC

$ 2.042M B: $ 2,377.74
H: $ 2,472.50		$ 2,447.30 (1.77%) $ 2,404.82
ADA

Cardano

ADA/USD

$ 1.742M B: $ 0.214913
H: $ 0.225824		$ 0.224187 (2.74%) $ 0.218211
TRX

Tron

TRX/USD

$ 1.497M B: $ 0.330668
H: $ 0.332619		$ 0.331414 (-0.17%) $ 0.331963
UNI

Uniswap

UNI/USD

$ 1.169M B: $ 7.0991
H: $ 7.5725		$ 7.4279 (1.49%) $ 7.3185
XRP

Ripple

XRP/USDT

$ 955.519K B: $ 1.2796
H: $ 1.3338		$ 1.3281 (2.43%) $ 1.2966
XLM

Stellar

XLM/USD

$ 835.649K B: $ 0.174948
H: $ 0.182664		$ 0.181966 (2.34%) $ 0.177801
HBAR

Hedera Hashgraph

HBAR/USD

$ 809.055K B: $ 0.08195
H: $ 0.085745		$ 0.084251 (1.67%) $ 0.082865
BNB

Binance Coin

BNB/USD

$ 475.385K B: $ 725.14
H: $ 742.98		$ 742.33 (1.49%) $ 731.43
CRV

Curve DAO Token

CRV/USD

$ 340.821K B: $ 0.361615
H: $ 0.391825		$ 0.388465 (5.73%) $ 0.367428
BNB

Binance Coin

BNB/ETH

$ 319.872K B: $ 731.30
H: $ 748.73		$ 742.06 (-0.28%) $ 744.16
LINK

ChainLink

LINK/USD

$ 252.680K B: $ 11.84
H: $ 12.47		$ 12.31 (2.26%) $ 12.04
DASH

Dash

DASH/USD

$ 246.517K B: $ 48.94
H: $ 51.02		$ 50.40 (0.04%) $ 50.39
BAT

Basic Attention Token

BAT/USD

$ 222.297K B: $ 0.189846
H: $ 0.221446		$ 0.194397 (-0.03%) $ 0.194463
DOT

Polkadot

DOT/USD

$ 210.398K B: $ 1.1269
H: $ 1.1866		$ 1.1515 (0.11%) $ 1.1502
ETH

Ethereum

ETH/BTC

$ 178.497K B: $ 2,425.09
H: $ 2,464.59		$ 2,448.08 (0.43%) $ 2,437.62
LTC

Litecoin

LTC/USD

$ 171.456K B: $ 58.35
H: $ 61.63		$ 61.63 (3.48%) $ 59.55
ALGO

Algorand

ALGO/USD

$ 171.241K B: $ 0.109025
H: $ 0.114519		$ 0.114519 (4.13%) $ 0.109976
XTZ

Tezos

XTZ/USD

$ 122.671K B: $ 0.297654
H: $ 0.323798		$ 0.31341 (4.26%) $ 0.300608
BSV

Bitcoin SV

BSVUSD

$ 99.354K B: $ 17.36
H: $ 18.27		$ 18.10 (2.56%) $ 17.64
ATOM

Cosmos

ATOM/USD

$ 79.945K B: $ 1.7146
H: $ 1.7883		$ 1.7487 (0.26%) $ 1.7441
IOTA

MIOTA

IOT/USD

$ 79.411K B: $ 0.044579
H: $ 0.048086		$ 0.046632 (3.53%) $ 0.045044
BNB

Binance Coin

BNB/BTC

$ 59.159K B: $ 736.35
H: $ 745.27		$ 741.25 (-0.02%) $ 741.43
HBAR

Hedera Hashgraph

HBAR/BTC

$ 47.415K B: $ 0.083478
H: $ 0.085137		$ 0.084225 (-0.78%) $ 0.084889
CHZ

Chiliz

CHZ/USD

$ 46.636K B: $ 0.013381
H: $ 0.013986		$ 0.013839 (0.77%) $ 0.013733
NEAR

NEAR Protocol

NEARBTC

$ 41.729K B: $ 4.7221
H: $ 5.0651		$ 4.9216 (-0.84%) $ 4.9635
ONT

Ontology

ONT/USD

$ 37.992K B: $ 0.051288
H: $ 0.05413		$ 0.053753 (3.37%) $ 0.052001
ADA

Cardano

ADA/ETH

$ 24.005K B: $ 0.220979
H: $ 0.224215		$ 0.223826 (1.1%) $ 0.221388
NEO

NEO

NEO/USD

$ 20.684K B: $ 2.1809
H: $ 2.2834		$ 2.276 (2.68%) $ 2.2165
TRX

Tron

TRX/BTC

$ 20.249K B: $ 0.329945
H: $ 0.339048		$ 0.329945 (-1.51%) $ 0.335007
DASH

Dash

DASH/BTC

$ 18.691K B: $ 49.95
H: $ 51.36		$ 50.53 (-1.3%) $ 51.20
MANA

Decentraland

MANA/USD

$ 17.076K B: $ 0.081036
H: $ 0.089182		$ 0.088226 (7.26%) $ 0.082257
AAVE

Aave

AAVE/BTC

$ 14.549K B: $ 150.29
H: $ 157.33		$ 154.58 (2.12%) $ 151.38
LTC

Litecoin

LTC/BTC

$ 13.705K B: $ 59.37
H: $ 61.65		$ 61.65 (1.96%) $ 60.46
YFI

yearn.finance

YFI/USD

$ 11.580K B: $ 2,174.80
H: $ 2,261.40		$ 2,252.80 (1.91%) $ 2,210.50
UNI

Uniswap

UNI/BTC

$ 10.646K B: $ 7.2334
H: $ 7.5603		$ 7.4325 (0.25%) $ 7.4143
1INCH

1inch

1INCH/USD

$ 8.815K B: $ 0.091127
H: $ 0.09462		$ 0.093965 (1.64%) $ 0.09245
TRX

Tron

TRX/ETH

$ 5.559K B: $ 0.338183
H: $ 0.340809		$ 0.340733 (0.85%) $ 0.337864
ZEC

Zcash

ZEC/BTC

$ 1.575K B: $ 1,144.54
H: $ 1,279.47		$ 1,257.98 (7.75%) $ 1,167.53
ADA

Cardano

ADA/BTC

$ 1.515K B: $ 0.220644
H: $ 0.224876		$ 0.22222 (-0.63%) $ 0.223631
XTZ

Tezos

XTZ/BTC

$ 1.351K B: $ 0.306196
H: $ 0.320303		$ 0.317813 (4.36%) $ 0.304537
ZEC

Zcash

ZEC/USD

$ 833 B: $ 1,125.02
H: $ 1,277.36		$ 1,254.07 (8.74%) $ 1,153.26
XMR

Monero

XMR/USD

$ 123 B: $ 592.56
H: $ 626.10		$ 592.56 (-2.76%) $ 609.40
XMR

Monero

XMR/BTC

$ 73 B: $ 597.46
H: $ 628.66		$ 597.46 (-2.7%) $ 614.05
MANA

Decentraland

MANA/BTC

$ 28 B: $ 0.083221
H: $ 0.088199		$ 0.088199 (4.94%) $ 0.08405
BCN

Bytecoin

BCN/BTC

$ 22 B: $ 0.00004066
H: $ 0.0000614		$ 0.0000614 (12.12%) $ 0.00005476
KNC

KyberNetwork

KNC/USD

$ 3 B: $ 0.121832
H: $ 0.123638		$ 0.123595 (-9.1%) $ 0.135975
BCN

Bytecoin

BCN/USD

$ 1 B: $ 0.00002765
H: $ 0.000028		$ 0.00002765 (-4.63%) $ 0.000029
XRP

Ripple

XRP/BTC

$ 1 B: $ 1.324
H: $ 1.3335		$ 1.324 (0.67%) $ 1.3152
XEM

NEM

XEM/USD

$ 0 B: $ 0.0003
H: $ 0.00059		$ 0.0003 (-49.15%) $ 0.00059
VET

VeChain

VET/USDT

$ 0 B: $ 0.006985
H: $ 0.006985		$ 0.006985 (4.09%) $ 0.006711