Kraken PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Kraken ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Kraken
Volume (H24)
$ 1.381B
Nb. Paires
913
Kraken Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 223.954M B: $ 92,159.00
H: $ 99,575.40		$ 97,834.20 (6%) $ 92,300.10
USDT

Tether

USDT/EUR

$ 199.689M B: $ 0.993972
H: $ 1.0011		$ 0.999067 (0.07%) $ 0.998403
XRP

Ripple

XRP/USD

$ 107.854M B: $ 1.9754
H: $ 2.383		$ 2.2806 (15.29%) $ 1.9782
ETH

Ethereum

ETH/USD

$ 98.309M B: $ 3,124.40
H: $ 3,553.48		$ 3,419.63 (9.29%) $ 3,129.00
BTC

Bitcoin

BTC/EUR

$ 85.539M B: $ 92,112.64
H: $ 99,479.16		$ 97,733.68 (5.9%) $ 92,291.13
USDC

USD Coin

USDC/USD

$ 63.305M B: $ 0.9998
H: $ 1.0006		$ 1.00 (0%) $ 1.00
SOL

Solana

SOL/USD

$ 59.493M B: $ 177.00
H: $ 201.91		$ 191.22 (7.99%) $ 177.07
USDC

USD Coin

USDC/EUR

$ 44.728M B: $ 0.996676
H: $ 1.0023		$ 0.999379 (-0.07%) $ 1.0001
ETH

Ethereum

ETH/EUR

$ 38.343M B: $ 3,125.33
H: $ 3,551.67		$ 3,418.11 (9.19%) $ 3,130.49
XRP

Ripple

XRP/EUR

$ 37.540M B: $ 1.9746
H: $ 2.383		$ 2.2809 (15.23%) $ 1.9794
USDT

Tether

USDT/GBP

$ 37.079M B: $ 0.985296
H: $ 1.0038		$ 1.0009 (0.49%) $ 0.996006
USDC

USD Coin

USDC/USDT

$ 32.824M B: $ 0.99998
H: $ 1.0016		$ 1.0001 (-0.27%) $ 1.0028
BTC

Bitcoin

XBT/USDT

$ 29.553M B: $ 92,314.92
H: $ 99,487.06		$ 97,840.66 (5.65%) $ 92,605.49
ADA

Cardano

ADA/USD

$ 23.920M B: $ 0.764031
H: $ 0.997189		$ 0.946523 (23.82%) $ 0.764411
ETH

Ethereum

ETH/USDC

$ 17.060M B: $ 3,130.54
H: $ 3,554.32		$ 3,421.91 (9.3%) $ 3,130.65
ETH

Ethereum

ETH/BTC

$ 15.953M B: $ 3,124.19
H: $ 3,578.74		$ 3,421.26 (9.41%) $ 3,127.13
SOL

Solana

SOL/EUR

$ 15.328M B: $ 176.92
H: $ 201.90		$ 191.12 (7.93%) $ 177.09
ETH

Ethereum

ETH/USDT

$ 14.140M B: $ 3,131.18
H: $ 3,552.95		$ 3,418.94 (9.01%) $ 3,136.30
BTC

Bitcoin

XBT/USDC

$ 12.426M B: $ 92,160.11
H: $ 99,509.67		$ 97,840.91 (6%) $ 92,300.00
USDT

Tether

USDT/CHF

$ 12.255M B: $ 0.996237
H: $ 1.004		$ 1.0023 (0.85%) $ 0.993789
LINK

ChainLink

LINK/USD

$ 11.617M B: $ 20.10
H: $ 24.95		$ 23.47 (16.99%) $ 20.06
ADA

Cardano

ADA/EUR

$ 11.594M B: $ 0.762739
H: $ 0.997658		$ 0.947016 (23.88%) $ 0.764452
XRP

Ripple

XRP/USDT

$ 9.843M B: $ 1.9198
H: $ 2.384		$ 2.281 (15.11%) $ 1.9815
USDC

USD Coin

USDC/GBP

$ 9.162M B: $ 0.996984
H: $ 1.0049		$ 1.0009 (0.31%) $ 0.997753
USDT

Tether

USDT/AUD

$ 6.189M B: $ 0.997937
H: $ 1.0049		$ 1.0029 (0.48%) $ 0.998132
BTC

Bitcoin

BTC/GBP

$ 5.991M B: $ 92,609.65
H: $ 99,630.39		$ 97,947.22 (6.38%) $ 92,076.51
AAVE

Aave

AAVE/USD

$ 5.900M B: $ 274.21
H: $ 343.42		$ 316.89 (15.55%) $ 274.25
CRV

Curve DAO Token

CRV/USD

$ 5.531M B: $ 0.691
H: $ 0.938		$ 0.855 (24.09%) $ 0.689
BTC

Bitcoin

XBT/CHF

$ 5.367M B: $ 92,273.35
H: $ 99,580.63		$ 98,230.91 (6.88%) $ 91,905.83
DOT

Polkadot

DOT/USD

$ 5.239M B: $ 6.07
H: $ 7.7961		$ 7.3502 (21.07%) $ 6.071
UNI

Uniswap

UNI/USD

$ 4.910M B: $ 11.26
H: $ 14.76		$ 13.67 (21.44%) $ 11.26
ADA

Cardano

ADA/USDT

$ 4.767M B: $ 0.767558
H: $ 0.997236		$ 0.94637 (23.27%) $ 0.76775
USDT

Tether

USDT/CAD

$ 4.547M B: $ 0.998678
H: $ 1.0029		$ 1.0019 (0.5%) $ 0.996881
EUR

Euro

EUR/GBP

$ 4.361M B: $ 1.0388
H: $ 1.0934		$ 1.0415 (0.32%) $ 1.0381
XLM

Stellar

XLM/USD

$ 4.042M B: $ 0.314654
H: $ 0.389865		$ 0.37169 (17.99%) $ 0.315018
ALGO

Algorand

ALGO/USD

$ 3.781M B: $ 0.28468
H: $ 0.37584		$ 0.35 (23.08%) $ 0.28437
SOL

Solana

SOL/GBP

$ 3.650M B: $ 177.69
H: $ 202.00		$ 191.55 (8.55%) $ 176.47
SOL

Solana

SOL/XBT

$ 3.519M B: $ 177.09
H: $ 209.67		$ 191.26 (7.91%) $ 177.24
ADA

Cardano

ADA/XBT

$ 3.478M B: $ 0.768606
H: $ 0.999737		$ 0.946057 (23.64%) $ 0.765168
BCH

Bitcoin Cash

BCH/USD

$ 3.388M B: $ 391.65
H: $ 472.22		$ 464.39 (18.54%) $ 391.76
DOT

Polkadot

DOT/EUR

$ 3.200M B: $ 6.0671
H: $ 7.7959		$ 7.3467 (20.74%) $ 6.0845
EUR

Euro

EUR/CHF

$ 3.144M B: $ 1.0387
H: $ 1.0463		$ 1.0429 (0.74%) $ 1.0352
XLM

Stellar

XLM/EUR

$ 3.112M B: $ 0.3143
H: $ 0.389921		$ 0.372356 (18.41%) $ 0.314462
XRP

Ripple

XRP/GBP

$ 3.084M B: $ 1.985
H: $ 2.3852		$ 2.2849 (15.25%) $ 1.9826
XRP

Ripple

XRP/BTC

$ 3.063M B: $ 1.975
H: $ 2.3968		$ 2.2805 (15.24%) $ 1.9789
XMR

Monero

XMR/USD

$ 3.045M B: $ 169.16
H: $ 199.06		$ 191.28 (13.09%) $ 169.14
FIL

Filecoin

FIL/USD

$ 2.872M B: $ 4.421
H: $ 5.479		$ 5.178 (16.73%) $ 4.436
ETH

Ethereum

ETH/GBP

$ 2.801M B: $ 3,141.89
H: $ 3,557.77		$ 3,427.74 (9.73%) $ 3,123.78
BTC

Bitcoin

BTC/CAD

$ 2.590M B: $ 90,571.88
H: $ 99,528.81		$ 98,158.50 (6.43%) $ 92,224.30
DOGE

Dogecoin

DOGE/BTC

$ 2.551M B: $ 0.268183
H: $ 0.351501		$ 0.332636 (23.84%) $ 0.268593
WBTC

Wrapped Bitcoin

WBTC/XBT

$ 2.295M B: $ 91,882.52
H: $ 99,575.40		$ 97,580.81 (5.92%) $ 92,124.73
LINK

ChainLink

LINK/EUR

$ 2.014M B: $ 20.12
H: $ 24.92		$ 23.48 (16.86%) $ 20.10
BTC

Bitcoin

XBT/AUD

$ 1.997M B: $ 91,808.74
H: $ 106,492.18		$ 98,217.46 (6.42%) $ 92,292.24
AAVE

Aave

AAVE/EUR

$ 1.914M B: $ 274.97
H: $ 344.22		$ 316.42 (15.38%) $ 274.23
ADA

Cardano

ADA/GBP

$ 1.878M B: $ 0.769109
H: $ 0.996695		$ 0.950496 (24.51%) $ 0.763417
TRX

Tron

TRX/USD

$ 1.794M B: $ 0.226705
H: $ 0.255969		$ 0.25 (10.57%) $ 0.226091
XTZ

Tezos

XTZ/USD

$ 1.600M B: $ 1.0833
H: $ 1.4544		$ 1.3414 (23.43%) $ 1.0868
LINK

ChainLink

LINK/USDT

$ 1.575M B: $ 20.15
H: $ 24.93		$ 23.48 (16.09%) $ 20.22
DOT

Polkadot

DOT/USDT

$ 1.571M B: $ 6.1127
H: $ 7.7951		$ 7.4025 (21.02%) $ 6.1168
ETH

Ethereum

ETH/CHF

$ 1.562M B: $ 3,134.62
H: $ 3,550.58		$ 3,452.02 (10.85%) $ 3,114.20
USDC

USD Coin

USDC/AUD

$ 1.294M B: $ 0.998187
H: $ 1.0054		$ 1.0028 (0.34%) $ 0.99944
ALGO

Algorand

ALGO/EUR

$ 1.214M B: $ 0.284623
H: $ 0.375308		$ 0.349699 (23.25%) $ 0.283741
INJ

Injective Protocol

INJ/USD

$ 1.172M B: $ 18.72
H: $ 23.53		$ 22.00 (17.41%) $ 18.74
ADA

Cardano

ADA/ETH

$ 1.164M B: $ 0.765478
H: $ 0.999594		$ 0.953393 (23.91%) $ 0.769421
KSM

Kusama

KSM/USD

$ 1.152M B: $ 25.18
H: $ 34.90		$ 32.38 (28.54%) $ 25.19
TRX

Tron

TRX/EUR

$ 1.143M B: $ 0.225884
H: $ 0.25583		$ 0.249792 (10.35%) $ 0.226362
XRP

Ripple

XRP/CAD

$ 1.067M B: $ 1.9857
H: $ 2.383		$ 2.2946 (15.66%) $ 1.984
UNI

Uniswap

UNI/EUR

$ 1.046M B: $ 11.25
H: $ 14.72		$ 13.70 (21.32%) $ 11.29
ZEC

Zcash

ZEC/USD

$ 1.041M B: $ 41.68
H: $ 57.01		$ 54.04 (29.9%) $ 41.60
MINA

Mina

MINAUSD

$ 952.272K B: $ 0.545
H: $ 0.673		$ 0.643 (18.85%) $ 0.541
ATOM

Cosmos

ATOM/USD

$ 949.915K B: $ 5.8921
H: $ 7.3425		$ 6.9422 (18.47%) $ 5.86
LINK

ChainLink

LINK/XBT

$ 932.488K B: $ 20.17
H: $ 25.07		$ 23.45 (17.07%) $ 20.03
DAI

Multi-collateral DAI

DAI/USD

$ 920.209K B: $ 0.99846
H: $ 1.0009		$ 0.99998 (0.02%) $ 0.99975
XRP

Ripple

XRP/ETH

$ 821.172K B: $ 1.9793
H: $ 2.3997		$ 2.2847 (15.51%) $ 1.9778
FIL

Filecoin

FIL/EUR

$ 803.826K B: $ 4.4302
H: $ 5.4835		$ 5.1726 (16.1%) $ 4.4553
SAND

The Sandbox

SAND/USD

$ 797.525K B: $ 0.4761
H: $ 0.6424		$ 0.5884 (23.69%) $ 0.4757
GRT

The Graph

GRT/USD

$ 786.096K B: $ 0.18476
H: $ 0.23271		$ 0.2193 (18.69%) $ 0.18476
CRV

Curve DAO Token

CRV/EUR

$ 784.772K B: $ 0.690374
H: $ 0.931589		$ 0.85569 (23.89%) $ 0.690706
SUSHI

SushiSwap

SUSHI/USD

$ 762.635K B: $ 1.293
H: $ 1.72		$ 1.566 (22.92%) $ 1.274
ETH

Ethereum

ETH/CAD

$ 755.925K B: $ 3,141.56
H: $ 3,557.94		$ 3,452.92 (10.63%) $ 3,121.19
XNO

NANO

NANO/USD

$ 738.058K B: $ 1.1159
H: $ 1.5342		$ 1.4047 (26.16%) $ 1.1134
LTC

Litecoin

LTC/USDT

$ 721.783K B: $ 87.69
H: $ 105.86		$ 102.59 (16.66%) $ 87.93
BCH

Bitcoin Cash

BCH/EUR

$ 670.248K B: $ 391.77
H: $ 472.55		$ 464.04 (18.32%) $ 392.20
XMR

Monero

XMR/BTC

$ 669.728K B: $ 167.27
H: $ 203.43		$ 191.85 (13.4%) $ 169.19
ATOM

Cosmos

ATOM/EUR

$ 621.747K B: $ 5.8832
H: $ 7.337		$ 6.9728 (18.74%) $ 5.8722
MATIC

Polygon

MATIC/USD

$ 613.713K B: $ 0.4162
H: $ 0.5225		$ 0.4966 (19.26%) $ 0.4164
FLOW

Flow

FLOW/USD

$ 598.841K B: $ 0.632
H: $ 0.789		$ 0.756 (19.81%) $ 0.631
XRP

Ripple

XRP/AUD

$ 550.832K B: $ 1.9906
H: $ 2.3944		$ 2.2987 (15.56%) $ 1.9891
EUR

Euro

EUR/CAD

$ 544.883K B: $ 1.0387
H: $ 1.0449		$ 1.0425 (0.33%) $ 1.0391
PAXG

PAX Gold

PAXG/XBT

$ 516.709K B: $ 2,436.04
H: $ 2,805.94		$ 2,623.72 (0.89%) $ 2,600.56
GRT

The Graph

GRT/EUR

$ 514.092K B: $ 0.184478
H: $ 0.233469		$ 0.218809 (17.89%) $ 0.185606
MANA

Decentraland

MANA/USD

$ 484.485K B: $ 0.418
H: $ 0.52772		$ 0.4973 (18.97%) $ 0.41801
SNX

Synthetix

SNX/USD

$ 481.045K B: $ 1.866
H: $ 2.257		$ 2.125 (14.37%) $ 1.858
SAND

The Sandbox

SAND/EUR

$ 478.414K B: $ 0.477231
H: $ 0.640675		$ 0.587962 (23.63%) $ 0.475589
XMR

Monero

XMR/EUR

$ 463.679K B: $ 170.17
H: $ 197.55		$ 191.12 (12.82%) $ 169.40
XTZ

Tezos

XTZ/EUR

$ 462.890K B: $ 1.0917
H: $ 1.452		$ 1.3391 (23.1%) $ 1.0878
MKR

Maker

MKR/USD

$ 426.419K B: $ 1,502.40
H: $ 1,739.20		$ 1,672.30 (11.44%) $ 1,500.60
DYDX

dYdX

DYDX/USD

$ 423.695K B: $ 1.289
H: $ 1.646		$ 1.542 (18.43%) $ 1.302
ETH

Ethereum

ETH/AUD

$ 421.963K B: $ 3,143.42
H: $ 3,570.12		$ 3,431.29 (9.81%) $ 3,124.73
SUSHI

SushiSwap

SUSHI/EUR

$ 419.969K B: $ 1.2997
H: $ 1.7135		$ 1.5918 (24.82%) $ 1.2753