HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 67.291M
Nb. Paires
2235
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDC

$ 16.333M B: $ 95,906.65
H: $ 98,225.58		$ 97,180.89 (-0.95%) $ 98,113.48
AAVE

Aave

AAVE/USD

$ 11.820M B: $ 291.11
H: $ 319.42		$ 309.02 (-3.2%) $ 319.24
ETH

Ethereum

ETH/BTC

$ 10.431M B: $ 3,311.96
H: $ 3,409.77		$ 3,381.89 (-0.6%) $ 3,402.29
ETH

Ethereum

ETH/USDC

$ 7.910M B: $ 3,297.00
H: $ 3,440.99		$ 3,381.28 (-1.63%) $ 3,437.21
HBAR

Hedera Hashgraph

HBAR/USD

$ 6.084M B: $ 0.243896
H: $ 0.272745		$ 0.263366 (-1.41%) $ 0.267125
CRV

Curve DAO Token

CRV/USD

$ 2.480M B: $ 0.762636
H: $ 0.863034		$ 0.804438 (-6.98%) $ 0.864807
BNB

Binance Coin

BNB/USD

$ 1.700M B: $ 650.87
H: $ 674.29		$ 667.10 (-1.07%) $ 674.33
LINK

ChainLink

LINK/USD

$ 1.488M B: $ 21.59
H: $ 23.64		$ 22.52 (-5.04%) $ 23.72
ZEC

Zcash

ZEC/USD

$ 1.053M B: $ 50.50
H: $ 55.30		$ 54.93 (0.8%) $ 54.50
EURS

STASIS EURS

EURS/USD

$ 1.049M B: $ 1.0368
H: $ 1.0457		$ 1.043 (0.38%) $ 1.039
ALGO

Algorand

ALGO/USD

$ 698.433K B: $ 0.31661
H: $ 0.35316		$ 0.346042 (-1.98%) $ 0.353039
XRP

Ripple

XRP/USDT

$ 625.776K B: $ 2.1739
H: $ 2.2921		$ 2.2614 (-1.39%) $ 2.2932
XTZ

Tezos

XTZ/USD

$ 565.960K B: $ 1.2312
H: $ 1.35		$ 1.2773 (-5.38%) $ 1.3499
IOTA

MIOTA

IOT/USD

$ 436.875K B: $ 0.278637
H: $ 0.312438		$ 0.29362 (-6.52%) $ 0.314114
BSV

Bitcoin SV

BSVUSD

$ 375.926K B: $ 51.51
H: $ 55.53		$ 54.00 (-2.81%) $ 55.56
ADA

Cardano

ADA/ETH

$ 342.181K B: $ 0.967183
H: $ 1.0166		$ 0.990757 (-2.77%) $ 1.019
ONT

Ontology

ONT/USD

$ 339.580K B: $ 0.216938
H: $ 0.237618		$ 0.225175 (-3.93%) $ 0.234379
MKR

Maker

MKR/USD

$ 329.110K B: $ 1,596.40
H: $ 1,679.79		$ 1,613.96 (-3.47%) $ 1,671.92
DGB

DigiByte

DGB/USD

$ 305.816K B: $ 0.011093
H: $ 0.012434		$ 0.011668 (-2.8%) $ 0.012004
YFI

yearn.finance

YFI/USD

$ 302.511K B: $ 8,309.30
H: $ 9,049.60		$ 8,734.50 (-3.52%) $ 9,053.40
BTC

Bitcoin

BTC/DAI

$ 278.318K B: $ 95,987.32
H: $ 98,234.14		$ 97,217.39 (-0.99%) $ 98,187.06
BNB

Binance Coin

BNB/ETH

$ 272.710K B: $ 715.10
H: $ 729.58		$ 723.25 (0.56%) $ 719.25
ZIL

Zilliqa

ZIL/USD

$ 231.716K B: $ 0.020128
H: $ 0.022291		$ 0.021166 (-5.04%) $ 0.022289
KMD

Komodo

KMD/USD

$ 203.588K B: $ 0.292798
H: $ 0.376497		$ 0.298851 (-6.23%) $ 0.31869
HBAR

Hedera Hashgraph

HBAR/BTC

$ 199.248K B: $ 0.246795
H: $ 0.27195		$ 0.263014 (-0.62%) $ 0.264666
ALGO

Algorand

ALGO/BTC

$ 193.525K B: $ 0.320707
H: $ 0.349844		$ 0.346445 (-0.92%) $ 0.34965
DASH

Dash

DASH/USD

$ 172.468K B: $ 34.45
H: $ 38.50		$ 35.97 (-6.24%) $ 38.36
XMR

Monero

XMR/USD

$ 161.804K B: $ 181.09
H: $ 199.88		$ 190.80 (-0.8%) $ 192.34
LTC

Litecoin

LTC/USD

$ 142.831K B: $ 96.80
H: $ 103.60		$ 103.47 (0.31%) $ 103.15
NEAR

NEAR Protocol

NEARBTC

$ 112.351K B: $ 4.906
H: $ 5.2975		$ 5.1021 (-3.78%) $ 5.3027
TRX

Tron

TRX/USD

$ 91.678K B: $ 0.234577
H: $ 0.256768		$ 0.248363 (-0.94%) $ 0.250712
BAT

Basic Attention Token

BAT/USD

$ 87.849K B: $ 0.205134
H: $ 0.225465		$ 0.216105 (-4.21%) $ 0.22561
ADA

Cardano

ADA/USD

$ 79.694K B: $ 0.870774
H: $ 0.953491		$ 0.915203 (-4.1%) $ 0.954291
UNI

Uniswap

UNI/BTC

$ 71.393K B: $ 13.18
H: $ 14.27		$ 14.22 (4.36%) $ 13.63
ETH

Ethereum

ETH/DAI

$ 58.342K B: $ 3,298.42
H: $ 3,439.54		$ 3,382.98 (-1.57%) $ 3,436.92
BNB

Binance Coin

BNB/BTC

$ 48.112K B: $ 653.08
H: $ 669.91		$ 666.09 (-0.42%) $ 668.89
EOS

EOS

EOS/BTC

$ 41.739K B: $ 0.777
H: $ 0.844987		$ 0.798367 (-5.73%) $ 0.84693
XLM

Stellar

XLM/USD

$ 32.482K B: $ 0.343406
H: $ 0.374709		$ 0.367244 (-1.94%) $ 0.374509
IOTA

MIOTA

IOT/BTC

$ 20.007K B: $ 0.282342
H: $ 0.310023		$ 0.293609 (-5.41%) $ 0.310411
EOS

EOS

EOS/USD

$ 14.706K B: $ 0.76684
H: $ 0.84872		$ 0.79931 (-6.16%) $ 0.85176
XVG

Verge

XVG/USD

$ 14.435K B: $ 0.01045
H: $ 0.011805		$ 0.011805 (-1.71%) $ 0.01201
XLM

Stellar

XLM/ETH

$ 12.094K B: $ 0.381003
H: $ 0.400539		$ 0.397936 (-0.45%) $ 0.399732
CRV

Curve DAO Token

CRV/BTC

$ 12.050K B: $ 0.770881
H: $ 0.852175		$ 0.803806 (-6.28%) $ 0.857711
XRP

Ripple

XRP/BTC

$ 10.850K B: $ 2.2095
H: $ 2.2793		$ 2.2656 (-0.62%) $ 2.2797
NEAR

NEAR Protocol

NEARUSD

$ 10.777K B: $ 4.8656
H: $ 5.3191		$ 5.1223 (-4.44%) $ 5.3603
LTC

Litecoin

LTC/BTC

$ 5.748K B: $ 98.31
H: $ 103.33		$ 103.33 (0.54%) $ 102.78
DOT

Polkadot

DOT/USD

$ 5.222K B: $ 6.7809
H: $ 7.4107		$ 7.1026 (-4.2%) $ 7.4137
XMR

Monero

XMR/USD

$ 5.144K B: $ 185.26
H: $ 197.45		$ 197.45 (0.85%) $ 195.78
XMR

Monero

XMR/BTC

$ 3.911K B: $ 182.01
H: $ 199.88		$ 190.27 (-0.2%) $ 190.66
UNI

Uniswap

UNI/USD

$ 3.490K B: $ 13.13
H: $ 14.26		$ 14.23 (3.28%) $ 13.78
MANA

Decentraland

MANA/USD

$ 2.489K B: $ 0.463548
H: $ 0.499292		$ 0.479545 (-4.72%) $ 0.503317
TRX

Tron

TRX/BTC

$ 2.467K B: $ 0.242812
H: $ 0.249087		$ 0.247921 (-0.58%) $ 0.249378
XLM

Stellar

XLM/BTC

$ 2.143K B: $ 0.347513
H: $ 0.370532		$ 0.366453 (-1.72%) $ 0.372863
BSV

Bitcoin SV

BSVBTC

$ 1.968K B: $ 51.96
H: $ 54.88		$ 53.71 (-2.47%) $ 55.07
ADA

Cardano

ADA/BTC

$ 1.795K B: $ 0.882769
H: $ 0.940073		$ 0.914043 (-3.91%) $ 0.951242
VET

VeChain

VET/USDT

$ 1.354K B: $ 0.044041
H: $ 0.048075		$ 0.046306 (-5.08%) $ 0.048784
BTC

Bitcoin

BTC/EURS

$ 1.146K B: $ 97,410.80
H: $ 98,258.28		$ 98,001.76 (1.48%) $ 96,576.48
VRA

Verasity

VRA/BTC

$ 989 B: $ 0.004322
H: $ 0.004652		$ 0.004584 (-2.88%) $ 0.00472
NEO

NEO

NEO/USD

$ 944 B: $ 13.56
H: $ 14.71		$ 14.10 (-4.65%) $ 14.79
DGB

DigiByte

DGB/BTC

$ 886 B: $ 0.011247
H: $ 0.012277		$ 0.011636 (-1.48%) $ 0.01181
IOST

IOStoken

IOST/USD

$ 800 B: $ 0.006399
H: $ 0.007034		$ 0.006705 (-6.9%) $ 0.007202
SNT

Status

SNT/USD

$ 608 B: $ 0.040412
H: $ 0.046277		$ 0.046277 (8.93%) $ 0.042482
SNT

Status

SNT/BTC

$ 560 B: $ 0.041385
H: $ 0.046212		$ 0.046212 (10.34%) $ 0.04188
VET

VeChain

VET/ETH

$ 505 B: $ 0.050571
H: $ 0.050571		$ 0.050571 (-2.38%) $ 0.051806
RLC

iExecRLC

RLC/BTC

$ 483 B: $ 1.9281
H: $ 2.2196		$ 1.9281 (-13.13%) $ 2.2196
CRO

Cronos

CRO/BTC

$ 439 B: $ 0.141802
H: $ 0.157148		$ 0.141802 (-6.17%) $ 0.151126
LTC

Litecoin

LTC/ETH

$ 428 B: $ 107.09
H: $ 111.81		$ 111.76 (1.03%) $ 110.62
TRX

Tron

TRX/ETH

$ 393 B: $ 0.265195
H: $ 0.269641		$ 0.268535 (0.3%) $ 0.267725
OMG

OMG Network

OMG/USD

$ 384 B: $ 0.342632
H: $ 0.396977		$ 0.342632 (-7.4%) $ 0.37
XEM

NEM

XEM/USD

$ 379 B: $ 0.023793
H: $ 0.024791		$ 0.024729 (-3.17%) $ 0.025538
ATOM

Cosmos

ATOM/USD

$ 294 B: $ 6.4624
H: $ 6.6492		$ 6.4624 (-11.67%) $ 7.316
BCN

Bytecoin

BCN/USD

$ 280 B: $ 0.00003205
H: $ 0.00003649		$ 0.00003363 (-8.18%) $ 0.00003663
DASH

Dash

DASH/BTC

$ 248 B: $ 35.84
H: $ 36.81		$ 35.84 (-10.44%) $ 40.02
NEO

NEO

NEO/BTC

$ 190 B: $ 13.69
H: $ 14.54		$ 14.24 (-2.53%) $ 14.61
XEM

NEM

XEM/BTC

$ 159 B: $ 0.024573
H: $ 0.02467		$ 0.02467 (0.4%) $ 0.024573
XRP

Ripple

XRP/ETH

$ 154 B: $ 2.4044
H: $ 2.4693		$ 2.4546 (0.43%) $ 2.444
BNK

Bankera

BNK/ETH

$ 152 B: $ 0.0865
H: $ 0.086866		$ 0.0865 (-72.84%) $ 0.31851
BNK

Bankera

BNK/BTC

$ 152 B: $ 0.079642
H: $ 0.08547		$ 0.081585 (-22.22%) $ 0.104895
XVG

Verge

XVG/BTC

$ 148 B: $ 0.010198
H: $ 0.011752		$ 0.011752 (15.24%) $ 0.010198
CEL

Celsius

CEL/BTC

$ 130 B: $ 0.157342
H: $ 0.235042		$ 0.235042 (-14.79%) $ 0.275835
XRP

Ripple

XRP/DAI

$ 114 B: $ 2.2045
H: $ 2.2592		$ 2.2592 (-2.89%) $ 2.3265
LINK

ChainLink

LINK/ETH

$ 106 B: $ 24.76
H: $ 24.76		$ 24.76 (-2.68%) $ 25.44
TRAC

OriginTrail

TRAC/ETH

$ 102 B: $ 0.482827
H: $ 0.482827		$ 0.482827 (0%) $ 0.482827
ICX

ICON

ICX/USD

$ 101 B: $ 0.171779
H: $ 0.201925		$ 0.201925 (34.52%) $ 0.150107
CHZ

Chiliz

CHZ/USD

$ 96 B: $ 0.083438
H: $ 0.089677		$ 0.085134 (-7.35%) $ 0.091891
HT

Huobi Token

HT/USD

$ 81 B: $ 1.1122
H: $ 1.193		$ 1.1929 (-0.59%) $ 1.20
FET

Fetch.ai

FET/BTC

$ 62 B: $ 1.1846
H: $ 1.5778		$ 1.1846 (-12%) $ 1.3462
ALGO

Algorand

ALGO/ETH

$ 58 B: $ 0.35256
H: $ 0.376165		$ 0.376165 (-0.2%) $ 0.376934
USDT

Tether

USDT/USD

$ 50 B: $ 0.998203
H: $ 0.998244		$ 0.998203 (-0.04%) $ 0.998555
XTZ

Tezos

XTZ/BTC

$ 43 B: $ 1.2675
H: $ 1.2908		$ 1.2908 (-8.15%) $ 1.4054
ZEC

Zcash

ZEC/BTC

$ 39 B: $ 53.22
H: $ 53.71		$ 53.71 (-2.98%) $ 55.36
BCN

Bytecoin

BCN/ETH

$ 38 B: $ 0.00003481
H: $ 0.00003995		$ 0.00003591 (-8.41%) $ 0.00003921
ONT

Ontology

ONT/BTC

$ 34 B: $ 0.220474
H: $ 0.237956		$ 0.220474 (-1.3%) $ 0.223387
VET

VeChain

VET/BTC

$ 33 B: $ 0.045319
H: $ 0.046251		$ 0.046212 (-3.49%) $ 0.047883
BCN

Bytecoin

BCN/BTC

$ 27 B: $ 0.00003302
H: $ 0.00003496		$ 0.00003302 (-5.56%) $ 0.00003496
KNC

KyberNetwork

KNC/USD

$ 26 B: $ 0.540401
H: $ 0.54213		$ 0.540401 (-4.49%) $ 0.565804
KNC

KyberNetwork

KNC/BTC

$ 26 B: $ 0.540112
H: $ 0.540112		$ 0.540112 (-3.07%) $ 0.557206
XRP

Ripple

XRP/EURS

$ 25 B: $ 2.1859
H: $ 2.2765		$ 2.1989 (-6.87%) $ 2.3611
AAVE

Aave

AAVE/BTC

$ 24 B: $ 295.88
H: $ 315.54		$ 304.00 (-4.34%) $ 317.80
FTT

FTX Token

FTT/USD

$ 21 B: $ 2.3704
H: $ 3.0479		$ 2.3704 (-22.23%) $ 3.0479