Kraken PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Kraken ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Kraken
Volume (H24)
$ 463.578M
Nb. Paires
731
Kraken Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
USDT

Tether

USDT/EUR

$ 107.847M B: $ 0.99897
H: $ 1.0045		$ 0.99994 (0.04%) $ 0.999498
BTC

Bitcoin

BTC/USD

$ 107.523M B: $ 60,650.70
H: $ 63,521.10		$ 63,019.90 (3.14%) $ 61,098.40
SOL

Solana

SOL/USD

$ 45.020M B: $ 140.66
H: $ 155.58		$ 154.05 (8.85%) $ 141.52
BTC

Bitcoin

BTC/EUR

$ 25.624M B: $ 60,899.66
H: $ 63,354.83		$ 63,034.92 (3.17%) $ 61,096.93
ETH

Ethereum

ETH/USD

$ 19.061M B: $ 2,951.00
H: $ 3,056.24		$ 3,029.82 (1.92%) $ 2,972.63
BTC

Bitcoin

XBT/USDT

$ 17.625M B: $ 60,756.82
H: $ 63,527.97		$ 63,159.17 (3.11%) $ 61,255.97
USDT

Tether

USDT/GBP

$ 15.343M B: $ 0.998248
H: $ 1.005		$ 0.998873 (-0.13%) $ 1.0001
USDC

USD Coin

USDC/EUR

$ 13.672M B: $ 0.999078
H: $ 1.0049		$ 1.00 (0.01%) $ 0.999927
USDC

USD Coin

USDC/USD

$ 12.788M B: $ 0.9998
H: $ 1.0001		$ 0.9999 (0%) $ 0.9999
ETH

Ethereum

ETH/EUR

$ 6.811M B: $ 2,958.74
H: $ 3,055.79		$ 3,030.32 (1.93%) $ 2,973.06
USDC

USD Coin

USDC/GBP

$ 6.080M B: $ 0.998373
H: $ 1.0054		$ 0.998873 (-0.16%) $ 1.0005
SOL

Solana

SOL/EUR

$ 6.042M B: $ 141.20
H: $ 155.54		$ 154.09 (8.92%) $ 141.47
XRP

Ripple

XRP/USD

$ 5.776M B: $ 0.50876
H: $ 0.52162		$ 0.51475 (0.38%) $ 0.51278
USDC

USD Coin

USDC/USDT

$ 4.760M B: $ 1.0018
H: $ 1.0026		$ 1.0019 (-0.07%) $ 1.0026
BTC

Bitcoin

XBT/USDC

$ 4.214M B: $ 60,679.56
H: $ 63,342.83		$ 63,019.06 (3.17%) $ 61,082.53
BTC

Bitcoin

BTC/GBP

$ 4.160M B: $ 60,888.97
H: $ 63,376.02		$ 62,945.42 (2.94%) $ 61,148.73
SOL

Solana

SOL/XBT

$ 3.551M B: $ 140.25
H: $ 156.06		$ 154.10 (8.83%) $ 141.60
USDT

Tether

USDT/CHF

$ 3.068M B: $ 0.998919
H: $ 1.0083		$ 1.0011 (-0.1%) $ 1.002
ETH

Ethereum

ETH/BTC

$ 2.781M B: $ 2,914.27
H: $ 3,097.29		$ 3,030.00 (1.94%) $ 2,972.44
USDT

Tether

USDT/AUD

$ 2.674M B: $ 0.997819
H: $ 1.0054		$ 1.00 (-0.16%) $ 1.0016
EUR

Euro

EUR/GBP

$ 2.646M B: $ 1.075
H: $ 1.079		$ 1.0766 (0.2%) $ 1.0745
ADA

Cardano

ADA/USD

$ 2.292M B: $ 0.447142
H: $ 0.46833		$ 0.463176 (2.8%) $ 0.450542
XRP

Ripple

XRP/EUR

$ 2.195M B: $ 0.509649
H: $ 0.52156		$ 0.514575 (0.35%) $ 0.512805
MATIC

Polygon

MATIC/USD

$ 1.627M B: $ 0.6711
H: $ 0.7017		$ 0.6982 (3.12%) $ 0.6771
SOL

Solana

SOL/GBP

$ 1.605M B: $ 141.07
H: $ 155.21		$ 154.00 (8.83%) $ 141.51
OCEAN

Ocean Protocol

OCEAN/USD

$ 1.592M B: $ 0.8914
H: $ 0.987		$ 0.9856 (9.56%) $ 0.8996
USDT

Tether

USDT/CAD

$ 1.568M B: $ 0.998685
H: $ 1.0038		$ 0.999489 (-0.15%) $ 1.0009
LINK

ChainLink

LINK/USD

$ 1.498M B: $ 13.84
H: $ 14.36		$ 14.29 (1.6%) $ 14.07
GRT

The Graph

GRT/USD

$ 1.463M B: $ 0.26245
H: $ 0.31407		$ 0.31074 (17.39%) $ 0.2647
XMR

Monero

XMR/USD

$ 1.447M B: $ 128.63
H: $ 134.83		$ 132.74 (2.6%) $ 129.37
ETH

Ethereum

ETH/GBP

$ 1.386M B: $ 2,960.32
H: $ 3,053.34		$ 3,027.22 (1.79%) $ 2,973.99
ETH

Ethereum

ETH/USDT

$ 1.372M B: $ 2,959.89
H: $ 3,062.73		$ 3,036.44 (1.92%) $ 2,979.11
BTC

Bitcoin

XBT/CHF

$ 1.129M B: $ 60,891.56
H: $ 63,419.19		$ 63,078.99 (2.94%) $ 61,276.18
DOT

Polkadot

DOT/USD

$ 1.119M B: $ 6.7906
H: $ 7.1424		$ 7.0904 (3.82%) $ 6.8294
BTC

Bitcoin

BTC/CAD

$ 955.600K B: $ 60,927.74
H: $ 63,369.36		$ 62,969.46 (2.96%) $ 61,158.50
USDC

USD Coin

USDC/AUD

$ 877.060K B: $ 0.997621
H: $ 1.0054		$ 0.999868 (-0.17%) $ 1.0016
INJ

Injective Protocol

INJ/USD

$ 860.525K B: $ 22.81
H: $ 25.80		$ 25.78 (11.93%) $ 23.04
BCH

Bitcoin Cash

BCH/USD

$ 714.074K B: $ 442.10
H: $ 457.89		$ 454.01 (1.39%) $ 447.79
XMR

Monero

XMR/EUR

$ 701.208K B: $ 129.13
H: $ 134.73		$ 132.98 (2.74%) $ 129.43
XRP

Ripple

XRP/USDT

$ 665.683K B: $ 0.510678
H: $ 0.522992		$ 0.515618 (0.17%) $ 0.514719
EWT

Energy Web Token

EWT/USD

$ 658.715K B: $ 3.165
H: $ 3.756		$ 3.502 (7.13%) $ 3.269
ADA

Cardano

ADA/EUR

$ 641.850K B: $ 0.448719
H: $ 0.468194		$ 0.463484 (2.84%) $ 0.450697
ETH

Ethereum

ETH/USDC

$ 619.399K B: $ 2,951.67
H: $ 3,058.37		$ 3,028.99 (1.9%) $ 2,972.42
BTC

Bitcoin

XBT/AUD

$ 584.893K B: $ 60,968.22
H: $ 63,326.17		$ 63,006.01 (2.78%) $ 61,302.71
ETH

Ethereum

ETH/CAD

$ 579.289K B: $ 2,967.08
H: $ 3,055.92		$ 3,028.55 (1.79%) $ 2,975.16
DOT

Polkadot

DOT/EUR

$ 579.224K B: $ 6.8121
H: $ 7.1466		$ 7.0935 (3.86%) $ 6.8295
KSM

Kusama

KSM/USD

$ 565.163K B: $ 28.38
H: $ 30.74		$ 30.66 (7.2%) $ 28.60
XMR

Monero

XMR/BTC

$ 530.712K B: $ 126.94
H: $ 137.97		$ 133.04 (2.71%) $ 129.53
SUSHI

SushiSwap

SUSHI/USD

$ 512.236K B: $ 1.017
H: $ 1.189		$ 1.146 (12.02%) $ 1.023
DAI

Multi-collateral DAI

DAI/USD

$ 478.008K B: $ 0.99747
H: $ 0.99995		$ 0.99921 (0.01%) $ 0.99913
TRX

Tron

TRX/USD

$ 469.644K B: $ 0.124559
H: $ 0.126985		$ 0.124834 (0.02%) $ 0.12481
MOVR

Moonriver

MOVR/USD

$ 461.048K B: $ 13.98
H: $ 17.85		$ 15.08 (7.92%) $ 13.98
SRM

Serum

SRM/USD

$ 442.273K B: $ 0.042
H: $ 0.08		$ 0.057 (32.56%) $ 0.043
DAI

Multi-collateral DAI

DAI/EUR

$ 440.890K B: $ 0.996987
H: $ 1.0035		$ 0.999854 (0.09%) $ 0.998918
OCEAN

Ocean Protocol

OCEAN/EUR

$ 412.290K B: $ 0.89571
H: $ 0.988191		$ 0.988191 (9.7%) $ 0.900826
LINK

ChainLink

LINK/EUR

$ 378.080K B: $ 13.85
H: $ 14.35		$ 14.30 (1.48%) $ 14.09
BCH

Bitcoin Cash

BCH/EUR

$ 348.498K B: $ 442.37
H: $ 458.05		$ 454.05 (1.38%) $ 447.88
LTC

Litecoin

LTC/ETH

$ 330.488K B: $ 79.74
H: $ 84.63		$ 83.08 (0.93%) $ 82.31
EWT

Energy Web Token

EWT/EUR

$ 298.547K B: $ 3.1506
H: $ 3.7661		$ 3.516 (8.43%) $ 3.2425
ATOM

Cosmos

ATOM/USD

$ 284.284K B: $ 8.8853
H: $ 9.1622		$ 9.0893 (1.77%) $ 8.931
XRP

Ripple

XRP/AUD

$ 277.070K B: $ 0.509945
H: $ 0.520036		$ 0.514776 (-0.11%) $ 0.515366
FIL

Filecoin

FIL/USD

$ 274.967K B: $ 5.697
H: $ 5.971		$ 5.912 (3.12%) $ 5.733
LTC

Litecoin

LTC/USDT

$ 267.158K B: $ 80.90
H: $ 83.54		$ 83.41 (1.44%) $ 82.22
TRX

Tron

TRX/EUR

$ 243.544K B: $ 0.124531
H: $ 0.126998		$ 0.124897 (0.08%) $ 0.124799
XRP

Ripple

XRP/GBP

$ 236.598K B: $ 0.509676
H: $ 0.533271		$ 0.513932 (0.14%) $ 0.513211
MANA

Decentraland

MANA/EUR

$ 218.614K B: $ 0.418364
H: $ 0.442573		$ 0.438919 (5.31%) $ 0.416806
GRT

The Graph

GRT/EUR

$ 216.598K B: $ 0.263582
H: $ 0.314458		$ 0.310653 (17.46%) $ 0.264482
LPT

Livepeer

LPT/EUR

$ 214.187K B: $ 15.46
H: $ 19.92		$ 17.77 (17.74%) $ 15.10
ALGO

Algorand

ALGO/USD

$ 212.862K B: $ 0.1845
H: $ 0.19438		$ 0.19333 (4.15%) $ 0.18563
PAXG

PAX Gold

PAXG/USD

$ 212.669K B: $ 2,305.16
H: $ 2,351.51		$ 2,351.51 (2.07%) $ 2,303.88
ATOM

Cosmos

ATOM/EUR

$ 212.178K B: $ 8.8903
H: $ 9.1649		$ 9.1036 (1.95%) $ 8.929
MATIC

Polygon

MATIC/EUR

$ 211.305K B: $ 0.674423
H: $ 0.701586		$ 0.699106 (3.22%) $ 0.677284
XLM

Stellar

XLM/USD

$ 210.270K B: $ 0.105871
H: $ 0.109375		$ 0.109333 (2.73%) $ 0.106427
XRP

Ripple

XRP/BTC

$ 207.413K B: $ 0.494303
H: $ 0.535483		$ 0.515503 (0.44%) $ 0.513227
LINK

ChainLink

LINK/USDT

$ 207.201K B: $ 13.88
H: $ 14.39		$ 14.34 (2.39%) $ 14.00
ADA

Cardano

ADA/USDT

$ 195.331K B: $ 0.448684
H: $ 0.469127		$ 0.463945 (2.59%) $ 0.452251
MINA

Mina

MINAUSD

$ 195.021K B: $ 0.787
H: $ 0.847		$ 0.837 (5.82%) $ 0.791
BTC

Bitcoin

XBT/DAI

$ 180.733K B: $ 60,575.46
H: $ 63,432.03		$ 62,934.14 (3.23%) $ 60,965.71
DAI

Multi-collateral DAI

DAI/USDT

$ 180.420K B: $ 0.999566
H: $ 1.0023		$ 1.0017 (0%) $ 1.0017
DYDX

dYdX

DYDX/USD

$ 164.009K B: $ 2.06
H: $ 2.215		$ 2.195 (5.89%) $ 2.073
LTC

Litecoin

LTC/GBP

$ 154.570K B: $ 80.75
H: $ 83.73		$ 83.22 (1.35%) $ 82.11
MINA

Mina

MINAXBT

$ 147.129K B: $ 0.788459
H: $ 0.851183		$ 0.844467 (6.32%) $ 0.794279
ETH

Ethereum

ETH/CHF

$ 145.972K B: $ 2,966.52
H: $ 3,052.58		$ 3,032.74 (1.66%) $ 2,983.34
MINA

Mina

MINAEUR

$ 143.572K B: $ 0.789001
H: $ 0.846128		$ 0.837505 (5.69%) $ 0.792383
LINK

ChainLink

LINK/XBT

$ 143.101K B: $ 13.68
H: $ 14.71		$ 14.29 (1.97%) $ 14.02
UNI

Uniswap

UNI/USD

$ 140.939K B: $ 7.174
H: $ 7.557		$ 7.528 (4.32%) $ 7.216
UNI

Uniswap

UNI/EUR

$ 140.309K B: $ 7.2002
H: $ 7.5494		$ 7.5257 (3.99%) $ 7.2367
ETH

Ethereum

ETH/AUD

$ 139.874K B: $ 2,966.81
H: $ 3,050.99		$ 3,030.26 (1.82%) $ 2,975.96
REP

Augur

REPV2/USD

$ 138.769K B: $ 1.203
H: $ 1.477		$ 1.363 (11.08%) $ 1.227
LPT

Livepeer

LPT/USD

$ 138.491K B: $ 14.97
H: $ 20.00		$ 17.73 (17.57%) $ 15.08
DOT

Polkadot

DOT/USDT

$ 137.163K B: $ 6.8021
H: $ 7.156		$ 7.1057 (3.79%) $ 6.8462
ADA

Cardano

ADA/XBT

$ 131.657K B: $ 0.443357
H: $ 0.471327		$ 0.463196 (2.59%) $ 0.451517
TRX

Tron

TRX/XBT

$ 128.001K B: $ 0.12001
H: $ 0.131628		$ 0.124805 (0.17%) $ 0.124598
XTZ

Tezos

XTZ/USD

$ 126.221K B: $ 0.9041
H: $ 0.9606		$ 0.96 (5.62%) $ 0.9089
ALGO

Algorand

ALGO/EUR

$ 119.696K B: $ 0.186752
H: $ 0.194221		$ 0.192971 (4.11%) $ 0.185362
EUR

Euro

EUR/CHF

$ 117.014K B: $ 1.0767
H: $ 1.08		$ 1.0789 (0.23%) $ 1.0764
FLOW

Flow

FLOW/USD

$ 113.158K B: $ 0.864
H: $ 0.925		$ 0.915 (5.05%) $ 0.871
XLM

Stellar

XLM/EUR

$ 110.815K B: $ 0.106154
H: $ 0.109388		$ 0.109351 (2.64%) $ 0.106542
QTUM

Qtum

QTUM/USD

$ 110.613K B: $ 3.4738
H: $ 3.978		$ 3.7868 (8.76%) $ 3.4818
MOVR

Moonriver

MOVR/EUR

$ 108.404K B: $ 14.08
H: $ 17.88		$ 15.07 (6.11%) $ 14.20