Kraken PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Kraken ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Kraken
Volume (H24)
$ 3.075B
Nb. Paires
927
Kraken Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 727.730M B: $ 99,500.00
H: $ 109,112.00		$ 102,601.40 (-0.91%) $ 103,548.80
XRP

Ripple

XRP/USD

$ 332.194M B: $ 2.8106
H: $ 3.3625		$ 3.098 (0.26%) $ 3.0899
SOL

Solana

SOL/USD

$ 320.620M B: $ 229.50
H: $ 272.78		$ 242.86 (-5.03%) $ 255.71
USDT

Tether

USDT/EUR

$ 241.374M B: $ 0.997438
H: $ 1.014		$ 0.998792 (-0.04%) $ 0.999216
BTC

Bitcoin

BTC/EUR

$ 233.929M B: $ 100,742.52
H: $ 110,219.95		$ 102,645.27 (-0.97%) $ 103,653.65
ETH

Ethereum

ETH/USD

$ 158.969M B: $ 3,141.80
H: $ 3,444.00		$ 3,284.05 (0.46%) $ 3,269.01
USDC

USD Coin

USDC/USD

$ 158.851M B: $ 0.9974
H: $ 1.01		$ 1.00 (0%) $ 1.00
USDC

USD Coin

USDC/USDT

$ 73.576M B: $ 1.0005
H: $ 1.0115		$ 1.0011 (0.02%) $ 1.0008
XRP

Ripple

XRP/EUR

$ 72.003M B: $ 2.8618
H: $ 3.3779		$ 3.0985 (0.23%) $ 3.0916
USDT

Tether

USDT/GBP

$ 69.407M B: $ 0.987674
H: $ 1.0021		$ 0.989016 (-0.88%) $ 0.99781
BTC

Bitcoin

XBT/USDT

$ 61.721M B: $ 99,565.70
H: $ 109,346.75		$ 102,749.33 (-0.86%) $ 103,637.87
USDC

USD Coin

USDC/EUR

$ 57.078M B: $ 0.998375
H: $ 1.017		$ 1.00 (-0.06%) $ 1.0007
SOL

Solana

SOL/EUR

$ 47.216M B: $ 232.18
H: $ 275.35		$ 243.38 (-4.74%) $ 255.50
ADA

Cardano

ADA/USD

$ 40.600M B: $ 0.960227
H: $ 1.0987		$ 1.0082 (-2.39%) $ 1.0329
ETH

Ethereum

ETH/EUR

$ 34.233M B: $ 3,182.18
H: $ 3,474.86		$ 3,286.34 (0.51%) $ 3,269.80
BTC

Bitcoin

XBT/USDC

$ 32.539M B: $ 99,241.30
H: $ 110,168.31		$ 102,572.21 (-0.94%) $ 103,550.00
LINK

ChainLink

LINK/USD

$ 26.388M B: $ 23.36
H: $ 26.90		$ 25.28 (3.09%) $ 24.53
ETH

Ethereum

ETH/USDT

$ 21.381M B: $ 3,145.52
H: $ 3,448.15		$ 3,287.53 (0.6%) $ 3,268.03
USDT

Tether

USDT/AUD

$ 18.771M B: $ 0.987877
H: $ 1.0046		$ 0.990177 (-0.92%) $ 0.999381
XRP

Ripple

XRP/USDT

$ 18.478M B: $ 2.8167
H: $ 3.3655		$ 3.103 (0.45%) $ 3.089
XLM

Stellar

XLM/USD

$ 16.712M B: $ 0.418
H: $ 0.478214		$ 0.445018 (-0.92%) $ 0.449138
USDC

USD Coin

USDC/GBP

$ 16.541M B: $ 0.984989
H: $ 1.0055		$ 0.990359 (-0.88%) $ 0.999148
SOL

Solana

SOL/XBT

$ 16.532M B: $ 225.18
H: $ 273.78		$ 242.95 (-4.85%) $ 255.32
USDT

Tether

USDT/CHF

$ 16.499M B: $ 0.985796
H: $ 0.999759		$ 0.991523 (-0.38%) $ 0.995352
BTC

Bitcoin

BTC/GBP

$ 16.316M B: $ 99,704.66
H: $ 109,433.00		$ 101,564.93 (-1.83%) $ 103,460.64
ALGO

Algorand

ALGO/USD

$ 13.670M B: $ 0.38345
H: $ 0.47877		$ 0.43031 (3.03%) $ 0.41764
BTC

Bitcoin

XBT/CHF

$ 11.761M B: $ 99,460.30
H: $ 108,750.41		$ 101,960.35 (-1.39%) $ 103,399.54
XRP

Ripple

XRP/BTC

$ 11.441M B: $ 2.8059
H: $ 3.4348		$ 3.0965 (0.21%) $ 3.0899
USDT

Tether

USDT/CAD

$ 11.344M B: $ 0.987054
H: $ 1.0056		$ 0.989062 (-1.39%) $ 1.003
ADA

Cardano

ADA/EUR

$ 10.722M B: $ 0.972422
H: $ 1.1086		$ 1.0089 (-2.24%) $ 1.0319
AAVE

Aave

AAVE/USD

$ 10.472M B: $ 296.46
H: $ 364.59		$ 342.35 (5.99%) $ 322.99
ETH

Ethereum

ETH/BTC

$ 10.251M B: $ 3,067.59
H: $ 3,548.32		$ 3,284.27 (0.53%) $ 3,266.96
SOL

Solana

SOL/GBP

$ 9.545M B: $ 229.78
H: $ 273.04		$ 241.01 (-5.69%) $ 255.54
XRP

Ripple

XRP/GBP

$ 7.987M B: $ 2.8313
H: $ 3.3439		$ 3.0703 (-0.59%) $ 3.0885
DOT

Polkadot

DOT/USD

$ 7.056M B: $ 6.0537
H: $ 7.0912		$ 6.3455 (-1.64%) $ 6.4512
EUR

Euro

EUR/GBP

$ 6.421M B: $ 1.028
H: $ 1.0343		$ 1.0314 (0.4%) $ 1.0273
ADA

Cardano

ADA/USDT

$ 6.066M B: $ 0.961369
H: $ 1.0997		$ 1.0095 (-2.44%) $ 1.0348
BTC

Bitcoin

BTC/CAD

$ 5.835M B: $ 99,301.07
H: $ 109,034.27		$ 101,703.29 (-2.38%) $ 104,177.83
CRV

Curve DAO Token

CRV/USD

$ 5.834M B: $ 0.783
H: $ 0.949		$ 0.844 (-0.94%) $ 0.852
ETH

Ethereum

ETH/USDC

$ 5.645M B: $ 3,134.09
H: $ 3,479.45		$ 3,282.33 (0.46%) $ 3,267.32
USDC

USD Coin

USDC/AUD

$ 5.633M B: $ 0.988934
H: $ 1.0073		$ 0.990861 (-1.03%) $ 1.0012
LINK

ChainLink

LINK/EUR

$ 4.387M B: $ 23.66
H: $ 27.13		$ 25.21 (2.24%) $ 24.66
TRX

Tron

TRX/USD

$ 4.104M B: $ 0.2238
H: $ 0.254969		$ 0.238685 (1.63%) $ 0.234848
BTC

Bitcoin

XBT/AUD

$ 3.715M B: $ 99,877.90
H: $ 109,106.93		$ 101,758.84 (-1.88%) $ 103,713.83
ETH

Ethereum

ETH/GBP

$ 3.683M B: $ 3,142.73
H: $ 3,434.22		$ 3,255.69 (-0.38%) $ 3,268.15
EUR

Euro

EUR/CHF

$ 3.632M B: $ 1.0192
H: $ 1.0358		$ 1.0343 (1.15%) $ 1.0226
XRP

Ripple

XRP/CAD

$ 3.512M B: $ 2.8466
H: $ 3.355		$ 3.062 (-1.54%) $ 3.1099
LINK

ChainLink

LINK/USDT

$ 3.072M B: $ 23.43
H: $ 26.92		$ 25.31 (2.73%) $ 24.63
UNI

Uniswap

UNI/USD

$ 2.836M B: $ 12.88
H: $ 14.79		$ 13.47 (-1.62%) $ 13.70
BCH

Bitcoin Cash

BCH/USD

$ 2.573M B: $ 415.60
H: $ 480.01		$ 431.18 (-2.49%) $ 442.20
XLM

Stellar

XLM/EUR

$ 2.516M B: $ 0.424568
H: $ 0.482223		$ 0.444425 (-0.95%) $ 0.448683
DOT

Polkadot

DOT/EUR

$ 2.486M B: $ 6.1289
H: $ 7.1525		$ 6.3424 (-1.68%) $ 6.4507
INJ

Injective Protocol

INJ/USD

$ 2.299M B: $ 19.78
H: $ 23.72		$ 21.88 (0.78%) $ 21.71
AAVE

Aave

AAVE/EUR

$ 2.211M B: $ 300.20
H: $ 367.76		$ 341.11 (5.64%) $ 322.89
LTC

Litecoin

LTC/USDT

$ 1.939M B: $ 111.44
H: $ 127.28		$ 117.91 (-0.49%) $ 118.49
ALGO

Algorand

ALGO/EUR

$ 1.640M B: $ 0.388097
H: $ 0.483188		$ 0.429881 (2.91%) $ 0.417728
XMR

Monero

XMR/USD

$ 1.612M B: $ 195.37
H: $ 213.80		$ 210.76 (1.48%) $ 207.68
DOT

Polkadot

DOT/USDT

$ 1.555M B: $ 6.0605
H: $ 7.0777		$ 6.3471 (-1.68%) $ 6.4558
ETH

Ethereum

ETH/CAD

$ 1.548M B: $ 3,150.60
H: $ 3,444.21		$ 3,250.25 (-0.68%) $ 3,272.53
DOGE

Dogecoin

DOGE/BTC

$ 1.546M B: $ 0.3383
H: $ 0.397168		$ 0.350897 (-4.81%) $ 0.368634
XRP

Ripple

XRP/ETH

$ 1.527M B: $ 2.8235
H: $ 3.4426		$ 3.0972 (0.17%) $ 3.0918
FIL

Filecoin

FIL/USD

$ 1.478M B: $ 4.824
H: $ 5.456		$ 5.058 (-1.42%) $ 5.131
ADA

Cardano

ADA/XBT

$ 1.435M B: $ 0.956195
H: $ 1.1097		$ 1.0055 (-2.83%) $ 1.0348
LINK

ChainLink

LINK/XBT

$ 1.423M B: $ 23.12
H: $ 27.47		$ 25.23 (2.47%) $ 24.62
ETH

Ethereum

ETH/CHF

$ 1.368M B: $ 3,142.39
H: $ 3,425.20		$ 3,272.69 (0.99%) $ 3,240.62
CRV

Curve DAO Token

CRV/EUR

$ 1.292M B: $ 0.79945
H: $ 0.957674		$ 0.842129 (-1.66%) $ 0.856324
TRX

Tron

TRX/EUR

$ 1.250M B: $ 0.226726
H: $ 0.257461		$ 0.238472 (1.46%) $ 0.235031
XRP

Ripple

XRP/AUD

$ 1.209M B: $ 2.8516
H: $ 3.3544		$ 3.0634 (-1.58%) $ 3.1124
SAND

The Sandbox

SAND/USD

$ 1.157M B: $ 0.5335
H: $ 0.6181		$ 0.5661 (-1.87%) $ 0.5769
UNI

Uniswap

UNI/EUR

$ 1.155M B: $ 13.07
H: $ 14.85		$ 13.48 (-1.36%) $ 13.67
PAXG

PAX Gold

PAXG/XBT

$ 1.153M B: $ 2,457.45
H: $ 2,956.06		$ 2,689.29 (0.9%) $ 2,665.35
MANA

Decentraland

MANA/USD

$ 1.116M B: $ 0.44644
H: $ 0.51535		$ 0.47979 (0.51%) $ 0.47735
SUSHI

SushiSwap

SUSHI/USD

$ 1.052M B: $ 1.285
H: $ 1.527		$ 1.368 (-2.63%) $ 1.405
ETH

Ethereum

ETH/AUD

$ 1.025M B: $ 3,152.00
H: $ 3,429.87		$ 3,263.91 (-0.12%) $ 3,267.86
KSM

Kusama

KSM/USD

$ 1.019M B: $ 25.75
H: $ 29.33		$ 27.31 (-3.05%) $ 28.17
ADA

Cardano

ADA/GBP

$ 983.256K B: $ 0.96351
H: $ 1.0984		$ 0.999756 (-3.18%) $ 1.0326
GRT

The Graph

GRT/USD

$ 974.376K B: $ 0.18965
H: $ 0.21846		$ 0.20211 (-0.5%) $ 0.20312
ATOM

Cosmos

ATOM/USD

$ 911.459K B: $ 5.6882
H: $ 6.5149		$ 6.0359 (-1.19%) $ 6.1088
BCH

Bitcoin Cash

BCH/EUR

$ 908.746K B: $ 420.98
H: $ 484.32		$ 429.36 (-2.82%) $ 441.82
WBTC

Wrapped Bitcoin

WBTC/XBT

$ 861.048K B: $ 98,007.50
H: $ 108,839.22		$ 102,344.90 (-0.59%) $ 102,949.25
XTZ

Tezos

XTZ/USD

$ 860.171K B: $ 1.1897
H: $ 1.3299		$ 1.2342 (-0.72%) $ 1.2431
AAVE

Aave

AAVE/XBT

$ 842.700K B: $ 294.42
H: $ 385.38		$ 341.35 (5.47%) $ 323.65
MATIC

Polygon

MATIC/USD

$ 834.309K B: $ 0.4301
H: $ 0.4856		$ 0.4403 (-3.72%) $ 0.4573
COMP

Compound

COMP/EUR

$ 832.095K B: $ 79.13
H: $ 88.48		$ 81.90 (-0.27%) $ 82.13
EOS

EOS

EOS/USD

$ 830.002K B: $ 0.7886
H: $ 0.89		$ 0.8174 (-2.9%) $ 0.8418
XLM

Stellar

XLM/BTC

$ 740.489K B: $ 0.41591
H: $ 0.483366		$ 0.444264 (-1.14%) $ 0.449402
LINK

ChainLink

LINK/AUD

$ 701.945K B: $ 23.57
H: $ 26.83		$ 25.10 (2.52%) $ 24.49
DOT

Polkadot

DOT/GBP

$ 664.766K B: $ 6.0681
H: $ 7.0405		$ 6.2712 (-3.26%) $ 6.4822
COMP

Compound

COMP/USD

$ 600.123K B: $ 78.01
H: $ 87.73		$ 82.57 (0.62%) $ 82.06
DOT

Polkadot

DOT/XBT

$ 567.172K B: $ 6.0287
H: $ 7.0846		$ 6.3438 (-1.38%) $ 6.4325
INJ

Injective Protocol

INJ/EUR

$ 547.819K B: $ 20.08
H: $ 23.83		$ 21.93 (1.33%) $ 21.64
ZRX

0x

ZRX/USD

$ 544.526K B: $ 0.435
H: $ 0.499		$ 0.463 (-0.86%) $ 0.467
MINA

Mina

MINAUSD

$ 537.937K B: $ 0.471
H: $ 0.554		$ 0.505 (-3.44%) $ 0.523
LINK

ChainLink

LINK/ETH

$ 533.571K B: $ 23.17
H: $ 27.63		$ 25.28 (3.17%) $ 24.50
TRX

Tron

TRX/XBT

$ 509.568K B: $ 0.218054
H: $ 0.260429		$ 0.238507 (1.78%) $ 0.234341
PAXG

PAX Gold

PAXG/USD

$ 503.277K B: $ 2,662.37
H: $ 2,710.30		$ 2,693.93 (0.79%) $ 2,672.83
ENJ

EnjinCoin

ENJ/USD

$ 502.448K B: $ 0.162
H: $ 0.186		$ 0.169 (-5.59%) $ 0.179
TRX

Tron

TRX/ETH

$ 490.937K B: $ 0.218355
H: $ 0.306103		$ 0.238685 (1.34%) $ 0.235532
SNX

Synthetix

SNX/EUR

$ 488.016K B: $ 1.5573
H: $ 1.7655		$ 1.6103 (-4.83%) $ 1.6921
DAI

Multi-collateral DAI

DAI/USD

$ 463.360K B: $ 0.9993
H: $ 1.0005		$ 0.99994 (0%) $ 0.99992