Consulter le volume de Huobi-Global ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Huobi-Global| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
 Bitcoin BTC/USDT | $ 342.680M |
B: $ 79,335.41
H: $ 79,820.46 | $ 79,553.99 (0.22%) $ 79,378.73 |
 Solana SOL/USDT | $ 55.776M |
B: $ 101.06
H: $ 102.76 | $ 102.28 (0.86%) $ 101.41 |
 Monero XMR/USDT | $ 6.297M |
B: $ 515.00
H: $ 540.60 | $ 538.13 (3.19%) $ 521.51 |
 Tron TRX/USDT | $ 3.425M |
B: $ 0.330091
H: $ 0.333302 | $ 0.332833 (0.73%) $ 0.330434 |
 Dash DASH/USDT | $ 3.409M |
B: $ 52.41
H: $ 73.76 | $ 67.37 (28.01%) $ 52.63 |
 USD Coin USDC/USDT | $ 3.404M |
B: $ 0.9995
H: $ 1.00 | $ 0.9998 (0%) $ 0.9998 |
 Horizen ZEN/USDT | $ 2.521M |
B: $ 5.8952
H: $ 8.0156 | $ 7.1537 (16.15%) $ 6.159 |
 Ripple XRP/USDT | $ 2.498M |
B: $ 1.3915
H: $ 1.4095 | $ 1.4041 (0.39%) $ 1.3986 |
 Litecoin LTC/USDT | $ 2.152M |
B: $ 48.70
H: $ 54.25 | $ 52.80 (5.18%) $ 50.20 |
 Decred DCR/USDT | $ 1.860M |
B: $ 14.45
H: $ 19.44 | $ 16.86 (16.71%) $ 14.45 |
 JUST JST/USDT | $ 1.809M |
B: $ 0.107828
H: $ 0.109274 | $ 0.108457 (-0.13%) $ 0.108593 |
 Dogecoin DOGE/USDT | $ 1.741M |
B: $ 0.084017
H: $ 0.086213 | $ 0.08596 (1.91%) $ 0.084353 |
 NEAR Protocol NEAR/USDT | $ 1.727M |
B: $ 1.9303
H: $ 2.2878 | $ 2.2422 (15.88%) $ 1.935 |
 BitTorrent BTT/USDT | $ 1.348M |
B: $ 0.00000029
H: $ 0.0000003 | $ 0.00000029 (0%) $ 0.00000029 |
 Zcash ZEC/USDT | $ 1.257M |
B: $ 908.73
H: $ 967.23 | $ 939.23 (2.57%) $ 915.73 |
 APENFT NFT/USDT | $ 940.720K |
B: $ 0.00000023
H: $ 0.00000024 | $ 0.00000024 (0.46%) $ 0.00000024 |
 Tezos XTZ/USDT | $ 938.833K |
B: $ 0.2255
H: $ 0.2352 | $ 0.2317 (2.16%) $ 0.2268 |
 Cardano ADA/USDT | $ 921.910K |
B: $ 0.209445
H: $ 0.214974 | $ 0.212731 (-0.1%) $ 0.212936 |
 Casper CSPR/USDT | $ 891.649K |
B: $ 0.002576
H: $ 0.0028 | $ 0.002766 (6.43%) $ 0.002599 |
 Polkadot DOT/USDT | $ 882.154K |
B: $ 0.8506
H: $ 0.9156 | $ 0.9054 (6.06%) $ 0.8537 |
 Alchemy Pay ACH/USDT | $ 879.677K |
B: $ 0.005056
H: $ 0.005342 | $ 0.005312 (2.93%) $ 0.005161 |
 Gatechain Token GT/USDT | $ 859.263K |
B: $ 8.2045
H: $ 9.0863 | $ 8.837 (5.36%) $ 8.3874 |
 MX Token MX/USDT | $ 855.772K |
B: $ 1.734
H: $ 1.7625 | $ 1.7473 (0.6%) $ 1.7369 |
 SKALE Network SKL/USDT | $ 852.031K |
B: $ 0.003712
H: $ 0.004119 | $ 0.003882 (3.8%) $ 0.00374 |
 dKargo DKA/USDT | $ 849.406K |
B: $ 0.003046
H: $ 0.003635 | $ 0.003575 (1.48%) $ 0.003523 |
 Status SNT/USDT | $ 835.480K |
B: $ 0.005689
H: $ 0.006962 | $ 0.006749 (-0.63%) $ 0.006792 |
 Bitcoin SV BSV/USDT | $ 834.616K |
B: $ 16.34
H: $ 17.00 | $ 16.85 (2.26%) $ 16.48 |
 MiL.k mlkusdt | $ 833.080K |
B: $ 0.0346
H: $ 0.0366 | $ 0.0363 (2.83%) $ 0.0353 |
 Axie Infinity AXS/USDT | $ 828.852K |
B: $ 0.9095
H: $ 0.947 | $ 0.9449 (3.01%) $ 0.9173 |
 The Graph GRT/USDT | $ 828.111K |
B: $ 0.01659
H: $ 0.017631 | $ 0.017432 (3.83%) $ 0.016789 |
 aelf ELF/USDT | $ 825.873K |
B: $ 0.0542
H: $ 0.0608 | $ 0.0563 (-0.35%) $ 0.0565 |
 Beacon ETH BETH/USDT | $ 822.746K |
B: $ 2,433.80
H: $ 2,459.76 | $ 2,445.50 (-0.25%) $ 2,451.63 |
 API3 API3/USDT | $ 819.736K |
B: $ 0.213
H: $ 0.2364 | $ 0.2326 (2.56%) $ 0.2268 |
 Waves WAVES/USDT | $ 815.759K |
B: $ 0.1853
H: $ 0.1988 | $ 0.1916 (-2.19%) $ 0.1959 |
 Supreme Finance hypeusdt | $ 806.388K |
B: $ 83.40
H: $ 85.36 | $ 84.56 (-0.01%) $ 84.58 |
 Tellor TRB/USDT | $ 755.607K |
B: $ 16.89
H: $ 18.77 | $ 17.68 (4.19%) $ 16.97 |
 Ontology ONT/USDT | $ 684.121K |
B: $ 0.0548
H: $ 0.0572 | $ 0.0551 (-1.61%) $ 0.056 |
 Orchid OXT/USDT | $ 681.298K |
B: $ 0.007147
H: $ 0.008535 | $ 0.007697 (-5.48%) $ 0.008143 |
 Aave AAVE/USDT | $ 674.963K |
B: $ 128.72
H: $ 132.04 | $ 129.95 (-0.91%) $ 131.15 |
 Stellar XLM/USDT | $ 621.921K |
B: $ 0.177763
H: $ 0.184641 | $ 0.183414 (2.55%) $ 0.178856 |
 Injective Protocol INJ/USDT | $ 612.001K |
B: $ 4.7201
H: $ 4.9518 | $ 4.9241 (4.32%) $ 4.7201 |
 Curve DAO Token CRV/USDT | $ 606.233K |
B: $ 0.3433
H: $ 0.3633 | $ 0.3607 (1.15%) $ 0.3566 |
 Avalanche AVAX/USDT | $ 604.361K |
B: $ 7.3365
H: $ 7.5203 | $ 7.4788 (1.44%) $ 7.3728 |
 Qtum QTUM/USDT | $ 571.017K |
B: $ 0.84
H: $ 0.8702 | $ 0.8644 (1.49%) $ 0.8517 |
 ARPA Chain ARPA/USDT | $ 558.602K |
B: $ 0.0093
H: $ 0.010079 | $ 0.009823 (4.72%) $ 0.00938 |
 Ethereum Classic ETC/USDT | $ 530.215K |
B: $ 7.341
H: $ 7.7765 | $ 7.5908 (3.06%) $ 7.3651 |
 COTI COTI/USDT | $ 522.835K |
B: $ 0.0137
H: $ 0.0157 | $ 0.0149 (7.97%) $ 0.0138 |
 Nexo NEXOUSDT | $ 521.214K |
B: $ 0.8235
H: $ 0.8325 | $ 0.8302 (0.14%) $ 0.829 |
 ChainLink LINK/USDT | $ 519.924K |
B: $ 11.59
H: $ 11.86 | $ 11.73 (0.73%) $ 11.65 |
 iExecRLC RLC/USDT | $ 466.856K |
B: $ 0.2951
H: $ 0.3424 | $ 0.3207 (6.76%) $ 0.3004 |
 Bitcoin Cash BCH/USDT | $ 443.717K |
B: $ 245.10
H: $ 254.02 | $ 251.68 (0.31%) $ 250.89 |
 Uniswap UNI/USDT | $ 432.141K |
B: $ 6.0909
H: $ 6.4221 | $ 6.2591 (-0.25%) $ 6.2747 |
 Chiliz CHZ/USDT | $ 412.977K |
B: $ 0.013311
H: $ 0.013661 | $ 0.013609 (2.14%) $ 0.013324 |
 SUN SUN/USDT | $ 404.417K |
B: $ 0.016366
H: $ 0.016611 | $ 0.016611 (1.46%) $ 0.016372 |
 0x ZRX/USDT | $ 401.195K |
B: $ 0.1021
H: $ 0.1055 | $ 0.1037 (0.48%) $ 0.1032 |
 Adventure Gold AGLD/USDT | $ 396.707K |
B: $ 0.165
H: $ 0.1896 | $ 0.1717 (4.06%) $ 0.165 |
 The Sandbox SAND/USDT | $ 372.945K |
B: $ 0.038683
H: $ 0.039767 | $ 0.039606 (1.57%) $ 0.038993 |
 VeChain VET/USDT | $ 366.992K |
B: $ 0.006598
H: $ 0.006977 | $ 0.006872 (3.82%) $ 0.006619 |
 Nervos Network CKB/USDT | $ 358.585K |
B: $ 0.001031
H: $ 0.001077 | $ 0.001073 (3.17%) $ 0.00104 |
 Terra LUNA/USDT | $ 356.672K |
B: $ 0.0441
H: $ 0.047 | $ 0.0451 (0%) $ 0.0451 |
 dYdX DYDX/USDT | $ 351.724K |
B: $ 0.1116
H: $ 0.119 | $ 0.1169 (4.75%) $ 0.1116 |
 Decentraland MANA/USDT | $ 335.788K |
B: $ 0.0728
H: $ 0.0755 | $ 0.0745 (0.81%) $ 0.0739 |
 SushiSwap SUSHI/USDT | $ 330.205K |
B: $ 0.1889
H: $ 0.2036 | $ 0.2015 (5.55%) $ 0.1909 |
 Request Network REQ/USDT | $ 303.039K |
B: $ 0.0521
H: $ 0.0554 | $ 0.0552 (3.76%) $ 0.0532 |
 Cosmos ATOM/USDT | $ 291.864K |
B: $ 1.4747
H: $ 1.5542 | $ 1.5282 (2.85%) $ 1.4858 |
 v.systems VSYS/USDT | $ 256.189K |
B: $ 0.000259
H: $ 0.000261 | $ 0.00026 (0.39%) $ 0.000259 |
 Synthetix SNX/USDT | $ 247.866K |
B: $ 0.207
H: $ 0.2159 | $ 0.2132 (0.85%) $ 0.2114 |
 Filecoin FIL/USDT | $ 243.690K |
B: $ 0.7425
H: $ 0.7742 | $ 0.7702 (3.61%) $ 0.7434 |
 eCash XEC/USDT | $ 242.062K |
B: $ 0.00000705
H: $ 0.00000721 | $ 0.00000716 (1.27%) $ 0.00000707 |
 Algorand ALGO/USDT | $ 234.648K |
B: $ 0.0897
H: $ 0.0944 | $ 0.0942 (3.97%) $ 0.0906 |
 MIOTA IOT/USDT | $ 233.266K |
B: $ 0.0386
H: $ 0.0399 | $ 0.0396 (1.54%) $ 0.039 |
 Phala.Network PHA/USDT | $ 225.044K |
B: $ 0.02434
H: $ 0.025294 | $ 0.025039 (2.12%) $ 0.024519 |
 Kusama KSM/USDT | $ 222.854K |
B: $ 3.5672
H: $ 3.9403 | $ 3.7454 (4.97%) $ 3.5682 |
 Band Protocol BAND/USDT | $ 220.447K |
B: $ 0.1779
H: $ 0.1946 | $ 0.1916 (5.04%) $ 0.1824 |
 Chia Network XCH/USDT | $ 213.352K |
B: $ 1.4001
H: $ 1.4358 | $ 1.4197 (0.4%) $ 1.414 |
 1inch 1INCH/USDT | $ 211.591K |
B: $ 0.089725
H: $ 0.092024 | $ 0.090876 (-0.8%) $ 0.091607 |
 FTX Token FTT/USDT | $ 204.057K |
B: $ 0.2161
H: $ 0.224 | $ 0.2211 (1.47%) $ 0.2179 |
 Wootrade WOO/USDT | $ 201.794K |
B: $ 0.01125
H: $ 0.01179 | $ 0.0117 (3.91%) $ 0.01126 |
 Hydro Protocol HOT/USDT | $ 196.092K |
B: $ 0.000366
H: $ 0.00038 | $ 0.000377 (2.72%) $ 0.000367 |
 Zilliqa ZIL/USDT | $ 194.509K |
B: $ 0.002599
H: $ 0.00269 | $ 0.002663 (1.41%) $ 0.002626 |
 Mask Network MASK/USDT | $ 177.480K |
B: $ 0.4307
H: $ 0.4444 | $ 0.441 (2.3%) $ 0.4311 |
 Internet Computer ICP/USDT | $ 168.553K |
B: $ 2.46
H: $ 2.72 | $ 2.62 (6.5%) $ 2.46 |
 Arweave AR/USDT | $ 159.720K |
B: $ 2.5716
H: $ 2.867 | $ 2.7932 (6.48%) $ 2.6231 |
 Theta Token THETA/USDT | $ 148.360K |
B: $ 0.1718
H: $ 0.1777 | $ 0.1762 (1.91%) $ 0.1729 |
 yearn.finance YFI/USDT | $ 139.297K |
B: $ 2,245.28
H: $ 2,272.75 | $ 2,263.58 (0.41%) $ 2,254.38 |
 Radicle RAD/USDT | $ 127.122K |
B: $ 0.2303
H: $ 0.2345 | $ 0.2322 (0.39%) $ 0.2313 |
 SwftCoin SWFTC/USDT | $ 120.201K |
B: $ 0.002296
H: $ 0.00254 | $ 0.002408 (-1.61%) $ 0.002448 |
 Enzyme MLN/USDT | $ 116.628K |
B: $ 2.5631
H: $ 2.769 | $ 2.5641 (-0.03%) $ 2.5649 |
 Siacoin SC/USDT | $ 116.314K |
B: $ 0.0007
H: $ 0.000747 | $ 0.000723 (2.99%) $ 0.000702 |
 TOP TOP/USDT | $ 111.743K |
B: $ 0.000069
H: $ 0.0000699 | $ 0.0000695 (0%) $ 0.0000695 |
 Basic Attention Token BAT/USDT | $ 108.568K |
B: $ 0.0701
H: $ 0.0719 | $ 0.0713 (1.57%) $ 0.0702 |
 SHIBA INU SHIB/USDT | $ 108.295K |
B: $ 0.00000518
H: $ 0.00000544 | $ 0.00000542 (4.03%) $ 0.00000521 |
 KyberNetwork KNC/USDT | $ 97.587K |
B: $ 0.115
H: $ 0.1178 | $ 0.1171 (1.39%) $ 0.1155 |
 IOStoken IOST/USDT | $ 96.963K |
B: $ 0.00059
H: $ 0.00061 | $ 0.000603 (2.03%) $ 0.000591 |
 Bancor BNT/USDT | $ 94.161K |
B: $ 0.3119
H: $ 0.3213 | $ 0.3197 (0.57%) $ 0.3179 |
 Harmony ONE/USDT | $ 88.585K |
B: $ 0.000781
H: $ 0.001033 | $ 0.00091 (-7.71%) $ 0.000986 |
 Ravencoin RVN/USDT | $ 81.462K |
B: $ 0.002782
H: $ 0.003025 | $ 0.002902 (-0.03%) $ 0.002903 |
 Ampleforth Governance Token FORTH/USDT | $ 80.586K |
B: $ 0.2328
H: $ 0.2442 | $ 0.2442 (4.67%) $ 0.2333 |
 Compound COMP/USDT | $ 79.728K |
B: $ 19.39
H: $ 20.07 | $ 19.96 (1.22%) $ 19.72 |
 Electroneum etnusdt | $ 78.411K |
B: $ 0.00096
H: $ 0.001002 | $ 0.000961 (-3.86%) $ 0.001 |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $