Kraken PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Kraken ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Kraken
Volume (H24)
$ 1.608B
Nb. Paires
863
Kraken Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 444.798M B: $ 92,860.30
H: $ 97,829.70		$ 97,432.00 (4.46%) $ 93,269.40
USDT

Tether

USDT/EUR

$ 206.049M B: $ 0.997164
H: $ 1.0054		$ 1.0013 (0%) $ 1.0013
BTC

Bitcoin

BTC/EUR

$ 192.991M B: $ 93,020.67
H: $ 97,424.40		$ 97,348.23 (4.35%) $ 93,293.64
SOL

Solana

SOL/USD

$ 99.769M B: $ 230.00
H: $ 242.93		$ 242.77 (2.35%) $ 237.19
XRP

Ripple

XRP/USD

$ 67.629M B: $ 1.065
H: $ 1.15		$ 1.1205 (2.28%) $ 1.0955
USDC

USD Coin

USDC/USD

$ 61.715M B: $ 0.9998
H: $ 1.0002		$ 0.9999 (-0.01%) $ 1.00
BTC

Bitcoin

XBT/USDT

$ 57.544M B: $ 92,751.35
H: $ 97,689.70		$ 97,290.46 (4.43%) $ 93,159.81
ETH

Ethereum

ETH/USD

$ 46.010M B: $ 3,033.90
H: $ 3,159.90		$ 3,139.10 (0.54%) $ 3,122.36
USDC

USD Coin

USDC/EUR

$ 43.319M B: $ 0.996002
H: $ 1.0041		$ 1.0005 (0.03%) $ 1.0002
BTC

Bitcoin

XBT/USDC

$ 28.926M B: $ 92,976.10
H: $ 97,863.57		$ 97,408.69 (4.45%) $ 93,259.93
ETH

Ethereum

ETH/EUR

$ 25.732M B: $ 3,037.66
H: $ 3,163.32		$ 3,140.38 (0.54%) $ 3,123.42
ADA

Cardano

ADA/USD

$ 25.023M B: $ 0.768125
H: $ 0.848476		$ 0.7838 (-3.38%) $ 0.811203
USDC

USD Coin

USDC/USDT

$ 24.839M B: $ 0.997601
H: $ 0.9986		$ 0.998401 (-0.03%) $ 0.99872
ETH

Ethereum

ETH/BTC

$ 23.543M B: $ 2,964.10
H: $ 3,281.21		$ 3,142.18 (0.63%) $ 3,122.66
XRP

Ripple

XRP/EUR

$ 17.881M B: $ 1.0676
H: $ 1.1542		$ 1.1209 (2.24%) $ 1.0963
BTC

Bitcoin

BTC/GBP

$ 16.072M B: $ 92,946.07
H: $ 97,640.84		$ 97,466.51 (4.37%) $ 93,382.50
USDT

Tether

USDT/GBP

$ 15.586M B: $ 0.998987
H: $ 1.0042		$ 1.0013 (-0.04%) $ 1.0016
SOL

Solana

SOL/EUR

$ 13.168M B: $ 230.35
H: $ 242.98		$ 242.66 (2.28%) $ 237.26
ADA

Cardano

ADA/EUR

$ 12.116M B: $ 0.767496
H: $ 0.848951		$ 0.784208 (-3.32%) $ 0.811106
XLM

Stellar

XLM/USD

$ 12.079M B: $ 0.229961
H: $ 0.26993		$ 0.241285 (4.25%) $ 0.231448
USDT

Tether

USDT/CHF

$ 9.911M B: $ 0.992533
H: $ 1.0034		$ 0.998924 (-0.29%) $ 1.0018
SOL

Solana

SOL/XBT

$ 9.160M B: $ 226.78
H: $ 251.30		$ 242.84 (2.45%) $ 237.03
BTC

Bitcoin

XBT/CHF

$ 8.964M B: $ 93,135.40
H: $ 97,212.78		$ 97,165.42 (4.15%) $ 93,291.91
BCH

Bitcoin Cash

BCH/USD

$ 8.008M B: $ 429.61
H: $ 535.91		$ 523.21 (18.47%) $ 441.63
ETH

Ethereum

ETH/USDT

$ 7.779M B: $ 3,026.50
H: $ 3,155.11		$ 3,134.77 (0.59%) $ 3,116.41
XRP

Ripple

XRP/USDT

$ 5.851M B: $ 1.0651
H: $ 1.148		$ 1.1181 (2.16%) $ 1.0944
EUR

Euro

EUR/GBP

$ 4.671M B: $ 1.0527
H: $ 1.0587		$ 1.0565 (-0.04%) $ 1.0569
BTC

Bitcoin

BTC/CAD

$ 4.605M B: $ 93,200.69
H: $ 97,371.59		$ 97,014.46 (3.92%) $ 93,351.88
XRP

Ripple

XRP/BTC

$ 4.087M B: $ 1.0428
H: $ 1.3589		$ 1.1195 (2.15%) $ 1.0959
USDT

Tether

USDT/AUD

$ 4.054M B: $ 0.999022
H: $ 1.0059		$ 1.0003 (-0.31%) $ 1.0034
ADA

Cardano

ADA/USDT

$ 3.971M B: $ 0.766515
H: $ 0.846761		$ 0.781578 (-3.57%) $ 0.810523
ADA

Cardano

ADA/XBT

$ 3.662M B: $ 0.740097
H: $ 0.89025		$ 0.784328 (-3.12%) $ 0.809578
DOT

Polkadot

DOT/USD

$ 3.569M B: $ 5.4804
H: $ 6.0769		$ 5.6903 (-4.35%) $ 5.9489
XLM

Stellar

XLM/EUR

$ 3.460M B: $ 0.22949
H: $ 0.270446		$ 0.241326 (4.13%) $ 0.231744
XRP

Ripple

XRP/GBP

$ 3.459M B: $ 1.0666
H: $ 1.1558		$ 1.1208 (2.11%) $ 1.0977
LINK

ChainLink

LINK/USD

$ 3.402M B: $ 13.87
H: $ 15.33		$ 14.66 (0.3%) $ 14.62
USDC

USD Coin

USDC/GBP

$ 3.239M B: $ 0.998101
H: $ 1.0014		$ 1.0006 (-0%) $ 1.0006
SOL

Solana

SOL/GBP

$ 3.000M B: $ 230.23
H: $ 243.52		$ 242.95 (2.35%) $ 237.37
INJ

Injective Protocol

INJ/USD

$ 2.931M B: $ 21.90
H: $ 25.25		$ 23.56 (-2.95%) $ 24.27
DOT

Polkadot

DOT/USDT

$ 2.496M B: $ 5.4758
H: $ 6.0545		$ 5.6865 (-4.52%) $ 5.9555
USDT

Tether

USDT/CAD

$ 2.311M B: $ 0.996134
H: $ 1.004		$ 0.997637 (-0.44%) $ 1.002
CRV

Curve DAO Token

CRV/USD

$ 2.304M B: $ 0.355
H: $ 0.407		$ 0.361 (-10.42%) $ 0.403
FIL

Filecoin

FIL/USD

$ 2.297M B: $ 4.088
H: $ 4.536		$ 4.513 (2.66%) $ 4.396
ALGO

Algorand

ALGO/USD

$ 2.243M B: $ 0.20774
H: $ 0.22845		$ 0.20887 (-4.62%) $ 0.21899
DOGE

Dogecoin

DOGE/BTC

$ 2.191M B: $ 0.361227
H: $ 0.412841		$ 0.385831 (-1.04%) $ 0.389866
XTZ

Tezos

XTZ/USD

$ 2.093M B: $ 1.0088
H: $ 1.1733		$ 1.0254 (0.6%) $ 1.0193
BTC

Bitcoin

XBT/AUD

$ 2.053M B: $ 93,252.45
H: $ 97,740.32		$ 97,420.50 (4.25%) $ 93,451.86
EUR

Euro

EUR/CHF

$ 1.904M B: $ 1.0504
H: $ 1.0586		$ 1.0539 (-0.25%) $ 1.0566
LINK

ChainLink

LINK/USDT

$ 1.831M B: $ 13.84
H: $ 15.29		$ 14.64 (-0%) $ 14.64
BCH

Bitcoin Cash

BCH/EUR

$ 1.766M B: $ 429.94
H: $ 534.81		$ 522.88 (17.99%) $ 443.14
ETH

Ethereum

ETH/GBP

$ 1.607M B: $ 3,035.00
H: $ 3,157.69		$ 3,140.90 (0.52%) $ 3,124.79
WBTC

Wrapped Bitcoin

WBTC/XBT

$ 1.546M B: $ 91,732.98
H: $ 97,624.26		$ 97,004.27 (4.4%) $ 92,914.98
CQT

Covalent

CQT/USD

$ 1.412M B: $ 0.0032
H: $ 0.0188		$ 0.0083 (144.12%) $ 0.0034
MATIC

Polygon

MATIC/USD

$ 1.396M B: $ 0.4174
H: $ 0.5081		$ 0.4388 (1.29%) $ 0.4332
ETH

Ethereum

ETH/USDC

$ 1.393M B: $ 3,023.53
H: $ 3,161.67		$ 3,144.14 (0.6%) $ 3,125.53
AAVE

Aave

AAVE/USD

$ 1.326M B: $ 152.18
H: $ 167.93		$ 159.03 (-2.93%) $ 163.83
DOT

Polkadot

DOT/EUR

$ 1.291M B: $ 5.4829
H: $ 6.0936		$ 5.6958 (-4.23%) $ 5.9472
TRX

Tron

TRX/USD

$ 1.249M B: $ 0.193276
H: $ 0.199825		$ 0.198907 (0.24%) $ 0.198434
LTC

Litecoin

LTC/USDT

$ 1.189M B: $ 81.56
H: $ 91.98		$ 90.35 (5.24%) $ 85.85
XMR

Monero

XMR/USD

$ 1.142M B: $ 158.70
H: $ 163.80		$ 160.74 (1.36%) $ 158.59
GRT

The Graph

GRT/USD

$ 1.136M B: $ 0.21153
H: $ 0.24036		$ 0.21556 (-6.26%) $ 0.22995
LINK

ChainLink

LINK/EUR

$ 1.103M B: $ 13.89
H: $ 15.33		$ 14.63 (-0.09%) $ 14.65
MIR

Mirror Protocol

MIR/USD

$ 1.091M B: $ 0.0266
H: $ 0.045		$ 0.0304 (-8.98%) $ 0.0334
USDC

USD Coin

USDC/AUD

$ 1.029M B: $ 0.998761
H: $ 1.0047		$ 0.999478 (-0.28%) $ 1.0023
ETH

Ethereum

ETH/CAD

$ 1.025M B: $ 3,034.42
H: $ 3,164.54		$ 3,128.40 (-0.15%) $ 3,132.98
UNI

Uniswap

UNI/USD

$ 1.013M B: $ 8.507
H: $ 9.213		$ 8.859 (-3.07%) $ 9.14
ALGO

Algorand

ALGO/XBT

$ 972.901K B: $ 0.196864
H: $ 0.238704		$ 0.209479 (-4.43%) $ 0.219183
CQT

Covalent

CQT/EUR

$ 929.843K B: $ 0.003275
H: $ 0.01722		$ 0.008451 (149.98%) $ 0.003381
XMR

Monero

XMR/BTC

$ 897.765K B: $ 153.03
H: $ 168.36		$ 160.86 (1.45%) $ 158.56
ADA

Cardano

ADA/GBP

$ 837.234K B: $ 0.769237
H: $ 0.860868		$ 0.783643 (-3.35%) $ 0.810805
ATOM

Cosmos

ATOM/USD

$ 825.720K B: $ 6.0102
H: $ 6.6413		$ 6.1805 (-3.55%) $ 6.4082
ADA

Cardano

ADA/ETH

$ 769.057K B: $ 0.752104
H: $ 0.860441		$ 0.781322 (-3.57%) $ 0.810252
BCH

Bitcoin Cash

BCH/XBT

$ 735.750K B: $ 423.44
H: $ 537.09		$ 522.24 (18.13%) $ 442.10
PAXG

PAX Gold

PAXG/USD

$ 726.546K B: $ 2,614.80
H: $ 2,683.38		$ 2,683.38 (1.8%) $ 2,635.96
ALGO

Algorand

ALGO/EUR

$ 711.461K B: $ 0.207229
H: $ 0.233281		$ 0.208825 (-4.51%) $ 0.218698
GRT

The Graph

GRT/EUR

$ 683.208K B: $ 0.211687
H: $ 0.240834		$ 0.215396 (-6.57%) $ 0.230541
TRX

Tron

TRX/EUR

$ 659.249K B: $ 0.193221
H: $ 0.200097		$ 0.198985 (0.33%) $ 0.198337
XTZ

Tezos

XTZ/EUR

$ 632.528K B: $ 1.0078
H: $ 1.1726		$ 1.0295 (1.09%) $ 1.0184
DAI

Multi-collateral DAI

DAI/USD

$ 631.565K B: $ 0.99481
H: $ 1.0001		$ 1.00 (0.01%) $ 0.99992
XLM

Stellar

XLM/BTC

$ 614.580K B: $ 0.221008
H: $ 0.279793		$ 0.242606 (4.88%) $ 0.231308
ETH

Ethereum

ETH/CHF

$ 585.150K B: $ 3,036.48
H: $ 3,154.94		$ 3,132.18 (0.19%) $ 3,126.34
LINK

ChainLink

LINK/XBT

$ 584.319K B: $ 13.67
H: $ 15.84		$ 14.68 (0.49%) $ 14.61
XRP

Ripple

XRP/ETH

$ 578.660K B: $ 1.0634
H: $ 1.1742		$ 1.1172 (2.29%) $ 1.0922
COMP

Compound

COMP/USD

$ 484.909K B: $ 51.25
H: $ 55.37		$ 54.59 (2.75%) $ 53.13
UNI

Uniswap

UNI/EUR

$ 478.632K B: $ 8.4905
H: $ 9.229		$ 8.8497 (-3.02%) $ 9.1251
PAXG

PAX Gold

PAXG/XBT

$ 456.284K B: $ 2,535.09
H: $ 2,799.98		$ 2,686.20 (1.84%) $ 2,637.57
KSM

Kusama

KSM/USD

$ 452.411K B: $ 19.48
H: $ 21.37		$ 20.43 (-1.4%) $ 20.72
AAVE

Aave

AAVE/EUR

$ 450.336K B: $ 152.41
H: $ 167.88		$ 158.87 (-3.05%) $ 163.86
BCH

Bitcoin Cash

BCH/USDT

$ 420.891K B: $ 428.75
H: $ 534.75		$ 522.13 (18.38%) $ 441.08
ETC

Ethereum Classic

ETC/USD

$ 399.887K B: $ 24.70
H: $ 27.41		$ 26.78 (3.7%) $ 25.82
DAI

Multi-collateral DAI

DAI/EUR

$ 385.556K B: $ 0.996647
H: $ 1.0047		$ 1.001 (0.15%) $ 0.999427
MKR

Maker

MKR/USD

$ 379.463K B: $ 1,470.30
H: $ 1,564.00		$ 1,530.60 (1.58%) $ 1,506.80
ETH

Ethereum

ETH/AUD

$ 378.253K B: $ 3,037.57
H: $ 3,167.52		$ 3,141.73 (0.4%) $ 3,129.34
XRP

Ripple

XRP/CAD

$ 370.709K B: $ 1.0669
H: $ 1.1543		$ 1.1173 (1.7%) $ 1.0986
ADA

Cardano

ADA/AUD

$ 363.565K B: $ 0.495631
H: $ 0.92471		$ 0.784009 (-3.74%) $ 0.814466
DOT

Polkadot

DOT/XBT

$ 359.046K B: $ 5.3358
H: $ 6.3922		$ 5.7017 (-4.48%) $ 5.9692
TRX

Tron

TRX/XBT

$ 335.300K B: $ 0.187429
H: $ 0.208583		$ 0.199024 (0.33%) $ 0.198375
KSM

Kusama

KSM/EUR

$ 334.886K B: $ 19.54
H: $ 23.57		$ 20.43 (-1.33%) $ 20.71
INJ

Injective Protocol

INJ/EUR

$ 329.584K B: $ 22.53
H: $ 25.25		$ 23.59 (-2.94%) $ 24.31
DASH

Dash

DASH/USD

$ 328.686K B: $ 26.90
H: $ 28.91		$ 28.69 (2.63%) $ 27.95