HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 38.835M
Nb. Paires
2254
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
CHZ

Chiliz

CHZ/BTC

$ 5.339M B: $ 0.037243
H: $ 0.038399		$ 0.03777 (0.34%) $ 0.037642
ADA

Cardano

ADA/USD

$ 4.193M B: $ 0.609789
H: $ 0.634691		$ 0.620281 (-1.6%) $ 0.630382
BTC

Bitcoin

BTC/USDC

$ 4.064M B: $ 83,966.46
H: $ 85,356.47		$ 85,062.34 (-0.3%) $ 85,314.38
AAVE

Aave

AAVE/USD

$ 3.788M B: $ 136.82
H: $ 143.45		$ 140.82 (-0.94%) $ 142.16
TRX

Tron

TRX/USD

$ 3.245M B: $ 0.241325
H: $ 0.246776		$ 0.246073 (1.39%) $ 0.242688
XRP

Ripple

XRP/USDT

$ 2.284M B: $ 2.0441
H: $ 2.0979		$ 2.0829 (-0.41%) $ 2.0915
ETH

Ethereum

ETH/USDC

$ 1.116M B: $ 1,567.02
H: $ 1,620.94		$ 1,587.93 (-1.8%) $ 1,616.98
NEAR

NEAR Protocol

NEARUSD

$ 1.110M B: $ 2.1434
H: $ 2.2733		$ 2.246 (2.84%) $ 2.1839
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.021M B: $ 0.160818
H: $ 0.16868		$ 0.166388 (-0.17%) $ 0.166669
DOT

Polkadot

DOT/USD

$ 963.138K B: $ 3.7874
H: $ 3.945		$ 3.9033 (1.65%) $ 3.8399
ADA

Cardano

ADA/ETH

$ 797.524K B: $ 1.4211
H: $ 1.4388		$ 1.4321 (0.45%) $ 1.4257
LINK

ChainLink

LINK/USD

$ 708.270K B: $ 12.86
H: $ 13.58		$ 13.38 (3.04%) $ 12.99
XLM

Stellar

XLM/USD

$ 667.224K B: $ 0.239018
H: $ 0.248445		$ 0.244833 (-1.38%) $ 0.248271
EOS

EOS

EOS/USD

$ 627.897K B: $ 0.62044
H: $ 0.66858		$ 0.65932 (3.09%) $ 0.63957
CHZ

Chiliz

CHZ/USD

$ 616.129K B: $ 0.036746
H: $ 0.038418		$ 0.037731 (-0.13%) $ 0.03778
CRV

Curve DAO Token

CRV/USD

$ 592.908K B: $ 0.594371
H: $ 0.619807		$ 0.598469 (-2.81%) $ 0.615788
LTC

Litecoin

LTC/USD

$ 585.076K B: $ 75.45
H: $ 78.48		$ 77.90 (2.31%) $ 76.14
UNI

Uniswap

UNI/USD

$ 563.133K B: $ 5.15
H: $ 5.3553		$ 5.2793 (-1.16%) $ 5.3415
OGN

Origin Protocol

OGN/USD

$ 552.543K B: $ 0.053269
H: $ 0.072862		$ 0.061621 (15.25%) $ 0.053467
BNB

Binance Coin

BNB/ETH

$ 520.093K B: $ 1,337.45
H: $ 1,379.39		$ 1,364.21 (1.79%) $ 1,340.18
ETH

Ethereum

ETH/BTC

$ 492.667K B: $ 1,585.66
H: $ 1,616.71		$ 1,588.80 (-1.58%) $ 1,614.24
BNB

Binance Coin

BNB/USD

$ 452.887K B: $ 587.55
H: $ 595.17		$ 591.22 (-0.01%) $ 591.30
ANKR

Ankr Network

ANKR/USD

$ 340.086K B: $ 0.017934
H: $ 0.018906		$ 0.018658 (-0.6%) $ 0.01877
STORJ

Storj

STORJ/USD

$ 321.644K B: $ 0.292066
H: $ 0.30826		$ 0.299949 (-2.41%) $ 0.307372
NEO

NEO

NEO/USD

$ 318.530K B: $ 5.4727
H: $ 5.8013		$ 5.5909 (-0.43%) $ 5.6152
IOTA

MIOTA

IOT/USD

$ 264.650K B: $ 0.161884
H: $ 0.168948		$ 0.166118 (0.06%) $ 0.166017
ATOM

Cosmos

ATOM/USD

$ 262.343K B: $ 4.1055
H: $ 4.2623		$ 4.1493 (-2.23%) $ 4.2441
BSV

Bitcoin SV

BSVUSD

$ 247.694K B: $ 28.21
H: $ 29.02		$ 28.79 (-0.29%) $ 28.87
YFI

yearn.finance

YFI/USD

$ 211.044K B: $ 4,518.10
H: $ 4,723.10		$ 4,693.40 (2.23%) $ 4,591.20
1INCH

1inch

1INCH/USD

$ 204.538K B: $ 0.169305
H: $ 0.176607		$ 0.174573 (-0.37%) $ 0.175215
MKR

Maker

MKR/USD

$ 188.142K B: $ 1,335.89
H: $ 1,384.42		$ 1,355.11 (-1.93%) $ 1,381.77
LINK

ChainLink

LINK/ETH

$ 187.114K B: $ 29.30
H: $ 31.25		$ 30.86 (5.02%) $ 29.39
VET

VeChain

VET/USDT

$ 171.424K B: $ 0.022971
H: $ 0.023961		$ 0.023684 (0.42%) $ 0.023585
ONT

Ontology

ONT/USD

$ 170.307K B: $ 0.143048
H: $ 0.150536		$ 0.147123 (0.55%) $ 0.146311
ZIL

Zilliqa

ZIL/USD

$ 157.885K B: $ 0.011324
H: $ 0.011999		$ 0.011848 (0.55%) $ 0.011783
XTZ

Tezos

XTZ/USD

$ 152.855K B: $ 0.485867
H: $ 0.510577		$ 0.493056 (-1.94%) $ 0.502817
ARPA

ARPA Chain

ARPA/USD

$ 138.004K B: $ 0.021729
H: $ 0.023345		$ 0.022599 (3.29%) $ 0.021879
IOST

IOStoken

IOST/USD

$ 116.090K B: $ 0.003704
H: $ 0.003874		$ 0.003848 (0.56%) $ 0.003827
ALGO

Algorand

ALGO/USD

$ 96.806K B: $ 0.189174
H: $ 0.196198		$ 0.194101 (0.12%) $ 0.193869
XMR

Monero

XMR/USD

$ 92.080K B: $ 211.24
H: $ 219.44		$ 215.16 (1.89%) $ 211.16
TRX

Tron

TRX/BTC

$ 87.463K B: $ 0.242068
H: $ 0.248397		$ 0.245938 (1.6%) $ 0.242068
MANA

Decentraland

MANA/USD

$ 79.593K B: $ 0.274123
H: $ 0.294909		$ 0.28923 (1.92%) $ 0.283792
KNC

KyberNetwork

KNC/USD

$ 71.866K B: $ 0.342669
H: $ 0.35943		$ 0.346807 (-0.29%) $ 0.347822
DGB

DigiByte

DGB/USD

$ 70.284K B: $ 0.009752
H: $ 0.01019		$ 0.009953 (-1.92%) $ 0.010148
ZEC

Zcash

ZEC/USD

$ 62.938K B: $ 30.37
H: $ 32.28		$ 31.01 (-1.98%) $ 31.64
DASH

Dash

DASH/USD

$ 59.447K B: $ 20.94
H: $ 21.40		$ 21.37 (0.93%) $ 21.17
TRX

Tron

TRX/ETH

$ 38.495K B: $ 0.548571
H: $ 0.572582		$ 0.568957 (3.49%) $ 0.549747
LTC

Litecoin

LTC/BTC

$ 36.436K B: $ 75.92
H: $ 78.39		$ 77.87 (2.57%) $ 75.92
ALGO

Algorand

ALGO/BTC

$ 35.878K B: $ 0.190381
H: $ 0.196506		$ 0.194124 (0.57%) $ 0.193018
EOS

EOS

EOS/BTC

$ 34.854K B: $ 0.626096
H: $ 0.670331		$ 0.660123 (3.47%) $ 0.638006
BNB

Binance Coin

BNB/BTC

$ 31.823K B: $ 589.36
H: $ 597.90		$ 591.07 (0.24%) $ 589.64
BAT

Basic Attention Token

BAT/USD

$ 28.689K B: $ 0.130193
H: $ 0.133927		$ 0.133359 (0.53%) $ 0.132658
MKR

Maker

MKR/BTC

$ 25.947K B: $ 1,348.32
H: $ 1,384.05		$ 1,357.68 (-1.42%) $ 1,377.24
XTZ

Tezos

XTZ/BTC

$ 23.227K B: $ 0.49169
H: $ 0.509554		$ 0.49169 (-2.03%) $ 0.501898
BTC

Bitcoin

BTC/DAI

$ 22.406K B: $ 84,057.22
H: $ 85,361.05		$ 85,101.95 (-0.29%) $ 85,347.50
NEAR

NEAR Protocol

NEARBTC

$ 22.189K B: $ 2.1652
H: $ 2.27		$ 2.2471 (3.18%) $ 2.1778
ETH

Ethereum

ETH/DAI

$ 19.347K B: $ 1,572.50
H: $ 1,621.46		$ 1,588.12 (-1.85%) $ 1,618.05
XLM

Stellar

XLM/BTC

$ 16.599K B: $ 0.242187
H: $ 0.247631		$ 0.244314 (-1.44%) $ 0.247886
KMD

Komodo

KMD/USD

$ 16.059K B: $ 0.129997
H: $ 0.13795		$ 0.136849 (2.38%) $ 0.133665
IOTA

MIOTA

IOT/BTC

$ 13.233K B: $ 0.163755
H: $ 0.168859		$ 0.166137 (0.36%) $ 0.165541
SNT

Status

SNT/ETH

$ 11.515K B: $ 0.052761
H: $ 0.057108		$ 0.057108 (4.93%) $ 0.054425
ZRX

0x

ZRX/USD

$ 10.096K B: $ 0.250437
H: $ 0.263409		$ 0.257232 (-2.12%) $ 0.262805
HBAR

Hedera Hashgraph

HBAR/BTC

$ 10.023K B: $ 0.162309
H: $ 0.168604		$ 0.166477 (0.46%) $ 0.165711
UNI

Uniswap

UNI/BTC

$ 8.742K B: $ 5.2138
H: $ 5.3456		$ 5.275 (-0.93%) $ 5.3244
VET

VeChain

VET/BTC

$ 7.511K B: $ 0.023198
H: $ 0.023802		$ 0.023666 (0.65%) $ 0.023513
XLM

Stellar

XLM/ETH

$ 7.268K B: $ 0.555175
H: $ 0.565108		$ 0.565108 (0.4%) $ 0.562836
GAS

Gas

GAS/BTC

$ 7.202K B: $ 3.4069
H: $ 3.7166		$ 3.4631 (0.39%) $ 3.4495
DAI

Multi-collateral DAI

DAI/USDC

$ 5.855K B: $ 0.997848
H: $ 1.0022		$ 0.999896 (0.19%) $ 0.998031
XRP

Ripple

XRP/BTC

$ 5.236K B: $ 2.0728
H: $ 2.0832		$ 2.0807 (0.14%) $ 2.0779
XMR

Monero

XMR/BTC

$ 4.738K B: $ 210.80
H: $ 220.58		$ 214.63 (1.82%) $ 210.80
ZEC

Zcash

ZEC/BTC

$ 4.184K B: $ 30.62
H: $ 32.24		$ 30.88 (-2.16%) $ 31.56
CRV

Curve DAO Token

CRV/BTC

$ 3.883K B: $ 0.597599
H: $ 0.619291		$ 0.598704 (-2.57%) $ 0.614527
SNT

Status

SNT/BTC

$ 2.880K B: $ 0.023649
H: $ 0.023938		$ 0.023725 (0.04%) $ 0.023717
LRC

Loopring

LRC/BTC

$ 2.454K B: $ 0.092468
H: $ 0.096637		$ 0.09451 (1.83%) $ 0.092809
SNT

Status

SNT/USD

$ 1.843K B: $ 0.023638
H: $ 0.024977		$ 0.024579 (8.42%) $ 0.02267
RLC

iExecRLC

RLC/BTC

$ 1.741K B: $ 1.1034
H: $ 1.1478		$ 1.1374 (2.93%) $ 1.1049
ZEN

Horizen

ZEN/USD

$ 574 B: $ 8.6018
H: $ 8.9644		$ 8.6907 (-1.53%) $ 8.8257
XEM

NEM

XEM/USD

$ 332 B: $ 0.0166
H: $ 0.0166		$ 0.0166 (-7.26%) $ 0.017899
STORJ

Storj

STORJ/BTC

$ 329 B: $ 0.294248
H: $ 0.306668		$ 0.298757 (-2.8%) $ 0.307349
BNK

Bankera

BNK/ETH

$ 273 B: $ 0.208553
H: $ 0.210752		$ 0.208553 (-0.18%) $ 0.208919
EOS

EOS

EOS/ETH

$ 147 B: $ 1.4254
H: $ 1.4694		$ 1.4694 (3.09%) $ 1.4254
BNK

Bankera

BNK/BTC

$ 134 B: $ 0.090171
H: $ 0.091873		$ 0.090171 (-0.93%) $ 0.091022
ENJ

EnjinCoin

ENJ/BTC

$ 132 B: $ 0.096892
H: $ 0.096977		$ 0.096977 (48.83%) $ 0.065162
EURS

STASIS EURS

EURS/USD

$ 113 B: $ 1.1254
H: $ 1.1262		$ 1.1262 (0.07%) $ 1.1254
ALGO

Algorand

ALGO/ETH

$ 101 B: $ 0.44005
H: $ 0.447161		$ 0.447161 (1.62%) $ 0.44005
ZRX

0x

ZRX/BTC

$ 63 B: $ 0.25248
H: $ 0.262433		$ 0.257159 (-2.1%) $ 0.262688
BTG

Bitcoin Gold

BTG/USD

$ 63 B: $ 0.56001
H: $ 0.62352		$ 0.595 (-4.67%) $ 0.62417
BSV

Bitcoin SV

BSVBTC

$ 50 B: $ 28.41
H: $ 28.92		$ 28.92 (1.8%) $ 28.41
ADA

Cardano

ADA/BTC

$ 42 B: $ 0.631285
H: $ 0.631455		$ 0.631285 (0.26%) $ 0.629669
HT

Huobi Token

HT/USD

$ 38 B: $ 0.39266
H: $ 0.39275		$ 0.39275 (1.9%) $ 0.38542
RFR

Refereum

RFR/USD

$ 27 B: $ 0.00001903
H: $ 0.00002088		$ 0.00002088 (9.72%) $ 0.00001903
NKN

NKN

NKN/USD

$ 19 B: $ 0.020318
H: $ 0.051826		$ 0.043061 (111.94%) $ 0.020318
BCN

Bytecoin

BCN/USD

$ 17 B: $ 0.00002243
H: $ 0.00002464		$ 0.00002334 (9.07%) $ 0.0000214
XMR

Monero

XMR/ETH

$ 13 B: $ 497.01
H: $ 505.07		$ 501.18 (4.7%) $ 478.68
VIB

Viberate

VIB/USD

$ 10 B: $ 0.017409
H: $ 0.029088		$ 0.029088 (67.09%) $ 0.017409
AAVE

Aave

AAVE/BTC

$ 9 B: $ 141.14
H: $ 142.16		$ 142.16 (0.93%) $ 140.85
DGB

DigiByte

DGB/BTC

$ 4 B: $ 0.009893
H: $ 0.010029		$ 0.009961 (-1.35%) $ 0.010098
XTZ

Tezos

XTZ/ETH

$ 4 B: $ 0.293806
H: $ 1.1601		$ 0.351864 (-69.67%) $ 1.1601
BTG

Bitcoin Gold

BTG/BTC

$ 2 B: $ 0.552938
H: $ 0.586965		$ 0.586965 (6.15%) $ 0.552938
UTT

United Traders Token

UTT/BTC

$ 2 B: $ 0.00034
H: $ 0.000425		$ 0.000425 (25%) $ 0.00034