Kraken PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Kraken ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Kraken
Volume (H24)
$ 216.567M
Nb. Paires
1126
Kraken Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 38.055M B: $ 84,007.40
H: $ 85,309.20		$ 84,792.00 (-0.55%) $ 85,258.10
USDT

Tether

USDT/EUR

$ 31.070M B: $ 0.99946
H: $ 1.0041		$ 0.999917 (-0.02%) $ 1.0001
BTC

Bitcoin

BTC/EUR

$ 20.811M B: $ 84,288.86
H: $ 85,537.76		$ 84,786.02 (-0.54%) $ 85,243.42
SOL

Solana

SOL/USD

$ 18.174M B: $ 135.67
H: $ 141.93		$ 136.79 (-1.91%) $ 139.45
ETH

Ethereum

ETH/USD

$ 17.056M B: $ 1,566.55
H: $ 1,620.24		$ 1,580.18 (-2.31%) $ 1,617.53
XRP

Ripple

XRP/USD

$ 15.410M B: $ 2.038
H: $ 2.093		$ 2.068 (-1.01%) $ 2.0891
USDC

USD Coin

USDC/EUR

$ 15.311M B: $ 0.99946
H: $ 1.0039		$ 0.999803 (-0.02%) $ 0.99999
USDC

USD Coin

USDC/USD

$ 8.267M B: $ 0.9999
H: $ 1.00		$ 0.9999 (-0.01%) $ 1.00
XRP

Ripple

XRP/EUR

$ 3.908M B: $ 2.0468
H: $ 2.099		$ 2.0676 (-0.94%) $ 2.0872
ETH

Ethereum

ETH/EUR

$ 3.805M B: $ 1,571.54
H: $ 1,624.27		$ 1,579.63 (-2.33%) $ 1,617.26
USDC

USD Coin

USDC/USDT

$ 3.120M B: $ 0.99793
H: $ 0.99823		$ 0.99813 (-0.07%) $ 0.99881
SOL

Solana

SOL/EUR

$ 3.091M B: $ 136.21
H: $ 142.30		$ 136.79 (-1.89%) $ 139.43
BTC

Bitcoin

XBT/USDT

$ 2.985M B: $ 83,842.92
H: $ 85,159.15		$ 84,609.68 (-0.6%) $ 85,122.68
BTC

Bitcoin

XBT/USDC

$ 2.602M B: $ 84,002.68
H: $ 85,299.74		$ 84,767.32 (-0.6%) $ 85,279.65
ADA

Cardano

ADA/USD

$ 1.749M B: $ 0.610001
H: $ 0.634251		$ 0.618513 (-1.88%) $ 0.630375
SOL

Solana

SOL/GBP

$ 1.502M B: $ 135.74
H: $ 141.94		$ 136.82 (-1.91%) $ 139.48
USDT

Tether

USDT/GBP

$ 1.250M B: $ 0.999468
H: $ 1.0013		$ 0.999601 (-0.04%) $ 1.00
USDC

USD Coin

USDC/GBP

$ 1.185M B: $ 0.999335
H: $ 1.0012		$ 0.999734 (-0.03%) $ 1.00
BTC

Bitcoin

BTC/GBP

$ 1.184M B: $ 84,060.36
H: $ 85,349.55		$ 84,763.20 (-0.57%) $ 85,249.04
SOL

Solana

SOL/XBT

$ 1.061M B: $ 135.17
H: $ 141.88		$ 136.89 (-1.78%) $ 139.36
ADA

Cardano

ADA/EUR

$ 1.039M B: $ 0.612193
H: $ 0.635706		$ 0.618192 (-1.9%) $ 0.630155
XMR

Monero

XMR/USD

$ 1.025M B: $ 213.31
H: $ 219.74		$ 214.69 (0.22%) $ 214.22
BTC

Bitcoin

XBT/AUD

$ 994.658K B: $ 84,085.47
H: $ 85,421.87		$ 84,753.09 (-0.67%) $ 85,327.72
BTC

Bitcoin

BTC/CAD

$ 955.822K B: $ 83,416.38
H: $ 84,878.68		$ 84,128.61 (-0.78%) $ 84,793.80
DOT

Polkadot

DOT/USD

$ 904.393K B: $ 3.7911
H: $ 3.9474		$ 3.8833 (0.34%) $ 3.87
ETH

Ethereum

ETH/USDT

$ 774.492K B: $ 1,563.07
H: $ 1,617.10		$ 1,577.29 (-2.38%) $ 1,615.72
USDT

Tether

USDT/AUD

$ 764.123K B: $ 0.997959
H: $ 1.0011		$ 0.999554 (-0.09%) $ 1.0004
XLM

Stellar

XLM/USD

$ 696.194K B: $ 0.239145
H: $ 0.247566		$ 0.242777 (-1.84%) $ 0.247326
ETH

Ethereum

ETH/USDC

$ 670.817K B: $ 1,567.94
H: $ 1,619.49		$ 1,577.73 (-2.53%) $ 1,618.66
XRP

Ripple

XRP/GBP

$ 664.872K B: $ 2.039
H: $ 2.0933		$ 2.0664 (-1.07%) $ 2.0888
ENJ

EnjinCoin

ENJ/USD

$ 603.012K B: $ 0.0646
H: $ 0.1026		$ 0.0903 (34.98%) $ 0.0669
BTC

Bitcoin

XBT/CHF

$ 585.945K B: $ 84,122.00
H: $ 85,540.34		$ 84,873.22 (-0.63%) $ 85,409.51
ETH

Ethereum

ETH/GBP

$ 585.341K B: $ 1,568.41
H: $ 1,620.36		$ 1,579.58 (-2.34%) $ 1,617.36
ETH

Ethereum

ETH/BTC

$ 574.003K B: $ 1,562.54
H: $ 1,620.87		$ 1,579.67 (-2.33%) $ 1,617.35
XMR

Monero

XMR/BTC

$ 532.415K B: $ 211.28
H: $ 221.21		$ 215.03 (0.36%) $ 214.25
LINK

ChainLink

LINK/USD

$ 509.252K B: $ 12.88
H: $ 13.59		$ 13.31 (2.18%) $ 13.02
AAVE

Aave

AAVE/USD

$ 449.820K B: $ 136.95
H: $ 143.40		$ 139.59 (-1.86%) $ 142.23
EUR

Euro

EUR/CHF

$ 442.254K B: $ 1.1391
H: $ 1.1445		$ 1.1426 (0.01%) $ 1.1425
TRX

Tron

TRX/USD

$ 424.716K B: $ 0.241334
H: $ 0.246836		$ 0.245267 (0.79%) $ 0.243351
EUR

Euro

EUR/GBP

$ 418.223K B: $ 1.1381
H: $ 1.1421		$ 1.1411 (0.16%) $ 1.1393
USDT

Tether

USDT/CHF

$ 413.609K B: $ 0.999632
H: $ 1.0042		$ 0.999632 (-0.31%) $ 1.0028
CRV

Curve DAO Token

CRV/USD

$ 408.461K B: $ 0.589
H: $ 0.62		$ 0.594 (-3.26%) $ 0.614
ALGO

Algorand

ALGO/USD

$ 404.816K B: $ 0.18924
H: $ 0.1962		$ 0.19264 (-0.61%) $ 0.19382
PERP

Perpetual Protocol

PERP/USD

$ 363.629K B: $ 0.195
H: $ 0.40		$ 0.267 (34.17%) $ 0.199
XRP

Ripple

XRP/BTC

$ 356.456K B: $ 2.0405
H: $ 2.1003		$ 2.0672 (-0.99%) $ 2.088
DOT

Polkadot

DOT/EUR

$ 332.859K B: $ 3.807
H: $ 3.9575		$ 3.878 (0.31%) $ 3.8659
WBTC

Wrapped Bitcoin

WBTC/XBT

$ 305.655K B: $ 83,960.36
H: $ 85,308.35		$ 84,762.32 (-0.53%) $ 85,216.32
ATOM

Cosmos

ATOM/USD

$ 282.455K B: $ 4.1055
H: $ 4.2632		$ 4.1308 (-2.35%) $ 4.2302
PAXG

PAX Gold

PAXG/USD

$ 281.411K B: $ 3,346.67
H: $ 3,369.80		$ 3,364.17 (0.39%) $ 3,351.20
XRP

Ripple

XRP/USDT

$ 276.174K B: $ 2.0362
H: $ 2.0887		$ 2.0617 (-1.18%) $ 2.0864
EOS

EOS

EOS/EUR

$ 272.465K B: $ 0.62382
H: $ 0.669848		$ 0.654429 (2.35%) $ 0.639392
EOS

EOS

EOS/USD

$ 272.055K B: $ 0.6218
H: $ 0.6681		$ 0.6559 (2.37%) $ 0.6407
XNO

NANO

NANO/USD

$ 251.129K B: $ 0.898652
H: $ 0.975593		$ 0.93455 (-1.7%) $ 0.950674
BCH

Bitcoin Cash

BCH/USD

$ 235.511K B: $ 331.92
H: $ 342.62		$ 336.61 (0.21%) $ 335.92
INJ

Injective Protocol

INJ/USD

$ 230.716K B: $ 8.231
H: $ 8.608		$ 8.452 (0.76%) $ 8.388
OCEAN

Ocean Protocol

OCEAN/USD

$ 226.824K B: $ 0.2444
H: $ 0.33		$ 0.2623 (5.34%) $ 0.249
TRX

Tron

TRX/EUR

$ 213.838K B: $ 0.242074
H: $ 0.247667		$ 0.245358 (0.84%) $ 0.24331
XRP

Ripple

XRP/ETH

$ 212.809K B: $ 2.0193
H: $ 2.1274		$ 2.0639 (-1.04%) $ 2.0856
LINK

ChainLink

LINK/EUR

$ 177.860K B: $ 12.94
H: $ 13.63		$ 13.32 (2.22%) $ 13.03
XRP

Ripple

XRP/CAD

$ 174.795K B: $ 2.0367
H: $ 2.0835		$ 2.0507 (-1.35%) $ 2.0787
ETH

Ethereum

ETH/CHF

$ 172.949K B: $ 1,574.52
H: $ 1,622.63		$ 1,581.93 (-2.45%) $ 1,621.69
DAI

Multi-collateral DAI

DAI/USD

$ 172.153K B: $ 0.99987
H: $ 1.0008		$ 1.0001 (0.02%) $ 0.99988
ADA

Cardano

ADA/USDT

$ 167.447K B: $ 0.608881
H: $ 0.632973		$ 0.616436 (-2.11%) $ 0.629719
ETH

Ethereum

ETH/CAD

$ 163.981K B: $ 1,565.91
H: $ 1,612.79		$ 1,568.52 (-2.61%) $ 1,610.54
LTC

Litecoin

LTC/ETH

$ 156.894K B: $ 73.88
H: $ 80.25		$ 77.74 (3.88%) $ 74.84
OGN

Origin Protocol

OGN/USD

$ 155.167K B: $ 0.0537
H: $ 0.0758		$ 0.0615 (14.1%) $ 0.0539
XRP

Ripple

XRP/AUD

$ 151.454K B: $ 2.0411
H: $ 2.0926		$ 2.0633 (-1.19%) $ 2.088
MANA

Decentraland

MANA/USD

$ 148.755K B: $ 0.27391
H: $ 0.29537		$ 0.28544 (0.98%) $ 0.28267
KSM

Kusama

KSM/USD

$ 136.819K B: $ 13.23
H: $ 13.83		$ 13.64 (1.19%) $ 13.48
GRT

The Graph

GRT/USD

$ 135.161K B: $ 0.08033
H: $ 0.0847		$ 0.08334 (1.01%) $ 0.08251
USDC

USD Coin

USDC/AUD

$ 135.053K B: $ 0.997895
H: $ 1.0008		$ 0.999107 (-0.12%) $ 1.0003
ETH

Ethereum

ETH/AUD

$ 134.874K B: $ 1,569.08
H: $ 1,621.05		$ 1,580.39 (-2.49%) $ 1,620.68
LTC

Litecoin

LTC/GBP

$ 132.381K B: $ 75.50
H: $ 78.52		$ 77.88 (2%) $ 76.35
BCH

Bitcoin Cash

BCH/EUR

$ 120.591K B: $ 333.22
H: $ 342.77		$ 336.65 (0.35%) $ 335.49
XLM

Stellar

XLM/EUR

$ 117.099K B: $ 0.240332
H: $ 0.248216		$ 0.24284 (-1.85%) $ 0.247418
PERP

Perpetual Protocol

PERP/EUR

$ 106.725K B: $ 0.190732
H: $ 0.378038		$ 0.267254 (37.18%) $ 0.194825
MINA

Mina

MINAUSD

$ 92.626K B: $ 0.21
H: $ 0.22		$ 0.216 (0.93%) $ 0.214
ADA

Cardano

ADA/GBP

$ 90.257K B: $ 0.610145
H: $ 0.634623		$ 0.616181 (-2.25%) $ 0.630382
ZEC

Zcash

ZEC/USD

$ 84.293K B: $ 30.50
H: $ 32.34		$ 30.93 (-2.95%) $ 31.87
XTZ

Tezos

XTZ/USD

$ 82.339K B: $ 0.4853
H: $ 0.5105		$ 0.4924 (-2.09%) $ 0.5029
ENJ

EnjinCoin

ENJ/EUR

$ 78.301K B: $ 0.065214
H: $ 0.102561		$ 0.089199 (32.92%) $ 0.067107
INJ

Injective Protocol

INJ/EUR

$ 75.097K B: $ 8.2483
H: $ 8.6172		$ 8.5316 (1.94%) $ 8.3695
FIL

Filecoin

FIL/USD

$ 73.056K B: $ 2.571
H: $ 2.686		$ 2.651 (0.45%) $ 2.639
DOT

Polkadot

DOT/GBP

$ 72.604K B: $ 3.7907
H: $ 3.9419		$ 3.8874 (0.55%) $ 3.8661
XNO

NANO

NANO/EUR

$ 72.182K B: $ 0.902273
H: $ 0.97813		$ 0.937906 (-1.38%) $ 0.951061
ALGO

Algorand

ALGO/EUR

$ 70.155K B: $ 0.189921
H: $ 0.196957		$ 0.192012 (-0.82%) $ 0.193606
DASH

Dash

DASH/USD

$ 70.035K B: $ 20.99
H: $ 21.44		$ 21.32 (0.65%) $ 21.18
MKR

Maker

MKR/USD

$ 67.192K B: $ 1,337.40
H: $ 1,382.40		$ 1,340.90 (-3.05%) $ 1,383.10
ETC

Ethereum Classic

ETC/EUR

$ 66.265K B: $ 15.85
H: $ 16.10		$ 15.94 (-0.27%) $ 15.98
KAVA

Kava

KAVA/USD

$ 61.727K B: $ 0.4096
H: $ 0.4249		$ 0.4122 (-1.65%) $ 0.4191
AAVE

Aave

AAVE/EUR

$ 61.243K B: $ 137.21
H: $ 143.83		$ 139.30 (-2.19%) $ 142.42
LINK

ChainLink

LINK/ETH

$ 59.868K B: $ 12.51
H: $ 13.77		$ 13.33 (2.41%) $ 13.01
ATOM

Cosmos

ATOM/EUR

$ 55.046K B: $ 4.1174
H: $ 4.2619		$ 4.1278 (-2.49%) $ 4.2332
FLOW

Flow

FLOW/USD

$ 54.970K B: $ 0.363
H: $ 0.377		$ 0.372 (0.81%) $ 0.369
CRV

Curve DAO Token

CRV/EUR

$ 53.544K B: $ 0.593897
H: $ 0.621308		$ 0.593897 (-3.47%) $ 0.615238
LTC

Litecoin

LTC/USDT

$ 53.277K B: $ 75.35
H: $ 78.29		$ 77.32 (1.31%) $ 76.32
LINK

ChainLink

LINK/XBT

$ 52.761K B: $ 12.77
H: $ 13.59		$ 13.29 (2.13%) $ 13.01
DAI

Multi-collateral DAI

DAI/EUR

$ 52.449K B: $ 1.0005
H: $ 1.0038		$ 1.0005 (0.03%) $ 1.0002
SAND

The Sandbox

SAND/USD

$ 52.231K B: $ 0.2617
H: $ 0.2725		$ 0.2683 (0.15%) $ 0.2679
OXT

Orchid

OXT/USD

$ 51.162K B: $ 0.06601
H: $ 0.07599		$ 0.06996 (1.38%) $ 0.06901