HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 56.118M
Nb. Paires
2233
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDC

$ 19.284M B: $ 71,446.07
H: $ 72,907.89		$ 72,239.24 (0.2%) $ 72,096.33
ADA

Cardano

ADA/USD

$ 10.532M B: $ 0.350721
H: $ 0.363772		$ 0.35683 (0.14%) $ 0.356335
ETH

Ethereum

ETH/USDC

$ 7.069M B: $ 2,602.47
H: $ 2,721.03		$ 2,663.69 (2%) $ 2,611.56
AAVE

Aave

AAVE/USD

$ 4.014M B: $ 148.70
H: $ 158.29		$ 156.31 (4.68%) $ 149.31
ETH

Ethereum

ETH/BTC

$ 3.664M B: $ 2,611.05
H: $ 2,728.96		$ 2,661.70 (1.8%) $ 2,614.66
TRX

Tron

TRX/USD

$ 1.332M B: $ 0.166029
H: $ 0.169727		$ 0.169448 (1.92%) $ 0.16626
NEAR

NEAR Protocol

NEARUSD

$ 1.140M B: $ 4.2685
H: $ 4.4372		$ 4.3039 (-1.32%) $ 4.3615
LINK

ChainLink

LINK/USD

$ 1.128M B: $ 11.65
H: $ 12.45		$ 12.38 (6.09%) $ 11.67
EURS

STASIS EURS

EURS/USD

$ 920.599K B: $ 1.0816
H: $ 1.088		$ 1.0852 (0.12%) $ 1.0839
XRP

Ripple

XRP/USDT

$ 827.977K B: $ 0.521663
H: $ 0.529523		$ 0.525249 (-0.29%) $ 0.526788
BNB

Binance Coin

BNB/USD

$ 726.448K B: $ 593.94
H: $ 606.23		$ 594.62 (-0.94%) $ 600.25
DOT

Polkadot

DOT/USD

$ 567.846K B: $ 4.1203
H: $ 4.2189		$ 4.2063 (0.94%) $ 4.1673
LTC

Litecoin

LTC/USD

$ 422.954K B: $ 71.53
H: $ 73.86		$ 71.69 (-2.54%) $ 73.56
1INCH

1inch

1INCH/USD

$ 415.662K B: $ 0.252594
H: $ 0.263928		$ 0.257871 (-1.4%) $ 0.261529
BNB

Binance Coin

BNB/ETH

$ 370.233K B: $ 587.27
H: $ 612.31		$ 595.15 (-2.75%) $ 612.00
BSV

Bitcoin SV

BSVUSD

$ 340.441K B: $ 49.82
H: $ 51.70		$ 50.14 (-2.33%) $ 51.34
EOS

EOS

EOS/USD

$ 313.299K B: $ 0.45855
H: $ 0.46928		$ 0.46107 (-0.64%) $ 0.46404
MKR

Maker

MKR/USD

$ 272.858K B: $ 1,142.64
H: $ 1,272.77		$ 1,241.62 (8.27%) $ 1,146.77
XLM

Stellar

XLM/USD

$ 250.267K B: $ 0.09397
H: $ 0.096713		$ 0.094037 (-2.42%) $ 0.09637
ALGO

Algorand

ALGO/BTC

$ 210.806K B: $ 0.120145
H: $ 0.123975		$ 0.120218 (-2.18%) $ 0.122891
ZIL

Zilliqa

ZIL/USD

$ 195.092K B: $ 0.014571
H: $ 0.015266		$ 0.014581 (-0.76%) $ 0.014692
XTZ

Tezos

XTZ/USD

$ 191.495K B: $ 0.659903
H: $ 0.679173		$ 0.661803 (-1.59%) $ 0.672466
YFI

yearn.finance

YFI/USD

$ 178.442K B: $ 4,894.90
H: $ 5,042.10		$ 4,932.90 (-1.43%) $ 5,004.70
XMR

Monero

XMR/USD

$ 149.796K B: $ 161.54
H: $ 165.32		$ 162.12 (-0.79%) $ 163.42
BTC

Bitcoin

BTC/DAI

$ 149.300K B: $ 71,528.19
H: $ 72,943.15		$ 72,273.18 (-0.11%) $ 72,353.91
ONT

Ontology

ONT/USD

$ 129.146K B: $ 0.181634
H: $ 0.187602		$ 0.182926 (-1.26%) $ 0.185269
AAVE

Aave

AAVE/ETH

$ 117.801K B: $ 151.53
H: $ 157.67		$ 156.61 (2.57%) $ 152.69
ADA

Cardano

ADA/ETH

$ 116.836K B: $ 0.346997
H: $ 0.367228		$ 0.356469 (-1.98%) $ 0.363657
VET

VeChain

VET/USDT

$ 111.573K B: $ 0.022083
H: $ 0.02276		$ 0.022412 (-0.53%) $ 0.022531
MANA

Decentraland

MANA/USD

$ 102.601K B: $ 0.300263
H: $ 0.310669		$ 0.303266 (-1.67%) $ 0.308409
NEO

NEO

NEO/USD

$ 92.101K B: $ 9.9964
H: $ 10.28		$ 10.03 (-1.04%) $ 10.14
KNC

KyberNetwork

KNC/USD

$ 65.104K B: $ 0.437624
H: $ 0.451532		$ 0.439047 (-2%) $ 0.448017
XRP

Ripple

XRP/BTC

$ 64.662K B: $ 0.520751
H: $ 0.526892		$ 0.522051 (-0.56%) $ 0.525013
ALGO

Algorand

ALGO/USD

$ 62.483K B: $ 0.120151
H: $ 0.124017		$ 0.120382 (-1.88%) $ 0.122688
CHZ

Chiliz

CHZ/USD

$ 58.453K B: $ 0.061584
H: $ 0.063967		$ 0.062375 (-0.82%) $ 0.062891
NEAR

NEAR Protocol

NEARBTC

$ 57.441K B: $ 4.2921
H: $ 4.4209		$ 4.2993 (-1.69%) $ 4.3732
IOST

IOStoken

IOST/USD

$ 54.661K B: $ 0.00484
H: $ 0.004977		$ 0.004844 (-1.75%) $ 0.00493
BNB

Binance Coin

BNB/BTC

$ 51.437K B: $ 594.25
H: $ 604.10		$ 594.72 (-1.15%) $ 601.63
LINK

ChainLink

LINK/BTC

$ 50.666K B: $ 11.80
H: $ 12.41		$ 12.41 (5.68%) $ 11.74
ETH

Ethereum

ETH/DAI

$ 49.662K B: $ 2,603.88
H: $ 2,721.42		$ 2,665.18 (2.08%) $ 2,610.95
BAT

Basic Attention Token

BAT/USD

$ 41.929K B: $ 0.168585
H: $ 0.172804		$ 0.169065 (-1.2%) $ 0.17111
VET

VeChain

VET/BTC

$ 35.077K B: $ 0.022107
H: $ 0.022642		$ 0.022295 (-0.8%) $ 0.022476
XMR

Monero

XMR/USD

$ 30.686K B: $ 162.09
H: $ 165.72		$ 162.82 (-1%) $ 164.46
DAI

Multi-collateral DAI

DAI/USDC

$ 24.676K B: $ 0.99334
H: $ 1.0029		$ 0.996696 (-0.47%) $ 1.0014
LINK

ChainLink

LINK/ETH

$ 19.334K B: $ 11.82
H: $ 12.45		$ 12.36 (3.77%) $ 11.91
UNI

Uniswap

UNI/USD

$ 16.939K B: $ 7.6727
H: $ 8.5854		$ 8.2469 (4.35%) $ 7.9033
KMD

Komodo

KMD/USD

$ 15.291K B: $ 0.243733
H: $ 0.254354		$ 0.245953 (-1.65%) $ 0.250087
CRV

Curve DAO Token

CRV/USD

$ 15.186K B: $ 0.247784
H: $ 0.254527		$ 0.252963 (0.93%) $ 0.250634
ADA

Cardano

ADA/BTC

$ 10.801K B: $ 0.352128
H: $ 0.36152		$ 0.356463 (-0.24%) $ 0.35733
NEXO

Nexo

NEXO/BTC

$ 8.734K B: $ 0.942813
H: $ 1.2275		$ 1.026 (-20.12%) $ 1.2843
LTC

Litecoin

LTC/BTC

$ 7.829K B: $ 71.62
H: $ 73.87		$ 71.75 (-2.69%) $ 73.74
TRX

Tron

TRX/ETH

$ 7.255K B: $ 0.164628
H: $ 0.170407		$ 0.169507 (0.45%) $ 0.168755
TRX

Tron

TRX/BTC

$ 3.094K B: $ 0.165639
H: $ 0.170328		$ 0.17006 (2.94%) $ 0.165198
BSV

Bitcoin SV

BSVBTC

$ 2.509K B: $ 50.28
H: $ 51.80		$ 50.43 (-1.69%) $ 51.29
XLM

Stellar

XLM/BTC

$ 2.232K B: $ 0.093992
H: $ 0.096521		$ 0.093992 (-2.62%) $ 0.096521
BCN

Bytecoin

BCN/USD

$ 2.051K B: $ 0.00002053
H: $ 0.00002936		$ 0.00002486 (-5.35%) $ 0.00002627
DGB

DigiByte

DGB/USD

$ 1.862K B: $ 0.005813
H: $ 0.005892		$ 0.00587 (-0.37%) $ 0.005892
XMR

Monero

XMR/BTC

$ 1.812K B: $ 160.75
H: $ 165.95		$ 162.27 (-0.84%) $ 163.64
DGB

DigiByte

DGB/BTC

$ 1.796K B: $ 0.00552
H: $ 0.006719		$ 0.00552 (-17.85%) $ 0.006719
XRP

Ripple

XRP/ETH

$ 1.743K B: $ 0.513684
H: $ 0.532654		$ 0.522278 (-1.92%) $ 0.532494
NEXO

Nexo

NEXO/USD

$ 1.489K B: $ 0.9271
H: $ 1.30		$ 1.00 (5.26%) $ 0.95
AAVE

Aave

AAVE/BTC

$ 1.484K B: $ 147.97
H: $ 158.81		$ 157.34 (5.18%) $ 149.59
DOGE

Dogecoin

DOGE/USD

$ 1.439K B: $ 0.0078
H: $ 0.008878		$ 0.008071 (3.47%) $ 0.0078
DASH

Dash

DASH/USD

$ 1.429K B: $ 22.06
H: $ 23.68		$ 22.06 (-6.24%) $ 23.53
ATOM

Cosmos

ATOM/USD

$ 1.263K B: $ 4.452
H: $ 4.7187		$ 4.6825 (-1.66%) $ 4.7618
XLM

Stellar

XLM/ETH

$ 1.259K B: $ 0.093813
H: $ 0.09831		$ 0.094026 (-4.23%) $ 0.098177
RLC

iExecRLC

RLC/BTC

$ 1.187K B: $ 1.5443
H: $ 1.6142		$ 1.546 (-3.58%) $ 1.6034
DOGE

Dogecoin

DOGE/BTC

$ 813 B: $ 0.007662
H: $ 0.008886		$ 0.00811 (-3.99%) $ 0.008447
WAVES

Waves

WAVES/BTC

$ 711 B: $ 1.031
H: $ 1.1429		$ 1.031 (-9.8%) $ 1.1429
EOS

EOS

EOS/ETH

$ 667 B: $ 0.457891
H: $ 0.469332		$ 0.460286 (-1.76%) $ 0.468533
SWFTC

SwftCoin

SWFTC/BTC

$ 605 B: $ 0.002781
H: $ 0.002781		$ 0.002781 (0%) $ 0.002781
NEO

NEO

NEO/BTC

$ 485 B: $ 10.11
H: $ 10.21		$ 10.15 (-0.07%) $ 10.16
CEL

Celsius

CEL/BTC

$ 351 B: $ 0.286818
H: $ 0.459486		$ 0.286818 (6.72%) $ 0.268756
BTG

Bitcoin Gold

BTG/BTC

$ 263 B: $ 22.30
H: $ 22.32		$ 22.30 (-0.03%) $ 22.31
ZEC

Zcash

ZEC/USD

$ 257 B: $ 38.12
H: $ 39.49		$ 38.12 (-6.66%) $ 40.84
LTC

Litecoin

LTC/ETH

$ 185 B: $ 71.08
H: $ 74.11		$ 71.82 (-4.14%) $ 74.92
BTG

Bitcoin Gold

BTG/USD

$ 176 B: $ 22.50
H: $ 22.50		$ 22.50 (0%) $ 22.50
NEXO

Nexo

NEXO/ETH

$ 173 B: $ 1.1971
H: $ 1.5194		$ 1.5194 (52.29%) $ 0.997739
USDT

Tether

USDT/USD

$ 127 B: $ 1.004
H: $ 1.0058		$ 1.0058 (0.18%) $ 1.004
BNK

Bankera

BNK/ETH

$ 99 B: $ 0.052148
H: $ 0.052148		$ 0.052148 (0%) $ 0.052148
UNI

Uniswap

UNI/BTC

$ 90 B: $ 7.7795
H: $ 8.2874		$ 8.1356 (3.34%) $ 7.8727
BNK

Bankera

BNK/BTC

$ 86 B: $ 0.051295
H: $ 0.052017		$ 0.052017 (1.41%) $ 0.051295
BCN

Bytecoin

BCN/BTC

$ 85 B: $ 0.00002239
H: $ 0.00002889		$ 0.00002311 (-11.11%) $ 0.000026
VRA

Verasity

VRA/BTC

$ 84 B: $ 0.002695
H: $ 0.002702		$ 0.002702 (2.47%) $ 0.002637
HT

Huobi Token

HT/BTC

$ 78 B: $ 0.289707
H: $ 0.700066		$ 0.289707 (-58.62%) $ 0.700066
ATOM

Cosmos

ATOM/BTC

$ 77 B: $ 4.4439
H: $ 4.4836		$ 4.4439 (1.2%) $ 4.3911
EKO

EchoLink

EKO/USDT

$ 70 B: $ 0.00000042
H: $ 0.00000082		$ 0.00000042 (-17.5%) $ 0.00000051
DOGE

Dogecoin

DOGE/ETH

$ 54 B: $ 0.007104
H: $ 0.008274		$ 0.007104 (-10.25%) $ 0.007915
SNT

Status

SNT/USD

$ 50 B: $ 0.024296
H: $ 0.024296		$ 0.024296 (-1.47%) $ 0.024657
ALPHA

Stella

ALPHA/USD

$ 48 B: $ 0.07327
H: $ 0.08396		$ 0.08396 (-53.48%) $ 0.1805
EOS

EOS

EOS/BTC

$ 37 B: $ 0.465266
H: $ 0.465266		$ 0.465266 (0.78%) $ 0.461653
BCN

Bytecoin

BCN/ETH

$ 32 B: $ 0.00002234
H: $ 0.00002926		$ 0.00002447 (-6.12%) $ 0.00002607
VET

VeChain

VET/ETH

$ 31 B: $ 0.022135
H: $ 0.022988		$ 0.022135 (-3.71%) $ 0.022988
BTS

BitShares

BTS/BTC

$ 30 B: $ 0.001517
H: $ 0.001589		$ 0.001517 (-4.55%) $ 0.001589
EURS

STASIS EURS

EURS/DAI

$ 25 B: $ 1.1411
H: $ 1.1511		$ 1.1511 (1.44%) $ 1.1348
SC

Siacoin

SC/BTC

$ 23 B: $ 0.004575
H: $ 0.004606		$ 0.004606 (-9.56%) $ 0.005093
LTC

Litecoin

LTC/DAI

$ 13 B: $ 72.29
H: $ 72.29		$ 72.29 (-0.66%) $ 72.77
ZRX

0x

ZRX/BTC

$ 13 B: $ 0.325108
H: $ 0.330599		$ 0.325108 (-1.66%) $ 0.330599
HT

Huobi Token

HT/USD

$ 13 B: $ 0.45212
H: $ 0.45213		$ 0.45212 (0.26%) $ 0.45097
ETC

Ethereum Classic

ETC/USD

$ 13 B: $ 6.1068
H: $ 6.2995		$ 6.2995 (-0%) $ 6.2996