Kraken PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Kraken ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Kraken
Volume (H24)
$ 779.793M
Nb. Paires
1080
Kraken Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
USDC

USD Coin

USDC/EUR

$ 129.032M B: $ 0.997263
H: $ 1.003		$ 0.999967 (-0.01%) $ 1.0001
BTC

Bitcoin

BTC/USD

$ 125.893M B: $ 81,270.30
H: $ 83,870.80		$ 82,994.40 (0.45%) $ 82,620.00
USDC

USD Coin

USDC/USD

$ 94.757M B: $ 0.9997
H: $ 1.00		$ 0.9999 (0%) $ 0.9999
USDT

Tether

USDT/EUR

$ 68.626M B: $ 0.997371
H: $ 1.0029		$ 0.999967 (0.02%) $ 0.999768
XRP

Ripple

XRP/USD

$ 46.754M B: $ 2.024
H: $ 2.1617		$ 2.1084 (-1.89%) $ 2.1491
BTC

Bitcoin

BTC/EUR

$ 39.902M B: $ 81,211.59
H: $ 83,985.65		$ 83,005.37 (0.5%) $ 82,589.06
SOL

Solana

SOL/USD

$ 36.396M B: $ 122.72
H: $ 127.74		$ 125.88 (-0.13%) $ 126.04
ETH

Ethereum

ETH/USD

$ 33.834M B: $ 1,767.65
H: $ 1,852.64		$ 1,836.50 (0.95%) $ 1,819.22
USDC

USD Coin

USDC/USDT

$ 27.615M B: $ 1.0011
H: $ 1.0016		$ 1.0013 (-0.09%) $ 1.0022
BTC

Bitcoin

XBT/USDC

$ 17.452M B: $ 81,275.61
H: $ 83,866.02		$ 82,999.25 (0.49%) $ 82,594.49
ETH

Ethereum

ETH/EUR

$ 14.419M B: $ 1,770.08
H: $ 1,855.00		$ 1,837.47 (1.01%) $ 1,819.16
XRP

Ripple

XRP/EUR

$ 12.681M B: $ 2.0257
H: $ 2.1609		$ 2.1092 (-1.86%) $ 2.1493
ADA

Cardano

ADA/USD

$ 12.186M B: $ 0.63
H: $ 0.670655		$ 0.659189 (-1.65%) $ 0.670246
USDT

Tether

USDT/GBP

$ 10.034M B: $ 0.999093
H: $ 1.0052		$ 1.0025 (0.17%) $ 1.0008
USDC

USD Coin

USDC/GBP

$ 10.015M B: $ 0.999222
H: $ 1.0051		$ 1.0026 (0.16%) $ 1.001
EUR

Euro

EUR/GBP

$ 9.879M B: $ 1.082
H: $ 1.0865		$ 1.0844 (0.13%) $ 1.083
BTC

Bitcoin

XBT/USDT

$ 8.464M B: $ 81,413.38
H: $ 83,945.21		$ 83,104.41 (0.36%) $ 82,805.23
WBTC

Wrapped Bitcoin

WBTC/XBT

$ 5.406M B: $ 81,173.59
H: $ 84,055.32		$ 83,087.35 (0.35%) $ 82,794.33
SOL

Solana

SOL/EUR

$ 5.314M B: $ 122.67
H: $ 127.89		$ 125.79 (-0.22%) $ 126.07
BTC

Bitcoin

XBT/CHF

$ 5.139M B: $ 81,303.82
H: $ 84,069.07		$ 83,371.64 (0.66%) $ 82,827.45
BTC

Bitcoin

BTC/GBP

$ 4.973M B: $ 81,378.90
H: $ 85,525.20		$ 83,215.89 (0.61%) $ 82,708.52
USDT

Tether

USDT/CHF

$ 3.178M B: $ 0.99579
H: $ 1.006		$ 1.0057 (0.27%) $ 1.003
ETH

Ethereum

ETH/USDT

$ 3.036M B: $ 1,771.47
H: $ 1,855.31		$ 1,836.39 (0.74%) $ 1,822.86
USDT

Tether

USDT/AUD

$ 2.944M B: $ 0.99504
H: $ 1.0081		$ 1.0043 (0.31%) $ 1.0011
ADA

Cardano

ADA/EUR

$ 2.892M B: $ 0.630581
H: $ 0.670493		$ 0.658903 (-1.42%) $ 0.6684
CRV

Curve DAO Token

CRV/USD

$ 2.245M B: $ 0.447
H: $ 0.504		$ 0.498 (3.75%) $ 0.48
EOS

EOS

EOS/USD

$ 1.962M B: $ 0.5726
H: $ 0.6502		$ 0.6265 (5.94%) $ 0.5914
BTC

Bitcoin

BTC/CAD

$ 1.739M B: $ 81,377.48
H: $ 83,944.68		$ 83,136.49 (0.58%) $ 82,659.84
LINK

ChainLink

LINK/USD

$ 1.723M B: $ 12.96
H: $ 13.71		$ 13.66 (0.07%) $ 13.65
PAXG

PAX Gold

PAXG/XBT

$ 1.625M B: $ 2,966.37
H: $ 3,455.48		$ 3,142.00 (0.61%) $ 3,122.87
ETH

Ethereum

ETH/USDC

$ 1.528M B: $ 1,768.24
H: $ 1,851.19		$ 1,837.91 (1.01%) $ 1,819.61
DOT

Polkadot

DOT/USD

$ 1.488M B: $ 3.9501
H: $ 4.0958		$ 4.0716 (-0.64%) $ 4.0979
EUR

Euro

EUR/CHF

$ 1.487M B: $ 1.0783
H: $ 1.0881		$ 1.0876 (0.16%) $ 1.0858
XRP

Ripple

XRP/GBP

$ 1.474M B: $ 2.0292
H: $ 2.1669		$ 2.1139 (-1.73%) $ 2.1511
XRP

Ripple

XRP/USDT

$ 1.445M B: $ 2.0275
H: $ 2.1625		$ 2.1178 (-1.67%) $ 2.1538
USDC

USD Coin

USDC/AUD

$ 1.413M B: $ 0.995229
H: $ 1.0072		$ 1.0049 (0.34%) $ 1.0015
ETH

Ethereum

ETH/BTC

$ 1.390M B: $ 1,762.75
H: $ 1,865.29		$ 1,836.67 (0.95%) $ 1,819.29
ETH

Ethereum

ETH/GBP

$ 1.381M B: $ 1,775.30
H: $ 1,858.22		$ 1,842.52 (1.18%) $ 1,821.11
XLM

Stellar

XLM/USD

$ 1.281M B: $ 0.258397
H: $ 0.269958		$ 0.266159 (-0.94%) $ 0.268672
XMR

Monero

XMR/USD

$ 1.244M B: $ 214.02
H: $ 219.20		$ 215.68 (-0.89%) $ 217.61
SOL

Solana

SOL/GBP

$ 1.157M B: $ 122.91
H: $ 128.11		$ 126.25 (0.07%) $ 126.17
PAXG

PAX Gold

PAXG/USD

$ 1.095M B: $ 3,104.93
H: $ 3,160.99		$ 3,149.02 (0.9%) $ 3,121.03
BTC

Bitcoin

XBT/AUD

$ 1.060M B: $ 81,283.82
H: $ 84,359.28		$ 83,327.58 (0.73%) $ 82,720.69
AAVE

Aave

AAVE/USD

$ 1.020M B: $ 151.92
H: $ 166.77		$ 161.00 (-2.81%) $ 165.66
SOL

Solana

SOL/XBT

$ 968.668K B: $ 121.81
H: $ 130.14		$ 125.83 (-0.15%) $ 126.01
DAI

Multi-collateral DAI

DAI/USD

$ 945.886K B: $ 0.9976
H: $ 1.0004		$ 0.99993 (0.07%) $ 0.99924
XMR

Monero

XMR/BTC

$ 904.491K B: $ 207.97
H: $ 222.26		$ 215.70 (-0.92%) $ 217.70
TRX

Tron

TRX/USD

$ 780.773K B: $ 0.230663
H: $ 0.24		$ 0.23957 (3.42%) $ 0.231647
XRP

Ripple

XRP/BTC

$ 757.413K B: $ 2.022
H: $ 2.1915		$ 2.1097 (-1.86%) $ 2.1498
LINK

ChainLink

LINK/EUR

$ 725.550K B: $ 12.97
H: $ 13.70		$ 13.66 (0%) $ 13.66
XRP

Ripple

XRP/CAD

$ 686.915K B: $ 2.0295
H: $ 2.158		$ 2.1133 (-1.76%) $ 2.1511
EOS

EOS

EOS/EUR

$ 646.412K B: $ 0.573264
H: $ 0.650925		$ 0.626588 (5.62%) $ 0.593261
ETH

Ethereum

ETH/CHF

$ 615.740K B: $ 1,779.68
H: $ 1,856.73		$ 1,852.63 (1.51%) $ 1,825.14
ALGO

Algorand

ALGO/USD

$ 565.607K B: $ 0.17252
H: $ 0.18256		$ 0.17954 (-1.5%) $ 0.18227
PAXG

PAX Gold

PAXG/EUR

$ 510.009K B: $ 3,101.89
H: $ 3,163.27		$ 3,140.91 (0.68%) $ 3,119.80
ETH

Ethereum

ETH/CAD

$ 486.435K B: $ 1,774.24
H: $ 1,856.13		$ 1,841.60 (1.12%) $ 1,821.16
TRX

Tron

TRX/EUR

$ 452.933K B: $ 0.230647
H: $ 0.240119		$ 0.239467 (3.32%) $ 0.231772
USDT

Tether

USDT/CAD

$ 440.471K B: $ 0.998254
H: $ 1.0041		$ 1.0017 (0.17%) $ 1.0001
ADA

Cardano

ADA/USDT

$ 427.907K B: $ 0.630726
H: $ 0.671381		$ 0.660561 (-1.65%) $ 0.671618
ZEC

Zcash

ZEC/USD

$ 396.623K B: $ 36.82
H: $ 39.00		$ 37.83 (3.14%) $ 36.68
LTC

Litecoin

LTC/GBP

$ 388.152K B: $ 81.20
H: $ 86.79		$ 84.38 (-2.62%) $ 86.66
ATOM

Cosmos

ATOM/USD

$ 369.337K B: $ 4.18
H: $ 4.4636		$ 4.4022 (1.82%) $ 4.3237
DAI

Multi-collateral DAI

DAI/EUR

$ 363.281K B: $ 0.996722
H: $ 1.0026		$ 0.999653 (0.04%) $ 0.999227
BCH

Bitcoin Cash

BCH/EUR

$ 361.880K B: $ 290.19
H: $ 306.21		$ 304.81 (0.54%) $ 303.19
DOT

Polkadot

DOT/EUR

$ 341.957K B: $ 3.9495
H: $ 4.0979		$ 4.0705 (-0.62%) $ 4.0958
DOGE

Dogecoin

DOGE/BTC

$ 339.547K B: $ 0.160102
H: $ 0.172774		$ 0.167649 (-1.5%) $ 0.170197
LTC

Litecoin

LTC/USDT

$ 330.248K B: $ 80.98
H: $ 86.67		$ 84.14 (-2.95%) $ 86.70
LTC

Litecoin

LTC/ETH

$ 313.712K B: $ 79.63
H: $ 88.50		$ 83.89 (-2.49%) $ 86.03
BCH

Bitcoin Cash

BCH/USD

$ 303.405K B: $ 289.87
H: $ 305.66		$ 304.23 (0.41%) $ 302.98
ETH

Ethereum

ETH/AUD

$ 283.099K B: $ 1,770.36
H: $ 1,861.67		$ 1,844.60 (1.24%) $ 1,821.97
XLM

Stellar

XLM/EUR

$ 261.609K B: $ 0.258754
H: $ 0.269971		$ 0.266421 (-0.89%) $ 0.268807
ADA

Cardano

ADA/GBP

$ 261.184K B: $ 0.629467
H: $ 0.672243		$ 0.661384 (-1.28%) $ 0.669959
ENJ

EnjinCoin

ENJ/USD

$ 231.863K B: $ 0.079
H: $ 0.084		$ 0.082 (-2.38%) $ 0.084
ADA

Cardano

ADA/XBT

$ 212.063K B: $ 0.629845
H: $ 0.681031		$ 0.659805 (-1.41%) $ 0.669222
MATIC

Polygon

MATIC/USD

$ 199.449K B: $ 0.20
H: $ 0.209		$ 0.2045 (-0.1%) $ 0.2047
AAVE

Aave

AAVE/EUR

$ 199.179K B: $ 152.10
H: $ 166.63		$ 161.56 (-2.39%) $ 165.52
LINK

ChainLink

LINK/XBT

$ 197.870K B: $ 12.97
H: $ 13.80		$ 13.65 (0.06%) $ 13.64
XRP

Ripple

XRP/AUD

$ 195.666K B: $ 2.0332
H: $ 2.1567		$ 2.1249 (-0.91%) $ 2.1445
UNI

Uniswap

UNI/USD

$ 191.428K B: $ 5.744
H: $ 6.041		$ 5.995 (0.44%) $ 5.969
INJ

Injective Protocol

INJ/USD

$ 180.651K B: $ 8.372
H: $ 8.851		$ 8.784 (0.18%) $ 8.768
KAVA

Kava

KAVA/USD

$ 178.776K B: $ 0.4047
H: $ 0.436		$ 0.432 (1.08%) $ 0.4274
XRP

Ripple

XRP/ETH

$ 176.158K B: $ 2.0114
H: $ 2.2069		$ 2.1085 (-1.93%) $ 2.15
REP

Augur

REPV2/USD

$ 149.191K B: $ 0.606
H: $ 0.999		$ 0.685 (9.78%) $ 0.624
LINK

ChainLink

LINK/USDT

$ 147.901K B: $ 13.00
H: $ 13.69		$ 13.69 (-0.17%) $ 13.72
KSM

Kusama

KSM/USD

$ 146.365K B: $ 15.37
H: $ 16.01		$ 15.86 (-0.63%) $ 15.96
MKR

Maker

MKR/USD

$ 143.483K B: $ 1,255.10
H: $ 1,343.80		$ 1,340.80 (4.63%) $ 1,281.50
XNO

NANO

NANO/USD

$ 143.361K B: $ 0.864041
H: $ 0.930329		$ 0.901751 (-3.34%) $ 0.932928
SAND

The Sandbox

SAND/USD

$ 133.257K B: $ 0.2637
H: $ 0.2757		$ 0.2727 (0.48%) $ 0.2714
EOS

EOS

EOS/USDT

$ 127.301K B: $ 0.574589
H: $ 0.65078		$ 0.631957 (5.74%) $ 0.597633
ALGO

Algorand

ALGO/EUR

$ 116.600K B: $ 0.17226
H: $ 0.182666		$ 0.179615 (-1.65%) $ 0.18262
XTZ

Tezos

XTZ/USD

$ 115.600K B: $ 0.6338
H: $ 0.664		$ 0.6598 (0.43%) $ 0.657
CRV

Curve DAO Token

CRV/EUR

$ 114.072K B: $ 0.446713
H: $ 0.50404		$ 0.498631 (3.56%) $ 0.48149
ATOM

Cosmos

ATOM/EUR

$ 110.917K B: $ 4.1834
H: $ 4.4612		$ 4.4025 (1.61%) $ 4.3325
FIL

Filecoin

FIL/USD

$ 109.868K B: $ 2.706
H: $ 2.809		$ 2.792 (0.61%) $ 2.775
GRT

The Graph

GRT/USD

$ 109.111K B: $ 0.08467
H: $ 0.08993		$ 0.08871 (-1.46%) $ 0.09002
MINA

Mina

MINAUSD

$ 105.192K B: $ 0.234
H: $ 0.247		$ 0.239 (-2.85%) $ 0.246
INJ

Injective Protocol

INJ/EUR

$ 102.995K B: $ 8.3826
H: $ 8.8521		$ 8.8088 (0.52%) $ 8.7631
TRX

Tron

TRX/XBT

$ 100.683K B: $ 0.227532
H: $ 0.242127		$ 0.239422 (3.48%) $ 0.231369
WBTC

Wrapped Bitcoin

WBTC/EUR

$ 99.794K B: $ 80,769.42
H: $ 83,626.33		$ 83,078.92 (-0.53%) $ 83,524.02
PAXG

PAX Gold

PAXG/ETH

$ 97.319K B: $ 3,010.41
H: $ 3,334.75		$ 3,131.46 (0.5%) $ 3,115.93