HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 163.100M
Nb. Paires
2235
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
ADA

Cardano

ADA/USD

$ 48.648M B: $ 0.767022
H: $ 0.844127		$ 0.77391 (-7.73%) $ 0.838781
BTC

Bitcoin

BTC/USDC

$ 39.247M B: $ 92,897.31
H: $ 97,839.22		$ 97,482.34 (4.36%) $ 93,410.00
ETH

Ethereum

ETH/BTC

$ 10.670M B: $ 3,112.98
H: $ 3,259.91		$ 3,127.70 (-3.89%) $ 3,254.16
ETH

Ethereum

ETH/USDC

$ 10.322M B: $ 3,035.06
H: $ 3,160.80		$ 3,126.15 (0.11%) $ 3,122.86
HBAR

Hedera Hashgraph

HBAR/USD

$ 7.772M B: $ 0.117232
H: $ 0.13757		$ 0.122207 (-1.97%) $ 0.124667
XRP

Ripple

XRP/USDT

$ 7.735M B: $ 1.0658
H: $ 1.1506		$ 1.1211 (0.97%) $ 1.1104
XLM

Stellar

XLM/USD

$ 6.017M B: $ 0.22979
H: $ 0.269424		$ 0.240627 (1.16%) $ 0.237868
AAVE

Aave

AAVE/USD

$ 5.297M B: $ 151.98
H: $ 166.02		$ 156.72 (-5.52%) $ 165.88
TRX

Tron

TRX/USD

$ 2.762M B: $ 0.193221
H: $ 0.199665		$ 0.19792 (-0.36%) $ 0.19863
DGB

DigiByte

DGB/USD

$ 2.011M B: $ 0.00913
H: $ 0.013251		$ 0.010902 (19.66%) $ 0.009111
BNB

Binance Coin

BNB/USD

$ 1.966M B: $ 593.59
H: $ 620.28		$ 608.69 (-1.02%) $ 614.94
LTC

Litecoin

LTC/USD

$ 1.606M B: $ 81.65
H: $ 91.92		$ 88.92 (3.38%) $ 86.01
DOT

Polkadot

DOT/USD

$ 1.481M B: $ 5.4766
H: $ 6.0722		$ 5.5978 (-7.29%) $ 6.0381
UNI

Uniswap

UNI/USD

$ 1.445M B: $ 8.5218
H: $ 9.1821		$ 8.7163 (-4.47%) $ 9.1239
NEAR

NEAR Protocol

NEARUSD

$ 1.327M B: $ 5.3162
H: $ 5.845		$ 5.4092 (-6.73%) $ 5.7994
LINK

ChainLink

LINK/USD

$ 1.207M B: $ 13.87
H: $ 15.31		$ 14.42 (-3.24%) $ 14.90
BSV

Bitcoin SV

BSVUSD

$ 1.161M B: $ 65.79
H: $ 78.13		$ 75.46 (9.47%) $ 68.93
XTZ

Tezos

XTZ/USD

$ 1.150M B: $ 1.0084
H: $ 1.1665		$ 1.0109 (-3.28%) $ 1.0452
CRV

Curve DAO Token

CRV/USD

$ 1.107M B: $ 0.35627
H: $ 0.401802		$ 0.360876 (-9.95%) $ 0.400739
EURS

STASIS EURS

EURS/USD

$ 976.389K B: $ 1.04
H: $ 1.0612		$ 1.053 (0.04%) $ 1.0526
ATOM

Cosmos

ATOM/USD

$ 777.996K B: $ 6.0086
H: $ 6.5985		$ 6.045 (-7.45%) $ 6.5316
ADA

Cardano

ADA/ETH

$ 772.002K B: $ 0.771437
H: $ 0.846976		$ 0.775063 (-7.95%) $ 0.84198
1INCH

1inch

1INCH/USD

$ 731.112K B: $ 0.310508
H: $ 0.332239		$ 0.319421 (-3.45%) $ 0.330839
ZEC

Zcash

ZEC/USD

$ 599.154K B: $ 40.50
H: $ 43.76		$ 42.65 (2.42%) $ 41.65
MKR

Maker

MKR/USD

$ 560.830K B: $ 1,468.13
H: $ 1,561.56		$ 1,524.91 (0.79%) $ 1,512.95
ALGO

Algorand

ALGO/USD

$ 492.466K B: $ 0.205382
H: $ 0.228303		$ 0.205443 (-8.97%) $ 0.225697
VET

VeChain

VET/USDT

$ 488.084K B: $ 0.030733
H: $ 0.032964		$ 0.031187 (-3.97%) $ 0.032478
EOS

EOS

EOS/USD

$ 455.205K B: $ 0.60848
H: $ 0.66463		$ 0.63647 (-1.66%) $ 0.64719
CHZ

Chiliz

CHZ/USD

$ 367.049K B: $ 0.069548
H: $ 0.075692		$ 0.071617 (-4.35%) $ 0.074872
NEO

NEO

NEO/USD

$ 362.455K B: $ 11.93
H: $ 12.82		$ 12.38 (-1.37%) $ 12.55
BTC

Bitcoin

BTC/DAI

$ 300.095K B: $ 93,638.38
H: $ 98,423.28		$ 98,127.32 (4.24%) $ 94,140.39
ONT

Ontology

ONT/USD

$ 291.436K B: $ 0.208516
H: $ 0.225016		$ 0.215042 (-2.96%) $ 0.221596
ZIL

Zilliqa

ZIL/USD

$ 239.676K B: $ 0.019104
H: $ 0.0208		$ 0.019588 (-4.17%) $ 0.02044
BNB

Binance Coin

BNB/ETH

$ 231.283K B: $ 605.61
H: $ 622.63		$ 608.27 (-1.35%) $ 616.60
MANA

Decentraland

MANA/USD

$ 219.518K B: $ 0.382753
H: $ 0.416254		$ 0.389632 (-4.55%) $ 0.408211
NEAR

NEAR Protocol

NEARBTC

$ 203.911K B: $ 5.4092
H: $ 6.0588		$ 5.4129 (-10.58%) $ 6.0537
YFI

yearn.finance

YFI/USD

$ 192.795K B: $ 5,935.90
H: $ 6,378.80		$ 6,262.90 (-0.43%) $ 6,289.90
ALGO

Algorand

ALGO/BTC

$ 183.126K B: $ 0.205231
H: $ 0.238088		$ 0.205621 (-12.6%) $ 0.23526
XMR

Monero

XMR/USD

$ 171.706K B: $ 158.70
H: $ 163.80		$ 161.88 (1.63%) $ 159.29
DAI

Multi-collateral DAI

DAI/USDC

$ 169.788K B: $ 0.994906
H: $ 1.0044		$ 1.0015 (0.03%) $ 1.0012
KMD

Komodo

KMD/USD

$ 146.638K B: $ 0.247359
H: $ 0.280165		$ 0.275603 (0.54%) $ 0.274113
IOTA

MIOTA

IOT/USD

$ 133.263K B: $ 0.162742
H: $ 0.17695		$ 0.165814 (-4.46%) $ 0.173555
DASH

Dash

DASH/USD

$ 116.798K B: $ 26.77
H: $ 28.97		$ 28.16 (0.72%) $ 27.96
IOST

IOStoken

IOST/USD

$ 112.008K B: $ 0.005838
H: $ 0.006372		$ 0.006025 (-3.19%) $ 0.006224
LTC

Litecoin

LTC/BTC

$ 111.310K B: $ 84.60
H: $ 92.12		$ 88.94 (-0.96%) $ 89.79
XRP

Ripple

XRP/BTC

$ 108.370K B: $ 1.0965
H: $ 1.1978		$ 1.1215 (-3.03%) $ 1.1565
BAT

Basic Attention Token

BAT/USD

$ 101.668K B: $ 0.198238
H: $ 0.217852		$ 0.204424 (-3.63%) $ 0.212118
BNB

Binance Coin

BNB/BTC

$ 76.609K B: $ 606.45
H: $ 642.26		$ 608.93 (-5.1%) $ 641.65
VET

VeChain

VET/BTC

$ 68.536K B: $ 0.03115
H: $ 0.034007		$ 0.03115 (-8.06%) $ 0.03388
KNC

KyberNetwork

KNC/USD

$ 65.905K B: $ 0.50468
H: $ 0.543862		$ 0.515016 (-4.31%) $ 0.53823
EOS

EOS

EOS/BTC

$ 56.775K B: $ 0.630805
H: $ 0.686379		$ 0.638605 (-3.68%) $ 0.662979
ADA

Cardano

ADA/BTC

$ 45.423K B: $ 0.771884
H: $ 0.879618		$ 0.778026 (-11.39%) $ 0.878058
ETH

Ethereum

ETH/DAI

$ 26.351K B: $ 3,056.23
H: $ 3,179.16		$ 3,155.50 (0.48%) $ 3,140.43
TRX

Tron

TRX/BTC

$ 25.142K B: $ 0.196593
H: $ 0.207357		$ 0.198163 (-4.39%) $ 0.207259
XLM

Stellar

XLM/ETH

$ 24.998K B: $ 0.231384
H: $ 0.267957		$ 0.240918 (0.55%) $ 0.239605
DGB

DigiByte

DGB/BTC

$ 23.880K B: $ 0.009808
H: $ 0.013377		$ 0.010822 (14.32%) $ 0.009467
XLM

Stellar

XLM/BTC

$ 20.393K B: $ 0.232238
H: $ 0.278354		$ 0.241013 (-3.13%) $ 0.248812
LINK

ChainLink

LINK/ETH

$ 20.349K B: $ 14.26
H: $ 15.23		$ 14.42 (-3.44%) $ 14.93
LINK

ChainLink

LINK/BTC

$ 20.105K B: $ 14.36
H: $ 15.74		$ 14.49 (-6.83%) $ 15.55
XRP

Ripple

XRP/ETH

$ 12.623K B: $ 1.1022
H: $ 1.1618		$ 1.1233 (1.35%) $ 1.1084
XMR

Monero

XMR/USD

$ 10.184K B: $ 160.24
H: $ 162.02		$ 162.02 (0.05%) $ 161.94
BSV

Bitcoin SV

BSVBTC

$ 8.966K B: $ 68.64
H: $ 78.88		$ 75.66 (5.43%) $ 71.76
NEO

NEO

NEO/BTC

$ 6.679K B: $ 12.29
H: $ 13.23		$ 12.66 (-3.49%) $ 13.12
BTG

Bitcoin Gold

BTG/BTC

$ 6.495K B: $ 33.87
H: $ 37.05		$ 37.03 (31.19%) $ 28.23
MAID

MaidSafeCoin

MAID/BTC

$ 4.730K B: $ 0.4908
H: $ 0.501427		$ 0.4908 (-2.12%) $ 0.501427
AAVE

Aave

AAVE/BTC

$ 4.126K B: $ 156.65
H: $ 170.45		$ 156.65 (-9.34%) $ 172.78
UNI

Uniswap

UNI/BTC

$ 3.248K B: $ 8.6928
H: $ 9.4933		$ 8.7075 (-8.52%) $ 9.5186
LTC

Litecoin

LTC/ETH

$ 2.649K B: $ 84.40
H: $ 92.11		$ 89.52 (3.25%) $ 86.70
BTG

Bitcoin Gold

BTG/USD

$ 2.582K B: $ 28.00
H: $ 36.00		$ 34.23 (22.24%) $ 28.00
XMR

Monero

XMR/BTC

$ 2.560K B: $ 160.77
H: $ 168.08		$ 161.94 (-2.58%) $ 166.23
HBAR

Hedera Hashgraph

HBAR/BTC

$ 2.343K B: $ 0.121871
H: $ 0.139518		$ 0.121871 (-12.4%) $ 0.139128
XEM

NEM

XEM/USD

$ 1.766K B: $ 0.02089
H: $ 0.021817		$ 0.02113 (-1.69%) $ 0.021494
LEO

UNUS SED LEO

LEO/BTC

$ 1.179K B: $ 8.415
H: $ 8.5544		$ 8.5534 (1.65%) $ 8.415
VRA

Verasity

VRA/BTC

$ 926 B: $ 0.003198
H: $ 0.003315		$ 0.003217 (-2.94%) $ 0.003315
ATOM

Cosmos

ATOM/ETH

$ 867 B: $ 6.2419
H: $ 6.2422		$ 6.2419 (-5.01%) $ 6.5711
UTK

UTRUST

UTK/BTC

$ 852 B: $ 0.025027
H: $ 0.037536		$ 0.037536 (49.98%) $ 0.025027
OMG

OMG Network

OMG/USD

$ 765 B: $ 0.241948
H: $ 0.301608		$ 0.301608 (-0.71%) $ 0.303752
XVG

Verge

XVG/BTC

$ 688 B: $ 0.005986
H: $ 0.006757		$ 0.005986 (-11.4%) $ 0.006757
XVG

Verge

XVG/USD

$ 688 B: $ 0.005969
H: $ 0.006769		$ 0.005969 (-3.4%) $ 0.00618
ZIL

Zilliqa

ZIL/BTC

$ 530 B: $ 0.019685
H: $ 0.022853		$ 0.019685 (-13.87%) $ 0.022853
MITX

Morpheus Labs

MITX/BTC

$ 498 B: $ 0.003052
H: $ 0.0039		$ 0.003052 (-21.75%) $ 0.0039
ENJ

EnjinCoin

ENJ/BTC

$ 491 B: $ 0.196261
H: $ 0.234383		$ 0.196261 (-16.26%) $ 0.234383
BCN

Bytecoin

BCN/USD

$ 475 B: $ 0.00002567
H: $ 0.00002936		$ 0.00002734 (-6.9%) $ 0.00002936
ALGO

Algorand

ALGO/ETH

$ 225 B: $ 0.208658
H: $ 0.224538		$ 0.208658 (-10.38%) $ 0.232822
HT

Huobi Token

HT/USD

$ 204 B: $ 0.73202
H: $ 0.8138		$ 0.8138 (11.17%) $ 0.73202
CEL

Celsius

CEL/BTC

$ 148 B: $ 0.221318
H: $ 0.297366		$ 0.297366 (34.36%) $ 0.221318
NEXO

Nexo

NEXO/USD

$ 143 B: $ 1.0528
H: $ 1.35		$ 1.35 (0%) $ 1.35
XMC

Monero Classic

XMC/BTC

$ 128 B: $ 0.0078
H: $ 0.012675		$ 0.012675 (62.5%) $ 0.0078
SNC

SunContract

SNC/BTC

$ 122 B: $ 0.048651
H: $ 0.048748		$ 0.048651 (-0.2%) $ 0.048748
SNC

SunContract

SNC/ETH

$ 121 B: $ 0.043763
H: $ 0.048449		$ 0.048449 (10.71%) $ 0.043763
SNT

Status

SNT/USD

$ 117 B: $ 0.033817
H: $ 0.035759		$ 0.033817 (1.81%) $ 0.033215
XMR

Monero

XMR/ETH

$ 110 B: $ 164.12
H: $ 164.12		$ 164.12 (-3.31%) $ 169.74
BNK

Bankera

BNK/ETH

$ 107 B: $ 0.059393
H: $ 0.059393		$ 0.059393 (3.83%) $ 0.057205
BNK

Bankera

BNK/BTC

$ 94 B: $ 0.060448
H: $ 0.062398		$ 0.060448 (-3.13%) $ 0.062398
EOS

EOS

EOS/ETH

$ 90 B: $ 0.63582
H: $ 0.674582		$ 0.63582 (-5.75%) $ 0.674582
KIN

Kin

KIN/BTC

$ 84 B: $ 0.00000974
H: $ 0.00001072		$ 0.00000974 (-9.09%) $ 0.00001072
BAT

Basic Attention Token

BAT/BTC

$ 74 B: $ 0.205621
H: $ 0.238868		$ 0.208351 (-12.78%) $ 0.238868
ETC

Ethereum Classic

ETC/USD

$ 71 B: $ 6.25
H: $ 6.4375		$ 6.4375 (3%) $ 6.25
CHZ

Chiliz

CHZ/BTC

$ 62 B: $ 0.073386
H: $ 0.073708		$ 0.073386 (-5.59%) $ 0.077734
ZEC

Zcash

ZEC/BTC

$ 60 B: $ 42.90
H: $ 48.46		$ 42.90 (-11.47%) $ 48.46