Kraken PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Kraken ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Kraken
Volume (H24)
$ 905.619M
Nb. Paires
1024
Kraken Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 213.482M B: $ 94,858.00
H: $ 99,481.10		$ 96,450.00 (-2%) $ 98,413.50
USDT

Tether

USDT/EUR

$ 147.034M B: $ 0.995981
H: $ 1.0005		$ 0.999743 (-0.05%) $ 1.0002
XRP

Ripple

XRP/USD

$ 95.758M B: $ 2.5085
H: $ 2.7155		$ 2.593 (-2.68%) $ 2.6645
ETH

Ethereum

ETH/USD

$ 53.456M B: $ 2,616.73
H: $ 2,843.90		$ 2,692.67 (-2.52%) $ 2,762.35
BTC

Bitcoin

BTC/EUR

$ 46.786M B: $ 94,758.63
H: $ 99,269.24		$ 96,421.46 (-2.09%) $ 98,483.55
USDC

USD Coin

USDC/USD

$ 41.408M B: $ 0.9993
H: $ 1.00		$ 1.00 (0.02%) $ 0.9998
USDC

USD Coin

USDC/EUR

$ 37.066M B: $ 0.995563
H: $ 1.0006		$ 0.999743 (-0.01%) $ 0.999887
SOL

Solana

SOL/USD

$ 35.057M B: $ 167.06
H: $ 180.52		$ 172.67 (-1.62%) $ 175.51
USDC

USD Coin

USDC/USDT

$ 23.739M B: $ 0.996393
H: $ 1.0023		$ 1.0015 (0.06%) $ 1.0009
ETH

Ethereum

ETH/EUR

$ 17.183M B: $ 2,617.06
H: $ 2,838.42		$ 2,692.59 (-2.53%) $ 2,762.45
USDT

Tether

USDT/GBP

$ 16.159M B: $ 0.996715
H: $ 1.0006		$ 1.0004 (0.04%) $ 1.00
BTC

Bitcoin

XBT/USDT

$ 13.909M B: $ 95,063.00
H: $ 99,583.92		$ 96,547.58 (-2.06%) $ 98,581.99
BTC

Bitcoin

XBT/USDC

$ 12.571M B: $ 94,790.70
H: $ 99,472.95		$ 96,448.97 (-2.03%) $ 98,442.78
XRP

Ripple

XRP/EUR

$ 11.269M B: $ 2.5048
H: $ 2.7092		$ 2.593 (-2.68%) $ 2.6645
ETH

Ethereum

ETH/USDT

$ 11.149M B: $ 2,623.05
H: $ 2,846.98		$ 2,696.87 (-2.48%) $ 2,765.47
ADA

Cardano

ADA/USD

$ 8.607M B: $ 0.750457
H: $ 0.818662		$ 0.768612 (-3.67%) $ 0.797862
ETH

Ethereum

ETH/BTC

$ 7.026M B: $ 2,591.52
H: $ 2,847.15		$ 2,691.92 (-2.52%) $ 2,761.48
LINK

ChainLink

LINK/USD

$ 6.767M B: $ 17.12
H: $ 19.04		$ 17.58 (-4.25%) $ 18.36
ETH

Ethereum

ETH/USDC

$ 6.701M B: $ 2,615.64
H: $ 2,843.78		$ 2,691.51 (-2.55%) $ 2,761.93
SOL

Solana

SOL/EUR

$ 6.443M B: $ 167.06
H: $ 180.23		$ 172.37 (-1.8%) $ 175.53
ADA

Cardano

ADA/EUR

$ 5.996M B: $ 0.75003
H: $ 0.817007		$ 0.767716 (-3.76%) $ 0.797682
BTC

Bitcoin

XBT/CHF

$ 5.830M B: $ 94,995.54
H: $ 99,698.38		$ 96,635.65 (-1.95%) $ 98,553.31
USDT

Tether

USDT/CHF

$ 4.932M B: $ 0.999187
H: $ 1.0043		$ 1.0018 (0.08%) $ 1.001
AAVE

Aave

AAVE/USD

$ 4.423M B: $ 238.60
H: $ 269.04		$ 245.47 (-6.53%) $ 262.62
BTC

Bitcoin

BTC/GBP

$ 4.414M B: $ 94,874.29
H: $ 99,302.72		$ 96,446.49 (-2.01%) $ 98,420.43
USDC

USD Coin

USDC/GBP

$ 3.867M B: $ 0.996336
H: $ 1.0006		$ 1.0005 (0.1%) $ 0.999493
USDT

Tether

USDT/AUD

$ 3.697M B: $ 0.994404
H: $ 1.0011		$ 1.0004 (-0.16%) $ 1.002
EUR

Euro

EUR/GBP

$ 3.264M B: $ 1.0437
H: $ 1.047		$ 1.0459 (-0.3%) $ 1.0491
SOL

Solana

SOL/XBT

$ 3.220M B: $ 166.08
H: $ 181.46		$ 172.61 (-1.64%) $ 175.49
ETH

Ethereum

ETH/GBP

$ 2.581M B: $ 2,617.07
H: $ 2,838.90		$ 2,692.27 (-2.53%) $ 2,762.23
ALGO

Algorand

ALGO/USD

$ 2.579M B: $ 0.25504
H: $ 0.28996		$ 0.26623 (-1.89%) $ 0.27135
DOT

Polkadot

DOT/USD

$ 2.252M B: $ 4.9509
H: $ 5.3371		$ 5.1206 (1.24%) $ 5.0578
XLM

Stellar

XLM/USD

$ 2.085M B: $ 0.320442
H: $ 0.347172		$ 0.32809 (-3.17%) $ 0.338833
BTC

Bitcoin

BTC/CAD

$ 1.918M B: $ 95,159.53
H: $ 99,185.90		$ 96,622.09 (-1.81%) $ 98,399.63
XRP

Ripple

XRP/USDT

$ 1.716M B: $ 2.5129
H: $ 2.7177		$ 2.5933 (-2.76%) $ 2.6671
USDT

Tether

USDT/CAD

$ 1.588M B: $ 0.99543
H: $ 1.0027		$ 1.0022 (0.22%) $ 1.0001
XRP

Ripple

XRP/BTC

$ 1.482M B: $ 2.4995
H: $ 2.7138		$ 2.5897 (-2.9%) $ 2.667
XRP

Ripple

XRP/GBP

$ 1.479M B: $ 2.5081
H: $ 2.7089		$ 2.5906 (-2.74%) $ 2.6636
SOL

Solana

SOL/GBP

$ 1.338M B: $ 167.13
H: $ 180.45		$ 172.75 (-1.57%) $ 175.51
MKR

Maker

MKR/USD

$ 1.324M B: $ 1,360.00
H: $ 1,542.40		$ 1,516.20 (5.99%) $ 1,430.50
ADA

Cardano

ADA/USDT

$ 1.194M B: $ 0.751616
H: $ 0.819203		$ 0.768803 (-3.78%) $ 0.79897
EUR

Euro

EUR/CHF

$ 1.182M B: $ 1.0452
H: $ 1.0529		$ 1.047 (-0.29%) $ 1.0501
TRX

Tron

TRX/USD

$ 1.151M B: $ 0.235302
H: $ 0.249503		$ 0.23756 (-4.88%) $ 0.249752
LTC

Litecoin

LTC/USDT

$ 1.114M B: $ 123.97
H: $ 140.09		$ 129.81 (-2.59%) $ 133.27
CRV

Curve DAO Token

CRV/USD

$ 1.086M B: $ 0.487
H: $ 0.551		$ 0.499 (-5.85%) $ 0.53
USDC

USD Coin

USDC/AUD

$ 1.078M B: $ 0.993959
H: $ 1.0071		$ 1.0006 (-0.14%) $ 1.002
UNI

Uniswap

UNI/USD

$ 1.047M B: $ 8.578
H: $ 9.636		$ 8.836 (-5.04%) $ 9.305
XMR

Monero

XMR/USD

$ 1.047M B: $ 227.21
H: $ 238.47		$ 231.70 (-1.76%) $ 235.85
ETH

Ethereum

ETH/CHF

$ 954.942K B: $ 2,607.20
H: $ 2,851.90		$ 2,695.26 (-2.45%) $ 2,762.85
BTC

Bitcoin

XBT/AUD

$ 934.889K B: $ 95,071.54
H: $ 99,008.14		$ 96,521.34 (-2.12%) $ 98,611.90
INJ

Injective Protocol

INJ/USD

$ 923.399K B: $ 15.00
H: $ 16.85		$ 15.11 (-6.1%) $ 16.09
XRP

Ripple

XRP/CAD

$ 852.862K B: $ 2.5111
H: $ 2.6999		$ 2.5989 (-2.51%) $ 2.6657
TRX

Tron

TRX/EUR

$ 839.881K B: $ 0.235192
H: $ 0.249253		$ 0.237302 (-5.05%) $ 0.249913
ETH

Ethereum

ETH/CAD

$ 779.955K B: $ 2,626.96
H: $ 2,825.92		$ 2,698.44 (-2.28%) $ 2,761.38
DOT

Polkadot

DOT/EUR

$ 753.462K B: $ 4.9518
H: $ 5.3239		$ 5.1241 (1.39%) $ 5.0541
WBTC

Wrapped Bitcoin

WBTC/XBT

$ 683.470K B: $ 94,848.51
H: $ 99,729.80		$ 96,646.76 (-2.03%) $ 98,647.72
ATOM

Cosmos

ATOM/USD

$ 643.523K B: $ 4.6794
H: $ 5.0784		$ 4.825 (-1.94%) $ 4.9206
ETC

Ethereum Classic

ETC/USD

$ 592.808K B: $ 19.93
H: $ 23.50		$ 20.45 (-2.75%) $ 21.03
LINK

ChainLink

LINK/EUR

$ 578.516K B: $ 17.12
H: $ 19.00		$ 17.56 (-4.36%) $ 18.36
LINK

ChainLink

LINK/USDT

$ 564.012K B: $ 17.15
H: $ 19.06		$ 17.59 (-4.06%) $ 18.33
MKR

Maker

MKR/EUR

$ 495.502K B: $ 1,357.21
H: $ 1,539.07		$ 1,518.48 (6.54%) $ 1,425.32
XMR

Monero

XMR/BTC

$ 486.864K B: $ 222.44
H: $ 242.63		$ 231.77 (-1.83%) $ 236.09
LTC

Litecoin

LTC/GBP

$ 477.159K B: $ 123.69
H: $ 139.97		$ 129.87 (-2.59%) $ 133.33
FIL

Filecoin

FIL/USD

$ 459.491K B: $ 3.256
H: $ 3.602		$ 3.343 (-5.16%) $ 3.525
SUSHI

SushiSwap

SUSHI/USD

$ 432.417K B: $ 0.858
H: $ 0.96		$ 0.89 (-4.51%) $ 0.932
ZEC

Zcash

ZEC/USD

$ 422.286K B: $ 34.16
H: $ 38.10		$ 35.96 (-3.62%) $ 37.31
DOGE

Dogecoin

DOGE/BTC

$ 414.375K B: $ 0.234299
H: $ 0.261635		$ 0.244983 (-3.51%) $ 0.253907
ADA

Cardano

ADA/GBP

$ 383.019K B: $ 0.750853
H: $ 0.816222		$ 0.769615 (-3.27%) $ 0.795628
ETH

Ethereum

ETH/AUD

$ 379.292K B: $ 2,621.80
H: $ 2,828.83		$ 2,696.43 (-2.6%) $ 2,768.38
ALGO

Algorand

ALGO/EUR

$ 374.575K B: $ 0.255805
H: $ 0.289481		$ 0.266048 (-1.99%) $ 0.271443
AAVE

Aave

AAVE/EUR

$ 338.652K B: $ 238.88
H: $ 268.32		$ 245.02 (-6.63%) $ 262.43
PAXG

PAX Gold

PAXG/XBT

$ 317.942K B: $ 2,810.83
H: $ 3,094.36		$ 2,947.03 (-0.07%) $ 2,949.06
PAXG

PAX Gold

PAXG/USD

$ 315.628K B: $ 2,934.04
H: $ 2,959.59		$ 2,945.69 (-0.13%) $ 2,949.42
XRP

Ripple

XRP/ETH

$ 308.755K B: $ 2.4749
H: $ 2.762		$ 2.5906 (-2.94%) $ 2.669
MINA

Mina

MINAUSD

$ 290.902K B: $ 0.343
H: $ 0.384		$ 0.356 (-3.52%) $ 0.369
XNO

NANO

NANO/USD

$ 278.284K B: $ 1.1822
H: $ 1.294		$ 1.2512 (-1.91%) $ 1.2756
DAI

Multi-collateral DAI

DAI/USD

$ 277.336K B: $ 0.99927
H: $ 1.0001		$ 0.9999 (-0.01%) $ 1.0001
XLM

Stellar

XLM/EUR

$ 268.969K B: $ 0.320879
H: $ 0.345865		$ 0.328206 (-3.12%) $ 0.338793
DAI

Multi-collateral DAI

DAI/EUR

$ 268.868K B: $ 0.995197
H: $ 1.0003		$ 0.999597 (-0.08%) $ 1.0004
BCH

Bitcoin Cash

BCH/USD

$ 263.639K B: $ 309.71
H: $ 333.72		$ 317.68 (-3.18%) $ 328.10
SAND

The Sandbox

SAND/USD

$ 263.288K B: $ 0.3435
H: $ 0.3914		$ 0.3531 (-6.64%) $ 0.3782
GRT

The Graph

GRT/USD

$ 263.132K B: $ 0.132
H: $ 0.148		$ 0.13654 (-4.2%) $ 0.14252
MANA

Decentraland

MANA/USD

$ 254.083K B: $ 0.30808
H: $ 0.34646		$ 0.31577 (-6.2%) $ 0.33664
MATIC

Polygon

MATIC/USD

$ 252.716K B: $ 0.2902
H: $ 0.3162		$ 0.2986 (-3.58%) $ 0.3097
DYDX

dYdX

DYDX/USD

$ 206.451K B: $ 0.764
H: $ 0.857		$ 0.785 (-2.73%) $ 0.807
UNI

Uniswap

UNI/EUR

$ 199.820K B: $ 8.5864
H: $ 9.6097		$ 8.8299 (-5.26%) $ 9.3199
SUSHI

SushiSwap

SUSHI/EUR

$ 191.506K B: $ 0.860208
H: $ 0.959503		$ 0.886338 (-5.42%) $ 0.937132
MATIC

Polygon

MATIC/EUR

$ 174.528K B: $ 0.290986
H: $ 0.327778		$ 0.302588 (-2.13%) $ 0.309159
ADA

Cardano

ADA/XBT

$ 171.642K B: $ 0.749378
H: $ 0.818729		$ 0.770636 (-3.33%) $ 0.797149
MKR

Maker

MKR/BTC

$ 163.301K B: $ 1,324.22
H: $ 1,593.69		$ 1,519.09 (6.67%) $ 1,424.04
SNX

Synthetix

SNX/USD

$ 161.303K B: $ 0.945
H: $ 1.074		$ 0.977 (-1.71%) $ 0.994
INJ

Injective Protocol

INJ/EUR

$ 161.125K B: $ 15.04
H: $ 16.84		$ 15.18 (-5.51%) $ 16.07
XRP

Ripple

XRP/AUD

$ 157.292K B: $ 2.514
H: $ 2.6977		$ 2.5869 (-3.36%) $ 2.6767
DAI

Multi-collateral DAI

DAI/USDT

$ 146.710K B: $ 1.0004
H: $ 1.0027		$ 1.0013 (0.04%) $ 1.0009
DOT

Polkadot

DOT/XBT

$ 141.046K B: $ 4.8672
H: $ 5.3879		$ 5.1244 (1.44%) $ 5.0516
BCH

Bitcoin Cash

BCH/EUR

$ 139.154K B: $ 309.67
H: $ 333.42		$ 317.74 (-3.15%) $ 328.07
KSM

Kusama

KSM/USD

$ 136.337K B: $ 19.40
H: $ 21.30		$ 20.37 (0.3%) $ 20.31
PAXG

PAX Gold

PAXG/EUR

$ 134.483K B: $ 2,933.39
H: $ 2,957.08		$ 2,944.92 (-0.19%) $ 2,950.52
LTC

Litecoin

LTC/ETH

$ 133.072K B: $ 122.83
H: $ 140.32		$ 129.92 (-2.48%) $ 133.23
XTZ

Tezos

XTZ/USD

$ 124.760K B: $ 0.8538
H: $ 0.9182		$ 0.8861 (-1.13%) $ 0.8962