Consulter le volume de Huobi-Global ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Huobi-Global| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
 Bitcoin BTC/USDT | $ 329.019M |
B: $ 92,625.36
H: $ 94,619.83 | $ 92,963.41 (-1.63%) $ 94,503.23 |
 Dogecoin DOGE/USDT | $ 88.554M |
B: $ 0.312
H: $ 0.323175 | $ 0.314871 (-1.54%) $ 0.319803 |
 Ripple XRP/USDT | $ 26.781M |
B: $ 2.021
H: $ 2.1667 | $ 2.0391 (-5.83%) $ 2.1653 |
 Cardano ADA/USDT | $ 22.795M |
B: $ 0.842665
H: $ 0.904568 | $ 0.851505 (-3.66%) $ 0.883864 |
 Tron TRX/USDT | $ 16.269M |
B: $ 0.252469
H: $ 0.262298 | $ 0.25339 (-3.39%) $ 0.262292 |
 Litecoin LTC/USDT | $ 12.368M |
B: $ 96.81
H: $ 102.99 | $ 99.84 (-0.96%) $ 100.81 |
 Curve DAO Token CRV/USDT | $ 10.007M |
B: $ 0.9056
H: $ 0.9981 | $ 0.9105 (-4.84%) $ 0.9568 |
 ChainLink LINK/USDT | $ 9.520M |
B: $ 20.33
H: $ 21.82 | $ 20.43 (-4.75%) $ 21.45 |
 USD Coin USDC/USDT | $ 9.453M |
B: $ 1.0012
H: $ 1.0033 | $ 1.0018 (0.01%) $ 1.0017 |
 Ethereum Classic ETC/USDT | $ 9.296M |
B: $ 25.10
H: $ 26.34 | $ 25.29 (-3.03%) $ 26.08 |
 Uniswap UNI/USDT | $ 8.765M |
B: $ 12.86
H: $ 13.60 | $ 12.99 (-1.96%) $ 13.25 |
 Filecoin FIL/USDT | $ 8.154M |
B: $ 4.85
H: $ 5.1845 | $ 4.8916 (-3.9%) $ 5.0902 |
 Avalanche AVAX/USDT | $ 7.659M |
B: $ 35.52
H: $ 37.18 | $ 35.88 (-1.93%) $ 36.58 |
 Bitcoin Cash BCH/USDT | $ 7.616M |
B: $ 435.44
H: $ 452.97 | $ 439.59 (-1.62%) $ 446.83 |
 SUN SUN/USDT | $ 7.611M |
B: $ 0.024312
H: $ 0.025174 | $ 0.024524 (-2.51%) $ 0.025155 |
 NEAR Protocol NEAR/USDT | $ 7.542M |
B: $ 5.0363
H: $ 5.2835 | $ 5.0814 (-3.05%) $ 5.2412 |
 APENFT NFT/USDT | $ 7.208M |
B: $ 0.00000052
H: $ 0.00000056 | $ 0.00000052 (-1.25%) $ 0.00000053 |
 Solana SOL/USDT | $ 6.788M |
B: $ 188.60
H: $ 195.33 | $ 190.06 (-2.59%) $ 195.12 |
 Polkadot DOT/USDT | $ 5.672M |
B: $ 6.5851
H: $ 7.1096 | $ 6.6735 (-4.51%) $ 6.9885 |
 Monero XMR/USDT | $ 5.151M |
B: $ 189.01
H: $ 197.00 | $ 189.81 (-0.55%) $ 190.86 |
 SKALE Network SKL/USDT | $ 4.694M |
B: $ 0.047917
H: $ 0.051585 | $ 0.048307 (-4.31%) $ 0.050485 |
 Cosmos ATOM/USDT | $ 4.591M |
B: $ 6.2197
H: $ 6.5413 | $ 6.2669 (-3.21%) $ 6.4749 |
 Flow FLOW/USDT | $ 4.388M |
B: $ 0.6976
H: $ 0.7466 | $ 0.7073 (-2.68%) $ 0.7268 |
|
Bitcoin BTC/USDC | $ 4.249M |
B: $ 92,524.76
H: $ 94,724.38 | $ 92,943.80 (-1.67%) $ 94,519.67 |
 Chia Network XCH/USDT | $ 3.932M |
B: $ 20.67
H: $ 21.87 | $ 20.81 (-2.72%) $ 21.39 |
 Ethereum ETH/USDC | $ 3.900M |
B: $ 3,322.44
H: $ 3,442.09 | $ 3,347.45 (-0.76%) $ 3,373.10 |
 Stellar XLM/USDT | $ 3.537M |
B: $ 0.326442
H: $ 0.348209 | $ 0.328357 (-5.66%) $ 0.34805 |
 Algorand ALGO/USDT | $ 3.506M |
B: $ 0.3152
H: $ 0.3397 | $ 0.3182 (-4.53%) $ 0.3333 |
 UMA UMA/USDT | $ 2.920M |
B: $ 2.6455
H: $ 2.8213 | $ 2.6659 (-2.91%) $ 2.7459 |
 FTX Token FTT/USDT | $ 2.791M |
B: $ 3.4147
H: $ 3.8114 | $ 3.4769 (-3.51%) $ 3.6034 |
 1inch 1INCH/USDT | $ 2.461M |
B: $ 0.387571
H: $ 0.431843 | $ 0.388776 (-2.91%) $ 0.40044 |
 dYdX DYDX/USDT | $ 2.407M |
B: $ 1.4653
H: $ 1.5705 | $ 1.4792 (-3.04%) $ 1.5255 |
 Axie Infinity AXS/USDT | $ 2.301M |
B: $ 6.1136
H: $ 6.509 | $ 6.1705 (-4.79%) $ 6.481 |
 Aave AAVE/USDT | $ 2.269M |
B: $ 323.81
H: $ 344.71 | $ 327.41 (-1.94%) $ 333.88 |
 Nervos Network CKB/USDT | $ 2.242M |
B: $ 0.011138
H: $ 0.012059 | $ 0.011266 (-6.37%) $ 0.012033 |
 Bitcoin SV BSV/USDT | $ 2.040M |
B: $ 51.83
H: $ 54.26 | $ 52.01 (-3.95%) $ 54.15 |
 BitTorrent BTT/USDT | $ 2.021M |
B: $ 0.00000106
H: $ 0.00000109 | $ 0.00000106 (-2.9%) $ 0.00000109 |
 Terra LUNA/USDT | $ 1.979M |
B: $ 0.414
H: $ 0.4399 | $ 0.4189 (-4.45%) $ 0.4384 |
 The Sandbox SAND/USDT | $ 1.974M |
B: $ 0.532412
H: $ 0.567137 | $ 0.537701 (-4.13%) $ 0.560864 |
 Adventure Gold AGLD/USDT | $ 1.809M |
B: $ 2.3466
H: $ 3.0285 | $ 2.7766 (8.67%) $ 2.5551 |
 Maker MKR/USDT | $ 1.724M |
B: $ 1,477.97
H: $ 1,550.16 | $ 1,490.02 (-2.17%) $ 1,523.09 |
 Clover CLV/USDT | $ 1.687M |
B: $ 0.0633
H: $ 0.0728 | $ 0.0636 (-4.79%) $ 0.0668 |
 Civic CVC/USDT | $ 1.546M |
B: $ 0.1871
H: $ 0.2076 | $ 0.1884 (-2.79%) $ 0.1938 |
 Yield Guild Games YGG/USDT | $ 1.540M |
B: $ 0.4841
H: $ 0.5144 | $ 0.4881 (-2.85%) $ 0.5024 |
 Ren REN/USDT | $ 1.490M |
B: $ 0.04751
H: $ 0.04982 | $ 0.048324 (-2.21%) $ 0.049418 |
 Phala.Network PHA/USDT | $ 1.439M |
B: $ 0.42
H: $ 0.588 | $ 0.448348 (-2.57%) $ 0.460178 |
 Theta Token THETA/USDT | $ 1.434M |
B: $ 2.2837
H: $ 2.4364 | $ 2.2933 (-3.12%) $ 2.3671 |
 SHIBA INU SHIB/USDT | $ 1.420M |
B: $ 0.00002095
H: $ 0.00002197 | $ 0.00002113 (-3.69%) $ 0.00002194 |
 Mask Network MASK/USDT | $ 1.407M |
B: $ 2.8885
H: $ 3.0635 | $ 2.9066 (-3.67%) $ 3.0173 |
 EOS EOS/USDT | $ 1.404M |
B: $ 0.7637
H: $ 0.8054 | $ 0.7703 (-3.36%) $ 0.7971 |
 Compound COMP/USDT | $ 1.400M |
B: $ 75.69
H: $ 80.12 | $ 76.28 (-2.65%) $ 78.36 |
 SushiSwap SUSHI/USDT | $ 1.378M |
B: $ 1.3421
H: $ 1.4757 | $ 1.3598 (-4.74%) $ 1.4274 |
 The Graph GRT/USDT | $ 1.329M |
B: $ 0.201307
H: $ 0.215787 | $ 0.203028 (-3.95%) $ 0.211375 |
 Decentraland MANA/USDT | $ 1.214M |
B: $ 0.4682
H: $ 0.5012 | $ 0.4725 (-5.29%) $ 0.4989 |
 Kusama KSM/USDT | $ 1.168M |
B: $ 33.23
H: $ 36.44 | $ 33.48 (-5.56%) $ 35.46 |
 DFI.Money YFII/USDT | $ 1.152M |
B: $ 386.00
H: $ 407.14 | $ 393.07 (-0.17%) $ 393.74 |
 Arweave AR/USDT | $ 1.138M |
B: $ 15.76
H: $ 16.83 | $ 15.97 (-3.29%) $ 16.51 |
 JUST JST/USDT | $ 1.058M |
B: $ 0.037586
H: $ 0.03925 | $ 0.037649 (-3.94%) $ 0.039194 |
 Chiliz CHZ/USDT | $ 979.822K |
B: $ 0.082322
H: $ 0.087173 | $ 0.08287 (-3.66%) $ 0.08602 |
 aelf ELF/USDT | $ 961.340K |
B: $ 0.4375
H: $ 0.4597 | $ 0.4404 (-1.78%) $ 0.4484 |
 Waves WAVES/USDT | $ 913.312K |
B: $ 1.5633
H: $ 1.74 | $ 1.5716 (-2.33%) $ 1.6091 |
 Beacon ETH BETH/USDT | $ 906.045K |
B: $ 3,316.54
H: $ 3,429.32 | $ 3,348.29 (-1%) $ 3,382.06 |
 Qtum QTUM/USDT | $ 894.190K |
B: $ 3.0311
H: $ 3.2146 | $ 3.0488 (-4.5%) $ 3.1926 |
 Tezos XTZ/USDT | $ 878.463K |
B: $ 1.2912
H: $ 1.3883 | $ 1.3051 (-4.02%) $ 1.3598 |
 Storj STORJ/USDT | $ 863.683K |
B: $ 0.4719
H: $ 0.5177 | $ 0.4762 (-4.84%) $ 0.5004 |
 Zilliqa ZIL/USDT | $ 825.326K |
B: $ 0.020461
H: $ 0.021844 | $ 0.020669 (-2.83%) $ 0.021271 |
 Zcash ZEC/USDT | $ 814.266K |
B: $ 57.66
H: $ 62.48 | $ 57.89 (-5.15%) $ 61.03 |
 Ravencoin RVN/USDT | $ 789.802K |
B: $ 0.019977
H: $ 0.021136 | $ 0.020103 (-4.07%) $ 0.020955 |
 Dash DASH/USDT | $ 787.867K |
B: $ 37.91
H: $ 41.66 | $ 38.11 (-6.39%) $ 40.71 |
 SwftCoin SWFTC/USDT | $ 775.146K |
B: $ 0.006772
H: $ 0.007294 | $ 0.006789 (-6.32%) $ 0.007246 |
 Multi-collateral DAI DAI/USDT | $ 764.834K |
B: $ 0.9992
H: $ 1.0034 | $ 1.0019 (0.01%) $ 1.0018 |
 0x ZRX/USDT | $ 759.526K |
B: $ 0.4566
H: $ 0.4871 | $ 0.4609 (-3.46%) $ 0.4774 |
 Steem STEEM/USDT | $ 669.583K |
B: $ 0.2435
H: $ 0.3267 | $ 0.247 (-16.44%) $ 0.2956 |
|
Ripple XRP/BTC | $ 622.742K |
B: $ 1.9741
H: $ 2.2046 | $ 2.0393 (-5.91%) $ 2.1674 |
 Basic Attention Token BAT/USDT | $ 612.168K |
B: $ 0.2306
H: $ 0.2445 | $ 0.2322 (-4.56%) $ 0.2433 |
 Wall Street Meme WSM/USDT | $ 526.083K |
B: $ 0.000904
H: $ 0.000972 | $ 0.00091 (-4.41%) $ 0.000952 |
 yearn.finance YFI/USDT | $ 498.044K |
B: $ 8,211.43
H: $ 8,645.15 | $ 8,311.72 (-2.13%) $ 8,492.88 |
 Wootrade WOO/USDT | $ 496.019K |
B: $ 0.20689
H: $ 0.21985 | $ 0.20889 (-3.82%) $ 0.21718 |
 TOP TOP/USDT | $ 479.613K |
B: $ 0.000171
H: $ 0.000175 | $ 0.000173 (-0.57%) $ 0.000174 |
 IOStoken IOST/USDT | $ 432.758K |
B: $ 0.00647
H: $ 0.006873 | $ 0.006511 (-3.21%) $ 0.006727 |
 Swipe SXP/USDT | $ 431.390K |
B: $ 0.295
H: $ 0.4185 | $ 0.357 (17.4%) $ 0.3041 |
 Wirex Token WXT/USDT | $ 418.816K |
B: $ 0.003504
H: $ 0.00396 | $ 0.003511 (-0.2%) $ 0.003518 |
 Badger DAO BADGER/USDT | $ 399.894K |
B: $ 4.12
H: $ 4.5084 | $ 4.1455 (-3.99%) $ 4.3176 |
 MiL.k mlkusdt | $ 399.822K |
B: $ 0.2378
H: $ 0.2522 | $ 0.2393 (-3.9%) $ 0.249 |
 Electroneum etnusdt | $ 398.448K |
B: $ 0.003088
H: $ 0.00336 | $ 0.003098 (-0.32%) $ 0.003108 |
 Reef REEF/USDT | $ 395.230K |
B: $ 0.001026
H: $ 0.001078 | $ 0.001037 (-2.54%) $ 0.001064 |
|
Ethereum ETH/BTC | $ 383.200K |
B: $ 3,300.06
H: $ 3,460.34 | $ 3,349.47 (-0.73%) $ 3,374.14 |
 EnjinCoin ENJ/USDT | $ 381.226K |
B: $ 0.2121
H: $ 0.2272 | $ 0.2138 (-5.02%) $ 0.2251 |
 Ethereum Push Notification Service PUSH/USDT | $ 373.783K |
B: $ 0.1153
H: $ 0.1203 | $ 0.1156 (-3.51%) $ 0.1198 |
 OMG Network OMG/USDT | $ 371.536K |
B: $ 0.3203
H: $ 0.3413 | $ 0.3234 (-4.21%) $ 0.3376 |
 Ontology ONT/USDT | $ 356.112K |
B: $ 0.2316
H: $ 0.2457 | $ 0.2324 (-3.17%) $ 0.24 |
 Newton NEW/USDT | $ 350.355K |
B: $ 0.00012
H: $ 0.000135 | $ 0.000122 (-7.22%) $ 0.000131 |
 Internet Computer ICP/USDT | $ 336.179K |
B: $ 9.92
H: $ 10.55 | $ 9.97 (-3.39%) $ 10.32 |
 NEM XEM/USDT | $ 316.775K |
B: $ 0.0245
H: $ 0.0256 | $ 0.0245 (-2%) $ 0.025 |
 Velas vlxusdt | $ 312.178K |
B: $ 0.0097
H: $ 0.0109 | $ 0.010152 (0.04%) $ 0.010148 |
 Loopring LRC/USDT | $ 311.947K |
B: $ 0.1941
H: $ 0.2135 | $ 0.1965 (-2.63%) $ 0.2018 |
 Synthetix SNX/USDT | $ 292.512K |
B: $ 1.9591
H: $ 2.1041 | $ 1.9735 (-4.39%) $ 2.0642 |
 Harmony ONE/USDT | $ 288.159K |
B: $ 0.026908
H: $ 0.029423 | $ 0.027205 (-6.72%) $ 0.029166 |
 COTI COTI/USDT | $ 282.822K |
B: $ 0.1161
H: $ 0.1234 | $ 0.1172 (-4.64%) $ 0.1229 |
 KyberNetwork KNC/USDT | $ 276.086K |
B: $ 0.5359
H: $ 0.5869 | $ 0.5399 (-2.67%) $ 0.5547 |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $