Huobi-Global PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Huobi-Global ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Huobi-Global
Volume (H24)
$ 816.200M
Nb. Paires
2031
Huobi-Global Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 257.001M B: $ 94,016.59
H: $ 95,254.50		$ 94,026.34 (-0.35%) $ 94,355.01
TRX

Tron

TRX/USDT

$ 66.130M B: $ 0.250776
H: $ 0.254364		$ 0.252527 (0.69%) $ 0.250788
JST

JUST

JST/USDT

$ 31.392M B: $ 0.032284
H: $ 0.042		$ 0.041303 (27.82%) $ 0.032314
SUN

SUN

SUN/USDT

$ 30.834M B: $ 0.017667
H: $ 0.018423		$ 0.018163 (2.69%) $ 0.017688
XRP

Ripple

XRP/USDT

$ 26.011M B: $ 2.1595
H: $ 2.2067		$ 2.1697 (-1.37%) $ 2.1998
STEEM

Steem

STEEM/USDT

$ 20.803M B: $ 0.1518
H: $ 0.1751		$ 0.1689 (10.46%) $ 0.1529
ADA

Cardano

ADA/USDT

$ 17.279M B: $ 0.695219
H: $ 0.71782		$ 0.698182 (-1.64%) $ 0.709839
SOL

Solana

SOL/USDT

$ 13.471M B: $ 146.14
H: $ 150.37		$ 146.74 (-1.7%) $ 149.28
NEAR

NEAR Protocol

NEAR/USDT

$ 12.627M B: $ 2.5643
H: $ 2.657		$ 2.5694 (-1.4%) $ 2.6059
ACH

Alchemy Pay

ACH/USDT

$ 11.506M B: $ 0.02671
H: $ 0.03048		$ 0.028683 (5.56%) $ 0.027172
LTC

Litecoin

LTC/USDT

$ 10.957M B: $ 85.13
H: $ 87.86		$ 85.25 (-1.55%) $ 86.59
DOT

Polkadot

DOT/USDT

$ 10.025M B: $ 4.1356
H: $ 4.2988		$ 4.1395 (-3.34%) $ 4.2826
UNI

Uniswap

UNI/USDT

$ 9.767M B: $ 5.7041
H: $ 5.9963		$ 5.7213 (-1.84%) $ 5.8287
LINK

ChainLink

LINK/USDT

$ 9.524M B: $ 14.61
H: $ 15.10		$ 14.65 (-1.83%) $ 14.92
ETC

Ethereum Classic

ETC/USDT

$ 9.081M B: $ 16.92
H: $ 17.66		$ 16.92 (-1.16%) $ 17.12
QTUM

Qtum

QTUM/USDT

$ 8.839M B: $ 2.2484
H: $ 2.3829		$ 2.2941 (0.72%) $ 2.2776
AAVE

Aave

AAVE/USDT

$ 7.933M B: $ 166.47
H: $ 179.27		$ 168.54 (0.39%) $ 167.88
BTT

BitTorrent

BTT/USDT

$ 6.692M B: $ 0.00000075
H: $ 0.00000081		$ 0.00000077 (0.81%) $ 0.00000076
AVAX

Avalanche

AVAX/USDT

$ 6.606M B: $ 21.84
H: $ 22.79		$ 22.19 (0.74%) $ 22.03
YFI

yearn.finance

YFI/USDT

$ 6.599M B: $ 5,447.78
H: $ 5,895.49		$ 5,778.51 (4.73%) $ 5,517.58
BCH

Bitcoin Cash

BCH/USDT

$ 6.480M B: $ 351.67
H: $ 360.26		$ 351.88 (-2.05%) $ 359.24
AGLD

Adventure Gold

AGLD/USDT

$ 6.194M B: $ 0.8683
H: $ 0.9168		$ 0.8697 (-3.19%) $ 0.8984
SHIB

SHIBA INU

SHIB/USDT

$ 6.061M B: $ 0.00001371
H: $ 0.0000143		$ 0.00001375 (-3.64%) $ 0.00001427
ALGO

Algorand

ALGO/USDT

$ 5.914M B: $ 0.222
H: $ 0.2321		$ 0.2233 (-3.67%) $ 0.2318
XMR

Monero

XMR/USDT

$ 5.911M B: $ 228.56
H: $ 232.49		$ 229.87 (0.16%) $ 229.51
ARPA

ARPA Chain

ARPA/USDT

$ 5.772M B: $ 0.025879
H: $ 0.032949		$ 0.030255 (15.87%) $ 0.026111
CRV

Curve DAO Token

CRV/USDT

$ 5.417M B: $ 0.658
H: $ 0.6918		$ 0.6602 (-1.83%) $ 0.6725
XEC

eCash

XEC/USDT

$ 5.296M B: $ 0.00002351
H: $ 0.00002487		$ 0.00002362 (-0.55%) $ 0.00002375
ATOM

Cosmos

ATOM/USDT

$ 5.230M B: $ 4.4467
H: $ 4.7325		$ 4.4714 (-4.12%) $ 4.6634
COMP

Compound

COMP/USDT

$ 5.179M B: $ 43.02
H: $ 44.82		$ 43.16 (-1.84%) $ 43.97
FIL

Filecoin

FIL/USDT

$ 5.098M B: $ 2.7338
H: $ 2.8874		$ 2.7409 (-4.4%) $ 2.8672
NFT

APENFT

NFT/USDT

$ 4.955M B: $ 0.00000042
H: $ 0.00000043		$ 0.00000043 (0.77%) $ 0.00000042
RVN

Ravencoin

RVN/USDT

$ 4.829M B: $ 0.012223
H: $ 0.012775		$ 0.012299 (-2.4%) $ 0.012601
BSV

Bitcoin SV

BSV/USDT

$ 4.669M B: $ 40.44
H: $ 47.28		$ 43.79 (5.33%) $ 41.57
ANKR

Ankr Network

ANKR/USDT

$ 4.532M B: $ 0.020093
H: $ 0.022192		$ 0.020504 (1.49%) $ 0.020203
DOGE

Dogecoin

DOGE/USDT

$ 4.183M B: $ 0.17762
H: $ 0.183523		$ 0.177486 (-2.75%) $ 0.182496
THETA

Theta Token

THETA/USDT

$ 4.181M B: $ 0.7245
H: $ 0.761		$ 0.7294 (-2.55%) $ 0.7485
MANA

Decentraland

MANA/USDT

$ 4.081M B: $ 0.3181
H: $ 0.333		$ 0.319 (-2.18%) $ 0.3261
CHZ

Chiliz

CHZ/USDT

$ 4.070M B: $ 0.041829
H: $ 0.043199		$ 0.041956 (-1.38%) $ 0.042543
KNC

KyberNetwork

KNC/USDT

$ 3.906M B: $ 0.3752
H: $ 0.3879		$ 0.3789 (-1.23%) $ 0.3836
1INCH

1inch

1INCH/USDT

$ 3.822M B: $ 0.197799
H: $ 0.206158		$ 0.199326 (-1.54%) $ 0.202439
API3

API3

API3/USDT

$ 3.793M B: $ 0.7928
H: $ 0.8401		$ 0.7977 (-1.87%) $ 0.8129
FTT

FTX Token

FTT/USDT

$ 3.517M B: $ 0.9618
H: $ 1.041		$ 0.9692 (-6.07%) $ 1.0318
FLOW

Flow

FLOW/USDT

$ 3.270M B: $ 0.3995
H: $ 0.4138		$ 0.4014 (-2.17%) $ 0.4103
XLM

Stellar

XLM/USDT

$ 3.174M B: $ 0.285916
H: $ 0.294185		$ 0.286381 (-1.33%) $ 0.290255
ONE

Harmony

ONE/USDT

$ 3.109M B: $ 0.013016
H: $ 0.013771		$ 0.01304 (-3.64%) $ 0.013533
STORJ

Storj

STORJ/USDT

$ 3.107M B: $ 0.3181
H: $ 0.3471		$ 0.3199 (-2.17%) $ 0.327
AR

Arweave

AR/USDT

$ 3.093M B: $ 6.9355
H: $ 7.2953		$ 6.9871 (-2.73%) $ 7.1832
SUSHI

SushiSwap

SUSHI/USDT

$ 3.081M B: $ 0.6718
H: $ 0.7104		$ 0.6746 (-3.92%) $ 0.7021
MASK

Mask Network

MASK/USDT

$ 3.026M B: $ 1.1885
H: $ 1.2633		$ 1.1923 (-1.42%) $ 1.2095
GRT

The Graph

GRT/USDT

$ 3.005M B: $ 0.100303
H: $ 0.104528		$ 0.101447 (-1.21%) $ 0.102693
BAT

Basic Attention Token

BAT/USDT

$ 2.809M B: $ 0.1476
H: $ 0.1533		$ 0.1481 (-2.76%) $ 0.1523
TRB

Tellor

TRB/USDT

$ 2.626M B: $ 30.53
H: $ 33.70		$ 30.62 (-6.51%) $ 32.76
WAVES

Waves

WAVES/USDT

$ 2.568M B: $ 1.1765
H: $ 1.2454		$ 1.1802 (-3.99%) $ 1.2293
LUNA

Terra

LUNA/USDT

$ 2.362M B: $ 0.1842
H: $ 0.1966		$ 0.1852 (-3.69%) $ 0.1923
ZRX

0x

ZRX/USDT

$ 2.286M B: $ 0.273
H: $ 0.2864		$ 0.2745 (-2.24%) $ 0.2808
PHA

Phala.Network

PHA/USDT

$ 2.176M B: $ 0.108724
H: $ 0.117765		$ 0.109434 (-6.8%) $ 0.117421
XNO

NANO

NANO/USDT

$ 2.053M B: $ 0.9653
H: $ 0.9982		$ 0.9738 (-1.29%) $ 0.9865
GLM

Golem

GLM/USDT

$ 2.038M B: $ 0.2796
H: $ 0.2954		$ 0.2807 (-1.27%) $ 0.2843
EOS

EOS

EOS/USDT

$ 2.032M B: $ 0.6686
H: $ 0.6893		$ 0.6764 (-1.66%) $ 0.6878
CKB

Nervos Network

CKB/USDT

$ 2.029M B: $ 0.005012
H: $ 0.005283		$ 0.005029 (-3.14%) $ 0.005192
VET

VeChain

VET/USDT

$ 2.020M B: $ 0.026603
H: $ 0.027736		$ 0.026693 (-1.51%) $ 0.027103
INJ

Injective Protocol

INJ/USDT

$ 2.007M B: $ 10.02
H: $ 10.40		$ 10.08 (-1.21%) $ 10.21
ETN

Electroneum

etnusdt

$ 2.000M B: $ 0.001441
H: $ 0.001549		$ 0.001455 (-3.32%) $ 0.001505
UMA

UMA

UMA/USDT

$ 1.983M B: $ 1.1838
H: $ 1.2518		$ 1.1963 (-2.03%) $ 1.2211
KSM

Kusama

KSM/USDT

$ 1.905M B: $ 15.97
H: $ 16.57		$ 16.08 (-0.96%) $ 16.24
SKL

SKALE Network

SKL/USDT

$ 1.878M B: $ 0.024371
H: $ 0.025591		$ 0.024457 (-2.81%) $ 0.025163
ZIL

Zilliqa

ZIL/USDT

$ 1.866M B: $ 0.012812
H: $ 0.013304		$ 0.012934 (-1.91%) $ 0.013186
SNX

Synthetix

SNX/USDT

$ 1.863M B: $ 0.7519
H: $ 0.7757		$ 0.757 (-0.92%) $ 0.764
NEXO

Nexo

NEXOUSDT

$ 1.862M B: $ 1.1056
H: $ 1.1729		$ 1.1616 (4.24%) $ 1.1144
USDC

USD Coin

USDC/USDT

$ 1.847M B: $ 0.999
H: $ 0.9997		$ 0.9996 (0.01%) $ 0.9995
IOTA

MIOTA

IOT/USDT

$ 1.812M B: $ 0.2039
H: $ 0.2143		$ 0.2048 (-4.39%) $ 0.2142
ONT

Ontology

ONT/USDT

$ 1.774M B: $ 0.1583
H: $ 0.1648		$ 0.1592 (-0.75%) $ 0.1604
XTZ

Tezos

XTZ/USDT

$ 1.761M B: $ 0.5552
H: $ 0.5773		$ 0.5572 (-1.64%) $ 0.5665
CVC

Civic

CVC/USDT

$ 1.729M B: $ 0.1117
H: $ 0.1156		$ 0.1117 (-2.1%) $ 0.1141
KAVA

Kava

KAVA/USDT

$ 1.581M B: $ 0.4513
H: $ 0.4672		$ 0.4529 (-1.88%) $ 0.4616
AXS

Axie Infinity

AXS/USDT

$ 1.574M B: $ 2.5371
H: $ 2.6784		$ 2.549 (-1.98%) $ 2.6005
DAI

Multi-collateral DAI

DAI/USDT

$ 1.574M B: $ 0.9992
H: $ 1.0001		$ 0.9998 (-0.01%) $ 0.9999
BETH

Beacon ETH

BETH/USDT

$ 1.558M B: $ 1,793.19
H: $ 1,859.14		$ 1,810.33 (0.36%) $ 1,803.90
MX

MX Token

MX/USDT

$ 1.443M B: $ 2.8656
H: $ 2.9141		$ 2.8748 (0.03%) $ 2.8739
MKR

Maker

MKR/USDT

$ 1.433M B: $ 1,484.66
H: $ 1,554.99		$ 1,488.81 (-0.87%) $ 1,501.92
BAND

Band Protocol

BAND/USDT

$ 1.432M B: $ 0.8271
H: $ 0.8818		$ 0.8347 (-2.42%) $ 0.8554
MLK

MiL.k

mlkusdt

$ 1.431M B: $ 0.1743
H: $ 0.1793		$ 0.1744 (-0.23%) $ 0.1748
MLN

Enzyme

MLN/USDT

$ 1.427M B: $ 9.319
H: $ 9.6253		$ 9.3739 (-0.45%) $ 9.4166
CTXC

Cortex

CTXC/USDT

$ 1.418M B: $ 0.0861
H: $ 0.10		$ 0.0903 (3.91%) $ 0.0869
DCR

Decred

DCR/USDT

$ 1.418M B: $ 13.77
H: $ 14.45		$ 13.78 (-4.34%) $ 14.40
SAND

The Sandbox

SAND/USDT

$ 1.412M B: $ 0.301835
H: $ 0.314165		$ 0.302366 (-1.97%) $ 0.308429
SPA

Sperax

SPA/USDT

$ 1.395M B: $ 0.01972
H: $ 0.020702		$ 0.0197 (-4.84%) $ 0.020702
XPRT

Persistence

XPRT/USDT

$ 1.382M B: $ 0.0713
H: $ 0.0738		$ 0.0717 (-1.92%) $ 0.0731
SNT

Status

SNT/USDT

$ 1.366M B: $ 0.023093
H: $ 0.023905		$ 0.023138 (-1.29%) $ 0.023441
NEO

NEO

NEO/USDT

$ 1.270M B: $ 6.33
H: $ 6.58		$ 6.47 (1.25%) $ 6.39
IOST

IOStoken

IOST/USDT

$ 1.267M B: $ 0.004021
H: $ 0.004189		$ 0.004061 (-1.31%) $ 0.004115
ZEN

Horizen

ZEN/USDT

$ 1.264M B: $ 9.3146
H: $ 9.7526		$ 9.3441 (-3.79%) $ 9.7124
YGG

Yield Guild Games

YGG/USDT

$ 1.233M B: $ 0.1986
H: $ 0.2093		$ 0.1996 (-3.62%) $ 0.2071
XEM

NEM

XEM/USDT

$ 1.107M B: $ 0.0218
H: $ 0.0264		$ 0.0218 (-11.02%) $ 0.0245
ELF

aelf

ELF/USDT

$ 1.071M B: $ 0.2421
H: $ 0.2567		$ 0.2455 (0.74%) $ 0.2437
RAD

Radicle

RAD/USDT

$ 1.057M B: $ 0.7929
H: $ 0.817		$ 0.8015 (-1.9%) $ 0.817
SFUND

Seedify.fund

sfundusdt

$ 1.005M B: $ 0.5605
H: $ 0.5807		$ 0.5709 (1.84%) $ 0.5606
DYDX

dYdX

DYDX/USDT

$ 996.189K B: $ 0.651
H: $ 0.6778		$ 0.6535 (-1.86%) $ 0.6659
KLV

Klever

klvusdt

$ 982.072K B: $ 0.003983
H: $ 0.004078		$ 0.004006 (-1.04%) $ 0.004048