Huobi-Global PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Huobi-Global ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Huobi-Global
Volume (H24)
$ 550.064M
Nb. Paires
2023
Huobi-Global Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 212.724M B: $ 81,700.00
H: $ 82,556.20		$ 81,894.50 (-0.8%) $ 82,556.00
MASK

Mask Network

MASK/USDT

$ 31.178M B: $ 1.15
H: $ 1.1769		$ 1.1574 (-0.85%) $ 1.1673
TRX

Tron

TRX/USDT

$ 23.651M B: $ 0.238374
H: $ 0.239527		$ 0.2386 (-0.19%) $ 0.23906
XRP

Ripple

XRP/USDT

$ 22.185M B: $ 2.0521
H: $ 2.0755		$ 2.0583 (-0.77%) $ 2.0744
SOL

Solana

SOL/USDT

$ 16.087M B: $ 113.64
H: $ 115.27		$ 113.66 (-1.13%) $ 114.96
ADA

Cardano

ADA/USDT

$ 9.055M B: $ 0.619291
H: $ 0.62833		$ 0.621113 (-0.99%) $ 0.627297
MLN

Enzyme

MLN/USDT

$ 8.359M B: $ 9.8211
H: $ 10.37		$ 9.861 (-4.45%) $ 10.32
LTC

Litecoin

LTC/USDT

$ 7.515M B: $ 77.35
H: $ 78.96		$ 77.25 (-2.04%) $ 78.86
COMP

Compound

COMP/USDT

$ 7.400M B: $ 42.71
H: $ 43.64		$ 42.71 (-2.13%) $ 43.64
XMR

Monero

XMR/USDT

$ 5.857M B: $ 204.10
H: $ 212.00		$ 205.70 (-2.74%) $ 211.50
ETC

Ethereum Classic

ETC/USDT

$ 5.792M B: $ 15.33
H: $ 15.57		$ 15.37 (-1.18%) $ 15.56
DOT

Polkadot

DOT/USDT

$ 5.630M B: $ 3.8304
H: $ 3.9015		$ 3.8505 (-1.08%) $ 3.8925
DF

dForce

DF/USDT

$ 5.532M B: $ 0.0496
H: $ 0.0505		$ 0.0502 (0.6%) $ 0.0499
ATOM

Cosmos

ATOM/USDT

$ 5.370M B: $ 4.7095
H: $ 4.7643		$ 4.7354 (-0.21%) $ 4.7453
LINK

ChainLink

LINK/USDT

$ 5.314M B: $ 12.04
H: $ 12.35		$ 12.09 (-1.85%) $ 12.32
BCH

Bitcoin Cash

BCH/USDT

$ 5.192M B: $ 292.27
H: $ 296.05		$ 293.08 (-0.71%) $ 295.19
SUN

SUN

SUN/USDT

$ 4.857M B: $ 0.01641
H: $ 0.016489		$ 0.016448 (0.01%) $ 0.016446
AVAX

Avalanche

AVAX/USDT

$ 4.848M B: $ 17.03
H: $ 17.32		$ 17.07 (-1.36%) $ 17.30
USDC

USD Coin

USDC/USDT

$ 4.776M B: $ 1.0003
H: $ 1.0004		$ 1.0004 (0.01%) $ 1.0003
CVC

Civic

CVC/USDT

$ 4.584M B: $ 0.0901
H: $ 0.0915		$ 0.0907 (-0.87%) $ 0.0915
FIL

Filecoin

FIL/USDT

$ 4.571M B: $ 2.5429
H: $ 2.6064		$ 2.541 (-2.33%) $ 2.6017
UNI

Uniswap

UNI/USDT

$ 4.404M B: $ 5.5187
H: $ 5.6321		$ 5.518 (-1.95%) $ 5.628
ACH

Alchemy Pay

ACH/USDT

$ 4.164M B: $ 0.020041
H: $ 0.020704		$ 0.020176 (-2.28%) $ 0.020647
JST

JUST

JST/USDT

$ 4.139M B: $ 0.031646
H: $ 0.032073		$ 0.03186 (0.66%) $ 0.031651
NEAR

NEAR Protocol

NEAR/USDT

$ 4.036M B: $ 2.2744
H: $ 2.3376		$ 2.2822 (-2.29%) $ 2.3358
BSV

Bitcoin SV

BSV/USDT

$ 3.849M B: $ 28.53
H: $ 29.12		$ 28.58 (-1.74%) $ 29.09
AAVE

Aave

AAVE/USDT

$ 3.648M B: $ 140.04
H: $ 144.37		$ 140.83 (-2.38%) $ 144.26
STEEM

Steem

STEEM/USDT

$ 2.900M B: $ 0.1203
H: $ 0.1218		$ 0.1207 (-0.58%) $ 0.1214
CRV

Curve DAO Token

CRV/USDT

$ 2.837M B: $ 0.4485
H: $ 0.4628		$ 0.4502 (-2.47%) $ 0.4616
XLM

Stellar

XLM/USDT

$ 2.774M B: $ 0.250573
H: $ 0.253179		$ 0.251142 (-0.32%) $ 0.251957
THETA

Theta Token

THETA/USDT

$ 2.764M B: $ 0.729
H: $ 0.747		$ 0.7297 (-2.18%) $ 0.746
STORJ

Storj

STORJ/USDT

$ 2.728M B: $ 0.2479
H: $ 0.2531		$ 0.2487 (-1.35%) $ 0.2521
SC

Siacoin

SC/USDT

$ 2.710M B: $ 0.002805
H: $ 0.002828		$ 0.002809 (-0.67%) $ 0.002828
VET

VeChain

VET/USDT

$ 2.687M B: $ 0.020837
H: $ 0.02125		$ 0.020821 (-1.9%) $ 0.021225
DAI

Multi-collateral DAI

DAI/USDT

$ 2.580M B: $ 1.0002
H: $ 1.001		$ 1.0009 (0.07%) $ 1.0002
QTUM

Qtum

QTUM/USDT

$ 2.509M B: $ 1.8268
H: $ 1.8711		$ 1.821 (-2.43%) $ 1.8664
SUSHI

SushiSwap

SUSHI/USDT

$ 2.345M B: $ 0.5192
H: $ 0.533		$ 0.5218 (-1.86%) $ 0.5317
ALGO

Algorand

ALGO/USDT

$ 2.249M B: $ 0.1735
H: $ 0.1772		$ 0.1734 (-1.76%) $ 0.1765
NEXO

Nexo

NEXOUSDT

$ 2.244M B: $ 0.9919
H: $ 1.0159		$ 0.9971 (-1.74%) $ 1.0148
NFT

APENFT

NFT/USDT

$ 2.209M B: $ 0.00000043
H: $ 0.00000043		$ 0.00000043 (0.14%) $ 0.00000043
PHA

Phala.Network

PHA/USDT

$ 2.146M B: $ 0.087691
H: $ 0.090873		$ 0.088413 (-2.6%) $ 0.090773
AGLD

Adventure Gold

AGLD/USDT

$ 2.073M B: $ 0.7353
H: $ 0.76		$ 0.7372 (-2.94%) $ 0.7595
WAVES

Waves

WAVES/USDT

$ 2.022M B: $ 1.0211
H: $ 1.041		$ 1.0234 (-1.56%) $ 1.0396
AR

Arweave

AR/USDT

$ 1.861M B: $ 5.322
H: $ 5.4808		$ 5.3362 (-2.25%) $ 5.4591
GT

Gatechain Token

GT/USDT

$ 1.846M B: $ 21.62
H: $ 22.09		$ 21.68 (-1.76%) $ 22.07
BADGER

Badger DAO

BADGER/USDT

$ 1.773M B: $ 1.1511
H: $ 1.1784		$ 1.1532 (-1.77%) $ 1.174
SHIB

SHIBA INU

SHIB/USDT

$ 1.768M B: $ 0.0000118
H: $ 0.00001199		$ 0.00001179 (-1.34%) $ 0.00001195
FTT

FTX Token

FTT/USDT

$ 1.686M B: $ 1.0098
H: $ 1.0355		$ 1.0142 (-0.96%) $ 1.024
DOGE

Dogecoin

DOGE/USDT

$ 1.667M B: $ 0.160213
H: $ 0.161791		$ 0.160613 (-0.73%) $ 0.161791
YFII

DFI.Money

YFII/USDT

$ 1.654M B: $ 234.21
H: $ 236.56		$ 235.56 (-0.13%) $ 235.86
XNO

NANO

NANO/USDT

$ 1.648M B: $ 0.7688
H: $ 0.7836		$ 0.7706 (-1.42%) $ 0.7817
ONE

Harmony

ONE/USDT

$ 1.608M B: $ 0.009876
H: $ 0.010086		$ 0.009852 (-2.22%) $ 0.010076
GLM

Golem

GLM/USDT

$ 1.599M B: $ 0.2337
H: $ 0.2367		$ 0.2337 (-1.23%) $ 0.2366
YFI

yearn.finance

YFI/USDT

$ 1.471M B: $ 4,687.75
H: $ 4,720.42		$ 4,699.52 (-0.36%) $ 4,716.32
ETN

Electroneum

etnusdt

$ 1.416M B: $ 0.001655
H: $ 0.001726		$ 0.001705 (-0.12%) $ 0.001707
STPT

Standard Tokenization Protocol

STPT/USDT

$ 1.406M B: $ 0.038912
H: $ 0.039488		$ 0.039064 (-0.63%) $ 0.039311
EOS

EOS

EOS/USDT

$ 1.405M B: $ 0.7531
H: $ 0.7785		$ 0.7655 (0.01%) $ 0.7654
BETH

Beacon ETH

BETH/USDT

$ 1.365M B: $ 1,715.87
H: $ 1,764.12		$ 1,728.21 (-1.82%) $ 1,760.22
FLOW

Flow

FLOW/USDT

$ 1.353M B: $ 0.3523
H: $ 0.3596		$ 0.3526 (-1.81%) $ 0.3591
KNC

KyberNetwork

KNC/USDT

$ 1.299M B: $ 0.3013
H: $ 0.3077		$ 0.3011 (-2.02%) $ 0.3073
ZEC

Zcash

ZEC/USDT

$ 1.217M B: $ 38.67
H: $ 39.34		$ 38.87 (-0.64%) $ 39.12
CHZ

Chiliz

CHZ/USDT

$ 1.217M B: $ 0.039995
H: $ 0.040528		$ 0.040063 (-1.11%) $ 0.040514
INJ

Injective Protocol

INJ/USDT

$ 1.216M B: $ 7.5419
H: $ 7.9096		$ 7.6063 (-3.7%) $ 7.8983
SNT

Status

SNT/USDT

$ 1.215M B: $ 0.020544
H: $ 0.021087		$ 0.020697 (-1.36%) $ 0.020982
GRT

The Graph

GRT/USDT

$ 1.204M B: $ 0.077932
H: $ 0.079742		$ 0.078214 (-1.88%) $ 0.079715
MANA

Decentraland

MANA/USDT

$ 1.192M B: $ 0.2313
H: $ 0.2361		$ 0.2319 (-1.78%) $ 0.2361
KAVA

Kava

KAVA/USDT

$ 1.174M B: $ 0.3984
H: $ 0.404		$ 0.3981 (-0.77%) $ 0.4012
SPA

Sperax

SPA/USDT

$ 1.169M B: $ 0.012791
H: $ 0.013296		$ 0.012943 (-2%) $ 0.013207
MLK

MiL.k

mlkusdt

$ 1.133M B: $ 0.1451
H: $ 0.1509		$ 0.1463 (-0.54%) $ 0.1471
ARPA

ARPA Chain

ARPA/USDT

$ 1.119M B: $ 0.021623
H: $ 0.022274		$ 0.021659 (-2.59%) $ 0.022234
SAND

The Sandbox

SAND/USDT

$ 1.087M B: $ 0.247619
H: $ 0.252539		$ 0.247431 (-2.02%) $ 0.252539
MX

MX Token

MX/USDT

$ 1.083M B: $ 2.804
H: $ 2.8314		$ 2.8073 (-0.69%) $ 2.8267
KSM

Kusama

KSM/USDT

$ 1.081M B: $ 13.97
H: $ 14.28		$ 13.94 (-2.3%) $ 14.27
ZEN

Horizen

ZEN/USDT

$ 1.040M B: $ 7.6136
H: $ 7.7801		$ 7.6386 (-1.51%) $ 7.7559
BAND

Band Protocol

BAND/USDT

$ 1.032M B: $ 0.6275
H: $ 0.6413		$ 0.6258 (-2.36%) $ 0.6409
DCR

Decred

DCR/USDT

$ 1.018M B: $ 11.78
H: $ 12.75		$ 11.95 (0.39%) $ 11.90
BTT

BitTorrent

BTT/USDT

$ 1.015M B: $ 0.00000062
H: $ 0.00000063		$ 0.00000062 (-0.79%) $ 0.00000063
NULS

Nuls

NULS/USDT

$ 981.901K B: $ 0.0828
H: $ 0.0862		$ 0.0831 (-2.92%) $ 0.0856
FIRO

Firo

FIRO/USDT

$ 972.920K B: $ 0.8045
H: $ 0.8703		$ 0.8051 (-2.62%) $ 0.8268
LUNA

Terra

LUNA/USDT

$ 951.248K B: $ 0.16
H: $ 0.1642		$ 0.1605 (-2.13%) $ 0.164
ZIL

Zilliqa

ZIL/USDT

$ 941.828K B: $ 0.010573
H: $ 0.010832		$ 0.01059 (-2.23%) $ 0.010831
UTK

UTRUST

UTK/USDT

$ 940.992K B: $ 0.0293
H: $ 0.0299		$ 0.0293 (-2.01%) $ 0.0299
RAD

Radicle

RAD/USDT

$ 940.450K B: $ 0.713
H: $ 0.7422		$ 0.7218 (-1.53%) $ 0.733
XPRT

Persistence

XPRT/USDT

$ 938.340K B: $ 0.086
H: $ 0.0874		$ 0.0868 (-0.46%) $ 0.0872
AXS

Axie Infinity

AXS/USDT

$ 923.934K B: $ 2.5662
H: $ 2.6345		$ 2.5636 (-2.64%) $ 2.6331
SKL

SKALE Network

SKL/USDT

$ 904.609K B: $ 0.019009
H: $ 0.019479		$ 0.018953 (-1.97%) $ 0.019334
CTSI

Cartesi

CTSI/USDT

$ 885.886K B: $ 0.0485
H: $ 0.0497		$ 0.0488 (-1.61%) $ 0.0496
RVN

Ravencoin

RVN/USDT

$ 884.860K B: $ 0.010385
H: $ 0.010659		$ 0.010348 (-2.92%) $ 0.010659
DYDX

dYdX

DYDX/USDT

$ 882.665K B: $ 0.5769
H: $ 0.5971		$ 0.5785 (-2.25%) $ 0.5918
TRB

Tellor

TRB/USDT

$ 851.914K B: $ 22.23
H: $ 23.01		$ 22.48 (-2.06%) $ 22.95
XTZ

Tezos

XTZ/USDT

$ 840.399K B: $ 0.623
H: $ 0.6352		$ 0.6231 (-1.9%) $ 0.6352
IOTA

MIOTA

IOT/USDT

$ 810.301K B: $ 0.1545
H: $ 0.1576		$ 0.1554 (-1.33%) $ 0.1575
MKR

Maker

MKR/USDT

$ 801.955K B: $ 1,272.47
H: $ 1,310.17		$ 1,277.26 (-2.5%) $ 1,309.98
SFUND

Seedify.fund

sfundusdt

$ 798.992K B: $ 0.5291
H: $ 0.5387		$ 0.5331 (-0.73%) $ 0.537
1INCH

1inch

1INCH/USDT

$ 781.768K B: $ 0.17685
H: $ 0.181074		$ 0.176994 (-2.24%) $ 0.181048
MDX

Mdex

MDX/USDT

$ 768.259K B: $ 0.00324
H: $ 0.004		$ 0.00385 (18.46%) $ 0.00325
SNX

Synthetix

SNX/USDT

$ 765.951K B: $ 0.6419
H: $ 0.6579		$ 0.6415 (-2.49%) $ 0.6579
KLV

Klever

klvusdt

$ 760.941K B: $ 0.003678
H: $ 0.003752		$ 0.003718 (0.68%) $ 0.003693
XCH

Chia Network

XCH/USDT

$ 754.890K B: $ 10.80
H: $ 10.97		$ 10.86 (-0.17%) $ 10.88
NKN

NKN

NKN/USDT

$ 745.038K B: $ 0.025205
H: $ 0.025916		$ 0.025238 (-2.62%) $ 0.025916