Consulter le volume de Huobi-Global ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Huobi-Global| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
 Bitcoin BTC/USDT | $ 396.365M |
B: $ 101,449.02
H: $ 105,554.33 | $ 105,218.72 (3.17%) $ 101,985.26 |
 Dogecoin DOGE/USDT | $ 68.942M |
B: $ 0.316851
H: $ 0.335787 | $ 0.334436 (3.11%) $ 0.324358 |
 Solana SOL/USDT | $ 39.917M |
B: $ 222.70
H: $ 242.00 | $ 240.21 (5.31%) $ 228.11 |
 Cardano ADA/USDT | $ 37.043M |
B: $ 0.901748
H: $ 0.970971 | $ 0.969772 (5.15%) $ 0.922271 |
 Ripple XRP/USDT | $ 34.800M |
B: $ 2.968
H: $ 3.1363 | $ 3.0999 (1.13%) $ 3.0653 |
 SUN SUN/USDT | $ 26.925M |
B: $ 0.019502
H: $ 0.020597 | $ 0.0206 (4.66%) $ 0.019683 |
 Litecoin LTC/USDT | $ 22.993M |
B: $ 109.89
H: $ 133.95 | $ 130.65 (17%) $ 111.67 |
 Curve DAO Token CRV/USDT | $ 16.759M |
B: $ 0.6747
H: $ 0.7919 | $ 0.7908 (13.49%) $ 0.6968 |
 ChainLink LINK/USDT | $ 15.768M |
B: $ 22.32
H: $ 24.88 | $ 24.65 (8.29%) $ 22.76 |
 Tron TRX/USDT | $ 15.257M |
B: $ 0.235992
H: $ 0.249681 | $ 0.249714 (4.81%) $ 0.238254 |
 Ethereum Classic ETC/USDT | $ 14.026M |
B: $ 24.81
H: $ 26.55 | $ 26.43 (4.66%) $ 25.26 |
 Uniswap UNI/USDT | $ 13.651M |
B: $ 11.41
H: $ 12.24 | $ 12.20 (4.59%) $ 11.67 |
 Filecoin FIL/USDT | $ 13.616M |
B: $ 4.3681
H: $ 4.7853 | $ 4.7657 (7.04%) $ 4.4524 |
 Bitcoin Cash BCH/USDT | $ 12.375M |
B: $ 404.35
H: $ 433.38 | $ 431.40 (5.03%) $ 410.75 |
 Avalanche AVAX/USDT | $ 12.215M |
B: $ 31.89
H: $ 34.46 | $ 34.31 (5.22%) $ 32.61 |
 JUST JST/USDT | $ 11.492M |
B: $ 0.035883
H: $ 0.037467 | $ 0.037435 (3.23%) $ 0.036262 |
 Newton NEW/USDT | $ 11.158M |
B: $ 0.010387
H: $ 0.0127 | $ 0.010534 (-6.76%) $ 0.011298 |
 NEAR Protocol NEAR/USDT | $ 10.784M |
B: $ 4.3069
H: $ 4.6076 | $ 4.5913 (4.37%) $ 4.3991 |
 Polkadot DOT/USDT | $ 10.672M |
B: $ 5.5455
H: $ 6.1187 | $ 6.0975 (7.98%) $ 5.6469 |
 Monero XMR/USDT | $ 8.326M |
B: $ 216.35
H: $ 241.98 | $ 227.54 (2.78%) $ 221.38 |
 SKALE Network SKL/USDT | $ 7.894M |
B: $ 0.055715
H: $ 0.067864 | $ 0.061012 (8.74%) $ 0.05611 |
|
Bitcoin BTC/USDC | $ 7.113M |
B: $ 101,381.36
H: $ 105,631.01 | $ 105,238.63 (3.21%) $ 101,965.41 |
 Cosmos ATOM/USDT | $ 6.807M |
B: $ 5.6679
H: $ 6.1493 | $ 6.1318 (6.13%) $ 5.7774 |
 Ethereum ETH/USDC | $ 6.602M |
B: $ 3,049.01
H: $ 3,275.64 | $ 3,255.65 (5%) $ 3,100.56 |
 Flow FLOW/USDT | $ 6.592M |
B: $ 0.6006
H: $ 0.646 | $ 0.6455 (5.96%) $ 0.6092 |
 Chia Network XCH/USDT | $ 6.063M |
B: $ 16.70
H: $ 18.00 | $ 17.65 (4.85%) $ 16.84 |
 Stellar XLM/USDT | $ 5.610M |
B: $ 0.381799
H: $ 0.406704 | $ 0.405995 (3.41%) $ 0.392622 |
 Reef REEF/USDT | $ 5.573M |
B: $ 0.000847
H: $ 0.00095 | $ 0.000906 (-2.27%) $ 0.000927 |
 BitTorrent BTT/USDT | $ 5.044M |
B: $ 0.00000098
H: $ 0.00000102 | $ 0.00000102 (3.2%) $ 0.00000099 |
 UMA UMA/USDT | $ 4.879M |
B: $ 2.066
H: $ 2.2495 | $ 2.2351 (6.06%) $ 2.1073 |
 APENFT NFT/USDT | $ 4.137M |
B: $ 0.00000047
H: $ 0.00000049 | $ 0.00000049 (3.64%) $ 0.00000047 |
 dYdX DYDX/USDT | $ 3.957M |
B: $ 0.9822
H: $ 1.066 | $ 1.0654 (5.95%) $ 1.0056 |
 1inch 1INCH/USDT | $ 3.813M |
B: $ 0.293639
H: $ 0.312493 | $ 0.311418 (5.01%) $ 0.296564 |
 Algorand ALGO/USDT | $ 3.743M |
B: $ 0.3536
H: $ 0.3886 | $ 0.3868 (6.5%) $ 0.3632 |
 Axie Infinity AXS/USDT | $ 3.714M |
B: $ 4.9842
H: $ 5.4608 | $ 5.4551 (7.1%) $ 5.0934 |
 Bitcoin SV BSV/USDT | $ 3.647M |
B: $ 47.05
H: $ 49.91 | $ 49.88 (4.34%) $ 47.81 |
 Aave AAVE/USDT | $ 3.448M |
B: $ 283.53
H: $ 318.45 | $ 315.36 (8.83%) $ 289.78 |
 Terra LUNA/USDT | $ 3.435M |
B: $ 0.3031
H: $ 0.3348 | $ 0.3222 (4.75%) $ 0.3076 |
 The Sandbox SAND/USDT | $ 3.254M |
B: $ 0.497193
H: $ 0.539005 | $ 0.538296 (6.16%) $ 0.507072 |
 SHIBA INU SHIB/USDT | $ 2.828M |
B: $ 0.00001782
H: $ 0.00001883 | $ 0.00001882 (3.92%) $ 0.00001811 |
 Maker MKR/USDT | $ 2.740M |
B: $ 1,083.62
H: $ 1,145.64 | $ 1,116.62 (0.28%) $ 1,113.55 |
 EOS EOS/USDT | $ 2.476M |
B: $ 0.7116
H: $ 0.7757 | $ 0.7695 (6.23%) $ 0.7244 |
 SushiSwap SUSHI/USDT | $ 2.439M |
B: $ 1.1514
H: $ 1.2835 | $ 1.271 (7.02%) $ 1.1876 |
 FTX Token FTT/USDT | $ 2.426M |
B: $ 1.936
H: $ 2.2029 | $ 2.1031 (7.02%) $ 1.9652 |
 Multi-collateral DAI DAI/USDT | $ 2.355M |
B: $ 0.9989
H: $ 1.0026 | $ 0.9995 (-0.23%) $ 1.0018 |
 Ren REN/USDT | $ 2.332M |
B: $ 0.039129
H: $ 0.044976 | $ 0.043938 (6.59%) $ 0.04122 |
 Compound COMP/USDT | $ 2.271M |
B: $ 66.90
H: $ 71.38 | $ 71.13 (3.49%) $ 68.73 |
 Mask Network MASK/USDT | $ 2.205M |
B: $ 2.0948
H: $ 2.2781 | $ 2.2712 (7.08%) $ 2.121 |
 The Graph GRT/USDT | $ 2.189M |
B: $ 0.164543
H: $ 0.179555 | $ 0.178823 (6.6%) $ 0.167744 |
 Theta Token THETA/USDT | $ 2.074M |
B: $ 1.7989
H: $ 2.0111 | $ 2.0065 (8.78%) $ 1.8445 |
 Yield Guild Games YGG/USDT | $ 1.987M |
B: $ 0.3011
H: $ 0.3279 | $ 0.3267 (7.15%) $ 0.3049 |
 Arweave AR/USDT | $ 1.919M |
B: $ 12.53
H: $ 14.42 | $ 14.36 (12.97%) $ 12.71 |
 USD Coin USDC/USDT | $ 1.914M |
B: $ 0.9998
H: $ 1.0004 | $ 1.00 (-0.02%) $ 1.0002 |
 SwftCoin SWFTC/USDT | $ 1.876M |
B: $ 0.019923
H: $ 0.024275 | $ 0.022068 (6.02%) $ 0.020816 |
 Injective Protocol INJ/USDT | $ 1.833M |
B: $ 17.74
H: $ 19.91 | $ 19.71 (9.26%) $ 18.04 |
 DFI.Money YFII/USDT | $ 1.789M |
B: $ 319.05
H: $ 330.15 | $ 319.87 (-1.67%) $ 325.29 |
 Kusama KSM/USDT | $ 1.740M |
B: $ 23.74
H: $ 26.09 | $ 26.06 (7.58%) $ 24.23 |
 Chiliz CHZ/USDT | $ 1.729M |
B: $ 0.063446
H: $ 0.073396 | $ 0.072401 (12.54%) $ 0.064335 |
 Adventure Gold AGLD/USDT | $ 1.633M |
B: $ 1.3885
H: $ 1.5442 | $ 1.5277 (8.28%) $ 1.4109 |
 Civic CVC/USDT | $ 1.613M |
B: $ 0.1331
H: $ 0.1399 | $ 0.1393 (3.26%) $ 0.1349 |
 Beacon ETH BETH/USDT | $ 1.485M |
B: $ 3,032.05
H: $ 3,269.18 | $ 3,215.52 (3.53%) $ 3,105.85 |
 Qtum QTUM/USDT | $ 1.462M |
B: $ 2.683
H: $ 2.9588 | $ 2.857 (4.81%) $ 2.726 |
 aelf ELF/USDT | $ 1.449M |
B: $ 0.3393
H: $ 0.3586 | $ 0.356 (4.61%) $ 0.3403 |
 Waves WAVES/USDT | $ 1.427M |
B: $ 1.5003
H: $ 1.65 | $ 1.5794 (4.07%) $ 1.5176 |
 Ravencoin RVN/USDT | $ 1.422M |
B: $ 0.017013
H: $ 0.018456 | $ 0.018333 (6.22%) $ 0.01726 |
 0x ZRX/USDT | $ 1.416M |
B: $ 0.386
H: $ 0.4317 | $ 0.4221 (7.24%) $ 0.3936 |
 Decentraland MANA/USDT | $ 1.415M |
B: $ 0.4168
H: $ 0.4494 | $ 0.4491 (5.4%) $ 0.4261 |
 Tezos XTZ/USDT | $ 1.297M |
B: $ 1.0284
H: $ 1.1004 | $ 1.0973 (4.36%) $ 1.0515 |
 Zcash ZEC/USDT | $ 1.234M |
B: $ 38.96
H: $ 43.94 | $ 42.94 (6.45%) $ 40.34 |
 Storj STORJ/USDT | $ 1.119M |
B: $ 0.3983
H: $ 0.4299 | $ 0.4282 (5.83%) $ 0.4046 |
 Zilliqa ZIL/USDT | $ 1.119M |
B: $ 0.017419
H: $ 0.018799 | $ 0.018757 (5.43%) $ 0.017791 |
 Nervos Network CKB/USDT | $ 1.060M |
B: $ 0.007855
H: $ 0.008601 | $ 0.008589 (7.94%) $ 0.007957 |
 TOP TOP/USDT | $ 1.046M |
B: $ 0.000257
H: $ 0.000283 | $ 0.000274 (-0.36%) $ 0.000275 |
 Basic Attention Token BAT/USDT | $ 1.042M |
B: $ 0.2057
H: $ 0.2241 | $ 0.2239 (7.33%) $ 0.2086 |
 Phala.Network PHA/USDT | $ 958.347K |
B: $ 0.185289
H: $ 0.204731 | $ 0.201828 (8.03%) $ 0.186832 |
|
Ethereum ETH/BTC | $ 927.289K |
B: $ 3,037.28
H: $ 3,289.18 | $ 3,254.31 (4.95%) $ 3,100.96 |
 Dash DASH/USDT | $ 926.737K |
B: $ 30.95
H: $ 34.08 | $ 34.04 (8.37%) $ 31.41 |
 Wootrade WOO/USDT | $ 861.444K |
B: $ 0.14902
H: $ 0.16446 | $ 0.16292 (6.99%) $ 0.15228 |
 Clover CLV/USDT | $ 829.772K |
B: $ 0.0566
H: $ 0.0611 | $ 0.0596 (-2.13%) $ 0.0609 |
 IOStoken IOST/USDT | $ 804.982K |
B: $ 0.005614
H: $ 0.006004 | $ 0.00599 (5.05%) $ 0.005702 |
 yearn.finance YFI/USDT | $ 787.221K |
B: $ 6,895.54
H: $ 7,305.89 | $ 7,293.48 (4.29%) $ 6,993.26 |
 OMG Network OMG/USDT | $ 766.084K |
B: $ 0.2854
H: $ 0.3046 | $ 0.2986 (2.61%) $ 0.291 |
 MiL.k mlkusdt | $ 690.110K |
B: $ 0.2259
H: $ 0.242 | $ 0.2413 (4.69%) $ 0.2305 |
 Electroneum etnusdt | $ 684.971K |
B: $ 0.00264
H: $ 0.002952 | $ 0.002844 (2.78%) $ 0.002767 |
 Enzyme MLN/USDT | $ 683.561K |
B: $ 14.74
H: $ 15.64 | $ 15.42 (3.77%) $ 14.86 |
 Badger DAO BADGER/USDT | $ 653.737K |
B: $ 3.7967
H: $ 4.0633 | $ 4.0431 (3.25%) $ 3.9158 |
 Ontology ONT/USDT | $ 590.752K |
B: $ 0.2042
H: $ 0.2197 | $ 0.219 (5.69%) $ 0.2072 |
 Internet Computer ICP/USDT | $ 587.633K |
B: $ 8.31
H: $ 9.09 | $ 9.08 (6.95%) $ 8.49 |
 Wall Street Meme WSM/USDT | $ 584.962K |
B: $ 0.000381
H: $ 0.000537 | $ 0.000504 (13%) $ 0.000446 |
 Synthetix SNX/USDT | $ 563.352K |
B: $ 1.4688
H: $ 1.6162 | $ 1.5909 (6.07%) $ 1.4999 |
 EnjinCoin ENJ/USDT | $ 532.880K |
B: $ 0.1391
H: $ 0.1545 | $ 0.154 (9.53%) $ 0.1406 |
 Wirex Token WXT/USDT | $ 525.430K |
B: $ 0.002694
H: $ 0.002789 | $ 0.002772 (2.29%) $ 0.00271 |
 Cortex CTXC/USDT | $ 506.008K |
B: $ 0.2085
H: $ 0.2282 | $ 0.2225 (3.73%) $ 0.2145 |
 Mdex MDX/USDT | $ 501.975K |
B: $ 0.00369
H: $ 0.0044 | $ 0.00403 (3.07%) $ 0.00391 |
 COTI COTI/USDT | $ 490.763K |
B: $ 0.0843
H: $ 0.0925 | $ 0.0917 (6.5%) $ 0.0861 |
 KyberNetwork KNC/USDT | $ 465.544K |
B: $ 0.4769
H: $ 0.5094 | $ 0.5095 (4.88%) $ 0.4858 |
 Status SNT/USDT | $ 457.623K |
B: $ 0.037511
H: $ 0.040695 | $ 0.039845 (5.19%) $ 0.037878 |
 NEO NEO/USDT | $ 428.348K |
B: $ 12.69
H: $ 13.73 | $ 13.69 (6.21%) $ 12.89 |
 Hydro Protocol HOT/USDT | $ 421.540K |
B: $ 0.001892
H: $ 0.002116 | $ 0.002112 (10.34%) $ 0.001914 |
 Ethereum Push Notification Service PUSH/USDT | $ 407.554K |
B: $ 0.0711
H: $ 0.0745 | $ 0.0723 (0.98%) $ 0.0716 |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $