Huobi-Global PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Huobi-Global ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Huobi-Global
Volume (H24)
$ 553.906M
Nb. Paires
2196
Huobi-Global Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 281.904M B: $ 75,280.03
H: $ 76,888.44		$ 75,976.72 (0.36%) $ 75,702.76
SOL

Solana

SOL/USDT

$ 26.392M B: $ 85.01
H: $ 86.33		$ 85.40 (-0.53%) $ 85.85
USDC

USD Coin

USDC/USDT

$ 23.111M B: $ 0.9994
H: $ 0.9996		$ 0.9994 (0%) $ 0.9994
XMR

Monero

XMR/USDT

$ 12.947M B: $ 351.67
H: $ 375.60		$ 367.33 (4.25%) $ 352.36
LINK

ChainLink

LINK/USDT

$ 9.099M B: $ 9.2078
H: $ 9.4897		$ 9.3509 (0.91%) $ 9.2666
CHZ

Chiliz

CHZ/USDT

$ 8.586M B: $ 0.043685
H: $ 0.048533		$ 0.047028 (5.82%) $ 0.04444
SUN

SUN

SUN/USDT

$ 7.101M B: $ 0.01802
H: $ 0.018333		$ 0.018311 (1.44%) $ 0.018051
ZEC

Zcash

ZEC/USDT

$ 6.582M B: $ 309.74
H: $ 334.72		$ 325.52 (4.72%) $ 310.86
BAT

Basic Attention Token

BAT/USDT

$ 6.075M B: $ 0.1052
H: $ 0.1171		$ 0.1072 (0.28%) $ 0.1069
BCH

Bitcoin Cash

BCH/USDT

$ 5.578M B: $ 440.27
H: $ 446.94		$ 443.90 (0.3%) $ 442.57
ADA

Cardano

ADA/USDT

$ 5.168M B: $ 0.2456
H: $ 0.252267		$ 0.24878 (0.48%) $ 0.247603
WAVES

Waves

WAVES/USDT

$ 5.107M B: $ 0.4028
H: $ 0.4358		$ 0.4146 (-0.22%) $ 0.4155
NFT

APENFT

NFT/USDT

$ 4.476M B: $ 0.00000033
H: $ 0.00000033		$ 0.00000033 (-0.42%) $ 0.00000033
BSV

Bitcoin SV

BSV/USDT

$ 4.174M B: $ 15.82
H: $ 16.29		$ 15.93 (-0.11%) $ 15.95
LTC

Litecoin

LTC/USDT

$ 3.999M B: $ 54.68
H: $ 55.64		$ 55.30 (0.25%) $ 55.16
THETA

Theta Token

THETA/USDT

$ 3.901M B: $ 0.2154
H: $ 0.2321		$ 0.2182 (1.21%) $ 0.2156
HYPE

Supreme Finance

hypeusdt

$ 3.795M B: $ 40.41
H: $ 41.66		$ 40.52 (-1.69%) $ 41.22
FIL

Filecoin

FIL/USDT

$ 3.750M B: $ 0.9168
H: $ 0.9382		$ 0.9258 (0.28%) $ 0.9232
BTT

BitTorrent

BTT/USDT

$ 3.720M B: $ 0.00000032
H: $ 0.00000032		$ 0.00000032 (0.25%) $ 0.00000032
GRT

The Graph

GRT/USDT

$ 3.702M B: $ 0.024607
H: $ 0.025616		$ 0.024685 (-1.24%) $ 0.024995
DOGE

Dogecoin

DOGE/USDT

$ 3.475M B: $ 0.094378
H: $ 0.096076		$ 0.09473 (-0.08%) $ 0.094802
MX

MX Token

MX/USDT

$ 3.396M B: $ 1.7564
H: $ 1.7837		$ 1.7696 (-0.29%) $ 1.7747
JST

JUST

JST/USDT

$ 3.233M B: $ 0.072769
H: $ 0.079999		$ 0.079151 (7.75%) $ 0.073459
MLK

MiL.k

mlkusdt

$ 3.223M B: $ 0.0507
H: $ 0.0525		$ 0.0512 (-0.78%) $ 0.0516
AR

Arweave

AR/USDT

$ 3.219M B: $ 2.0423
H: $ 2.1835		$ 2.0352 (-3.83%) $ 2.1163
XLM

Stellar

XLM/USDT

$ 3.049M B: $ 0.169791
H: $ 0.184664		$ 0.17949 (5.16%) $ 0.170681
CRV

Curve DAO Token

CRV/USDT

$ 2.982M B: $ 0.2273
H: $ 0.2364		$ 0.2314 (1.31%) $ 0.2284
ZEN

Horizen

ZEN/USDT

$ 2.950M B: $ 5.9888
H: $ 6.6276		$ 6.0162 (-0%) $ 6.0164
SAND

The Sandbox

SAND/USDT

$ 2.807M B: $ 0.078278
H: $ 0.081972		$ 0.078346 (-1.75%) $ 0.079738
UMA

UMA

UMA/USDT

$ 2.768M B: $ 0.4528
H: $ 0.5484		$ 0.4831 (6.48%) $ 0.4537
QTUM

Qtum

QTUM/USDT

$ 2.658M B: $ 0.905
H: $ 0.9242		$ 0.9071 (-0.56%) $ 0.9122
AVAX

Avalanche

AVAX/USDT

$ 2.550M B: $ 9.1676
H: $ 9.5292		$ 9.3723 (1.5%) $ 9.234
NEAR

NEAR Protocol

NEAR/USDT

$ 2.463M B: $ 1.3444
H: $ 1.3978		$ 1.3682 (1.17%) $ 1.3524
XCH

Chia Network

XCH/USDT

$ 2.365M B: $ 2.423
H: $ 2.6844		$ 2.6291 (5.11%) $ 2.5012
XTZ

Tezos

XTZ/USDT

$ 2.315M B: $ 0.3627
H: $ 0.3724		$ 0.3654 (-0.33%) $ 0.3666
BETH

Beacon ETH

BETH/USDT

$ 2.264M B: $ 2,268.05
H: $ 2,364.40		$ 2,270.89 (-3.52%) $ 2,353.86
TRB

Tellor

TRB/USDT

$ 2.153M B: $ 18.15
H: $ 19.03		$ 18.33 (-0.59%) $ 18.44
INJ

Injective Protocol

INJ/USDT

$ 1.972M B: $ 3.2499
H: $ 3.3849		$ 3.275 (-0.99%) $ 3.3078
1INCH

1inch

1INCH/USDT

$ 1.924M B: $ 0.093744
H: $ 0.096446		$ 0.093885 (-0.07%) $ 0.093951
VET

VeChain

VET/USDT

$ 1.907M B: $ 0.00703
H: $ 0.007335		$ 0.007124 (0.11%) $ 0.007116
NEXO

Nexo

NEXOUSDT

$ 1.861M B: $ 0.8874
H: $ 0.9085		$ 0.8966 (0.37%) $ 0.8933
AGLD

Adventure Gold

AGLD/USDT

$ 1.822M B: $ 0.2694
H: $ 0.2793		$ 0.2746 (1.78%) $ 0.2698
XRP

Ripple

XRP/USDT

$ 1.776M B: $ 1.4194
H: $ 1.4494		$ 1.4306 (-0.1%) $ 1.4321
SNT

Status

SNT/USDT

$ 1.719M B: $ 0.00987
H: $ 0.010133		$ 0.009976 (-0.84%) $ 0.010061
TRX

Tron

TRX/USDT

$ 1.655M B: $ 0.326317
H: $ 0.329895		$ 0.329152 (0.43%) $ 0.327737
GT

Gatechain Token

GT/USDT

$ 1.631M B: $ 7.1817
H: $ 7.3681		$ 7.2683 (1.16%) $ 7.185
GLM

Golem

GLM/USDT

$ 1.622M B: $ 0.1313
H: $ 0.1343		$ 0.1314 (-0.38%) $ 0.1319
SPA

Sperax

SPA/USDT

$ 1.608M B: $ 0.00298
H: $ 0.003055		$ 0.002983 (-0.96%) $ 0.003012
MASK

Mask Network

MASK/USDT

$ 1.589M B: $ 0.4709
H: $ 0.4927		$ 0.4721 (-1.07%) $ 0.4772
DASH

Dash

DASH/USDT

$ 1.571M B: $ 34.04
H: $ 35.53		$ 34.74 (1.52%) $ 34.22
COTI

COTI

COTI/USDT

$ 1.538M B: $ 0.0145
H: $ 0.0159		$ 0.0146 (-0.68%) $ 0.0147
UNI

Uniswap

UNI/USDT

$ 1.494M B: $ 3.2099
H: $ 3.2937		$ 3.242 (0.18%) $ 3.2362
ZRX

0x

ZRX/USDT

$ 1.474M B: $ 0.1083
H: $ 0.1139		$ 0.1101 (1.66%) $ 0.1083
BAND

Band Protocol

BAND/USDT

$ 1.472M B: $ 0.2229
H: $ 0.235		$ 0.2236 (-1.15%) $ 0.2262
KSM

Kusama

KSM/USDT

$ 1.449M B: $ 4.6912
H: $ 4.8504		$ 4.7172 (0.34%) $ 4.7014
AXS

Axie Infinity

AXS/USDT

$ 1.435M B: $ 1.0972
H: $ 1.1236		$ 1.1002 (-0.15%) $ 1.1018
ARPA

ARPA Chain

ARPA/USDT

$ 1.412M B: $ 0.009747
H: $ 0.010124		$ 0.009767 (-1.84%) $ 0.00995
SNX

Synthetix

SNX/USDT

$ 1.371M B: $ 0.2891
H: $ 0.3016		$ 0.2922 (-1.28%) $ 0.296
ALGO

Algorand

ALGO/USDT

$ 1.370M B: $ 0.1012
H: $ 0.1055		$ 0.1039 (2.16%) $ 0.1017
ONE

Harmony

ONE/USDT

$ 1.317M B: $ 0.002242
H: $ 0.002401		$ 0.002244 (-4.55%) $ 0.002351
ONT

Ontology

ONT/USDT

$ 1.316M B: $ 0.0741
H: $ 0.0793		$ 0.0783 (4.68%) $ 0.0748
CLV

Clover

CLV/USDT

$ 1.293M B: $ 0.003303
H: $ 0.004786		$ 0.003673 (-6.99%) $ 0.003949
MANA

Decentraland

MANA/USDT

$ 1.285M B: $ 0.0908
H: $ 0.0931		$ 0.0912 (-0.22%) $ 0.0914
REEF

Reef

REEF/USDT

$ 1.268M B: $ 0.00007
H: $ 0.000073		$ 0.000071 (0%) $ 0.000071
DOT

Polkadot

DOT/USDT

$ 1.251M B: $ 1.266
H: $ 1.2941		$ 1.2736 (0.2%) $ 1.271
RLC

iExecRLC

RLC/USDT

$ 1.249M B: $ 0.4486
H: $ 0.4687		$ 0.452 (-2.25%) $ 0.4624
PHA

Phala.Network

PHA/USDT

$ 1.219M B: $ 0.029848
H: $ 0.03312		$ 0.032649 (8.66%) $ 0.030048
DKA

dKargo

DKA/USDT

$ 1.212M B: $ 0.006092
H: $ 0.006321		$ 0.006166 (-0.93%) $ 0.006224
ANKR

Ankr Network

ANKR/USDT

$ 1.194M B: $ 0.005053
H: $ 0.00519		$ 0.005059 (-0.61%) $ 0.00509
RVN

Ravencoin

RVN/USDT

$ 1.147M B: $ 0.005933
H: $ 0.006125		$ 0.006027 (0.68%) $ 0.005986
COMP

Compound

COMP/USDT

$ 1.097M B: $ 22.77
H: $ 25.87		$ 23.37 (-4.96%) $ 24.59
FTT

FTX Token

FTT/USDT

$ 1.059M B: $ 0.2892
H: $ 0.298		$ 0.2908 (-1.12%) $ 0.2941
CSPR

Casper

CSPR/USDT

$ 1.008M B: $ 0.002869
H: $ 0.003291		$ 0.002956 (-0.2%) $ 0.002962
REQ

Request Network

REQ/USDT

$ 1.007M B: $ 0.0777
H: $ 0.0964		$ 0.0829 (-13.83%) $ 0.0962
YFI

yearn.finance

YFI/USDT

$ 995.056K B: $ 2,740.00
H: $ 2,853.08		$ 2,790.60 (-0.14%) $ 2,794.54
KAVA

Kava

KAVA/USDT

$ 978.566K B: $ 0.0572
H: $ 0.0605		$ 0.0588 (1.91%) $ 0.0577
DCR

Decred

DCR/USDT

$ 977.339K B: $ 16.51
H: $ 17.82		$ 16.67 (-4.74%) $ 17.50
SUSHI

SushiSwap

SUSHI/USDT

$ 972.953K B: $ 0.2169
H: $ 0.2245		$ 0.2169 (-1.41%) $ 0.22
BADGER

Badger DAO

BADGER/USDT

$ 939.021K B: $ 0.3571
H: $ 0.3998		$ 0.3821 (1.33%) $ 0.3771
SC

Siacoin

SC/USDT

$ 927.445K B: $ 0.00096
H: $ 0.000979		$ 0.000968 (-0.41%) $ 0.000972
OXT

Orchid

OXT/USDT

$ 906.889K B: $ 0.01
H: $ 0.0135		$ 0.0102 (-15%) $ 0.012
IOST

IOStoken

IOST/USDT

$ 886.184K B: $ 0.001086
H: $ 0.001118		$ 0.001096 (0.09%) $ 0.001095
API3

API3

API3/USDT

$ 864.929K B: $ 0.3195
H: $ 0.3498		$ 0.3244 (0.37%) $ 0.3232
RAD

Radicle

RAD/USDT

$ 856.493K B: $ 0.2437
H: $ 0.2582		$ 0.2536 (1.81%) $ 0.2491
ZIL

Zilliqa

ZIL/USDT

$ 777.679K B: $ 0.004023
H: $ 0.004146		$ 0.004031 (-0.54%) $ 0.004053
CKB

Nervos Network

CKB/USDT

$ 775.227K B: $ 0.001482
H: $ 0.001529		$ 0.001488 (-1.59%) $ 0.001512
ACH

Alchemy Pay

ACH/USDT

$ 740.285K B: $ 0.006256
H: $ 0.00647		$ 0.006269 (-2.2%) $ 0.00641
STORJ

Storj

STORJ/USDT

$ 734.785K B: $ 0.0998
H: $ 0.1018		$ 0.1004 (-0.69%) $ 0.1011
KNC

KyberNetwork

KNC/USDT

$ 725.519K B: $ 0.1391
H: $ 0.1424		$ 0.1415 (1.14%) $ 0.1399
CVC

Civic

CVC/USDT

$ 719.500K B: $ 0.0308
H: $ 0.0326		$ 0.0312 (-2.5%) $ 0.032
XEC

eCash

XEC/USDT

$ 665.187K B: $ 0.00000698
H: $ 0.00000721		$ 0.00000708 (0.43%) $ 0.00000705
ELF

aelf

ELF/USDT

$ 609.769K B: $ 0.0793
H: $ 0.0811		$ 0.0793 (-0.5%) $ 0.0797
BNT

Bancor

BNT/USDT

$ 598.667K B: $ 0.3121
H: $ 0.3221		$ 0.3166 (-0.19%) $ 0.3172
MLN

Enzyme

MLN/USDT

$ 582.354K B: $ 3.0962
H: $ 3.391		$ 3.2465 (2.27%) $ 3.1745
IOTA

MIOTA

IOT/USDT

$ 549.956K B: $ 0.0577
H: $ 0.0595		$ 0.0582 (-0.17%) $ 0.0583
HOT

Hydro Protocol

HOT/USDT

$ 543.384K B: $ 0.00042
H: $ 0.000441		$ 0.000431 (0.47%) $ 0.000429
DYDX

dYdX

DYDX/USDT

$ 510.566K B: $ 0.1283
H: $ 0.1422		$ 0.1391 (0.43%) $ 0.1385
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 500.874K B: $ 0.2154
H: $ 0.2774		$ 0.2301 (-15.71%) $ 0.273
ICX

ICON

ICX/USDT

$ 490.069K B: $ 0.038
H: $ 0.04		$ 0.0382 (-0.78%) $ 0.0385
ATOM

Cosmos

ATOM/USDT

$ 472.956K B: $ 1.7834
H: $ 1.8236		$ 1.806 (0.19%) $ 1.8026