Consulter le volume de Kucoin ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
Ethereum ETH/USDT | $ 113.891M |
B: $ 3,068.26
H: $ 3,284.63 | $ 3,243.86 (3.02%) $ 3,148.87 |
Bitcoin BTC/USDT | $ 108.786M |
B: $ 62,391.60
H: $ 64,164.90 | $ 63,080.90 (-1.45%) $ 64,006.00 |
Solana SOL/USDT | $ 52.396M |
B: $ 132.66
H: $ 144.24 | $ 140.69 (-1.98%) $ 143.54 |
NEAR Protocol NEAR/USDT | $ 24.702M |
B: $ 6.7017
H: $ 7.4128 | $ 7.3596 (5.01%) $ 7.0083 |
Ripple XRP/USDT | $ 9.774M |
B: $ 0.5075
H: $ 0.52984 | $ 0.51915 (-0.88%) $ 0.52377 |
SHIBA INU SHIB/USDT | $ 8.980M |
B: $ 0.00002396
H: $ 0.00002562 | $ 0.00002482 (-2.56%) $ 0.00002547 |
Internet Computer ICP/USDT | $ 8.734M |
B: $ 12.57
H: $ 13.60 | $ 13.29 (-0.21%) $ 13.32 |
Dogecoin DOGE/USDT | $ 8.022M |
B: $ 0.14232
H: $ 0.15028 | $ 0.14775 (-1.24%) $ 0.1496 |
Avalanche AVAX/USDT | $ 6.120M |
B: $ 33.08
H: $ 35.17 | $ 34.52 (-1.43%) $ 35.02 |
Litecoin LTC/USDT | $ 5.893M |
B: $ 83.17
H: $ 88.52 | $ 83.85 (-4.22%) $ 87.55 |
Velo VELO/USDT | $ 4.922M |
B: $ 0.017663
H: $ 0.0202 | $ 0.019006 (-0.99%) $ 0.019196 |
Fantom FTM/USDT | $ 4.734M |
B: $ 0.67418
H: $ 0.73326 | $ 0.71607 (-1.84%) $ 0.72951 |
Hedera Hashgraph HBAR/USDT | $ 4.662M |
B: $ 0.10405
H: $ 0.11266 | $ 0.10869 (-2.18%) $ 0.11111 |
Cardano ADA/USDT | $ 4.481M |
B: $ 0.4441
H: $ 0.4698 | $ 0.4633 (-0.64%) $ 0.4663 |
XinFin Network XDC/USDT | $ 4.092M |
B: $ 0.02998
H: $ 0.04067 | $ 0.03591 (-10.29%) $ 0.04003 |
Binance Coin BNB/USDT | $ 3.901M |
B: $ 584.86
H: $ 604.61 | $ 592.39 (-1.73%) $ 602.84 |
Polygon MATIC/USDT | $ 3.315M |
B: $ 0.6808
H: $ 0.736 | $ 0.7232 (1.6%) $ 0.7118 |
Algorand ALGO/USDT | $ 2.991M |
B: $ 0.1891
H: $ 0.2024 | $ 0.1984 (-0.4%) $ 0.1992 |
Bitcoin Cash BCH/USDT | $ 2.730M |
B: $ 464.01
H: $ 493.27 | $ 476.13 (-2.41%) $ 487.88 |
Injective Protocol INJ/USDT | $ 2.727M |
B: $ 24.64
H: $ 26.32 | $ 25.96 (-0.23%) $ 26.02 |
ChainLink LINK/USDT | $ 2.710M |
B: $ 13.87
H: $ 14.76 | $ 14.16 (-3.68%) $ 14.70 |
Monero XMR/USDT | $ 2.525M |
B: $ 117.89
H: $ 121.82 | $ 119.08 (-1.06%) $ 120.35 |
USD Coin USDC/USDT | $ 2.365M |
B: $ 0.99983
H: $ 1.001 | $ 1.0005 (0%) $ 1.0004 |
Bitcoin BTC/USDC | $ 2.278M |
B: $ 62,362.80
H: $ 64,191.85 | $ 63,071.47 (-1.57%) $ 64,074.52 |
Mask Network MASK/USDT | $ 2.227M |
B: $ 3.2514
H: $ 3.5099 | $ 3.4805 (0.92%) $ 3.4488 |
Verasity VRA/USDT | $ 2.052M |
B: $ 0.0055
H: $ 0.00595 | $ 0.00584 (-1.52%) $ 0.00593 |
THORChain RUNE/USDT | $ 1.993M |
B: $ 4.9276
H: $ 5.4469 | $ 5.1034 (-5.63%) $ 5.4076 |
Arweave AR/USDT | $ 1.953M |
B: $ 29.59
H: $ 34.35 | $ 33.80 (8.06%) $ 31.27 |
Ethereum ETH/BTC | $ 1.894M |
B: $ 3,056.56
H: $ 3,314.12 | $ 3,243.62 (2.98%) $ 3,149.74 |
SingularityNET AGIX/USDT | $ 1.800M |
B: $ 0.841
H: $ 0.901 | $ 0.883 (-1.67%) $ 0.898 |
Polkadot DOT/USDT | $ 1.756M |
B: $ 6.5083
H: $ 6.8944 | $ 6.7621 (-1.06%) $ 6.8347 |
Tron TRX/USDT | $ 1.651M |
B: $ 0.1185
H: $ 0.1209 | $ 0.12 (0%) $ 0.12 |
EOS EOS/USDT | $ 1.396M |
B: $ 0.7981
H: $ 0.8551 | $ 0.8174 (-0.38%) $ 0.8205 |
The Graph GRT/USDT | $ 1.331M |
B: $ 0.24899
H: $ 0.27117 | $ 0.26667 (2.49%) $ 0.2602 |
Ethereum ETH/USDC | $ 1.304M |
B: $ 3,067.48
H: $ 3,284.39 | $ 3,242.96 (3%) $ 3,148.57 |
Uniswap UNI/USDT | $ 1.281M |
B: $ 7.4456
H: $ 8.0724 | $ 7.902 (3.29%) $ 7.65 |
Cosmos ATOM/USDT | $ 1.245M |
B: $ 7.9815
H: $ 8.4744 | $ 8.3757 (0.99%) $ 8.2937 |
JasmyCoin JASMY/USDT | $ 1.148M |
B: $ 0.017516
H: $ 0.018549 | $ 0.018274 (-0.69%) $ 0.018401 |
Tether USDT/USDC | $ 1.088M |
B: $ 0.996141
H: $ 1.0016 | $ 1.0001 (-0%) $ 1.0001 |
Energy Web Token EWT/USDT | $ 1.064M |
B: $ 2.243
H: $ 2.70 | $ 2.478 (9.89%) $ 2.255 |
Nakamoto Games NAKA/USDT | $ 1.039M |
B: $ 1.602
H: $ 1.745 | $ 1.672 (-4.07%) $ 1.743 |
Seedify.fund SFUND/USDT | $ 848.939K |
B: $ 2.7141
H: $ 2.98 | $ 2.7948 (-0.76%) $ 2.8161 |
DigitalBits XDB/USDT | $ 806.889K |
B: $ 0.000745
H: $ 0.000805 | $ 0.000757 (-4.06%) $ 0.000789 |
Ethereum Classic ETC/USDT | $ 798.688K |
B: $ 26.25
H: $ 28.23 | $ 27.65 (1.43%) $ 27.26 |
Energy Web Token EWT/BTC | $ 774.574K |
B: $ 2.1837
H: $ 2.7424 | $ 2.4721 (9.79%) $ 2.2517 |
NEO NEO/USDT | $ 756.127K |
B: $ 17.24
H: $ 19.03 | $ 17.73 (-5.51%) $ 18.76 |
Opulous OPUL/USDT | $ 756.058K |
B: $ 0.16466
H: $ 0.18068 | $ 0.17204 (-4.42%) $ 0.18 |
Blockstack STX/USDT | $ 747.623K |
B: $ 2.48
H: $ 2.6694 | $ 2.5479 (-3.63%) $ 2.644 |
Jupiter JUP/USDT | $ 723.270K |
B: $ 0.9254
H: $ 1.0229 | $ 1.0031 (-1.74%) $ 1.0209 |
Telos TLOS/USDT | $ 719.195K |
B: $ 0.3465
H: $ 0.36778 | $ 0.35621 (-2.87%) $ 0.36675 |
KuCoin Token KCS/USDT | $ 715.292K |
B: $ 9.871
H: $ 10.13 | $ 10.04 (-0.24%) $ 10.06 |
VeChain VET/USDT | $ 713.557K |
B: $ 0.0376
H: $ 0.0399 | $ 0.03926 (-1.18%) $ 0.03973 |
dAppstore DAPPX/USDT | $ 686.604K |
B: $ 0.010889
H: $ 0.013541 | $ 0.011812 (7.14%) $ 0.011025 |
Nervos Network CKB/USDT | $ 678.326K |
B: $ 0.016493
H: $ 0.017744 | $ 0.017315 (-2.31%) $ 0.017725 |
AIOZ Network AIOZ/USDT | $ 617.145K |
B: $ 0.592
H: $ 0.65098 | $ 0.6206 (-2.04%) $ 0.63353 |
Oasis Network ROSE/USDT | $ 597.471K |
B: $ 0.091
H: $ 0.10096 | $ 0.09932 (-0.74%) $ 0.10006 |
Theta Token THETA/USDT | $ 588.284K |
B: $ 2.2164
H: $ 2.4217 | $ 2.3043 (-4.77%) $ 2.4197 |
Cartesi CTSI/USDT | $ 583.233K |
B: $ 0.1885
H: $ 0.25 | $ 0.2175 (10.07%) $ 0.1976 |
Cronos CRO/USDT | $ 557.929K |
B: $ 0.11872
H: $ 0.12991 | $ 0.12892 (1.41%) $ 0.12713 |
Router Protocol ROUTE/USDT | $ 551.129K |
B: $ 2.6067
H: $ 2.8823 | $ 2.88 (2.57%) $ 2.8079 |
ShareToken SHR/USDT | $ 528.528K |
B: $ 0.003008
H: $ 0.003198 | $ 0.003167 (-0.38%) $ 0.003179 |
GamerCoin GHX/USDT | $ 520.822K |
B: $ 0.1163
H: $ 0.1331 | $ 0.1267 (-1.93%) $ 0.1292 |
Oraichain Token ORAI/USDT | $ 489.462K |
B: $ 10.17
H: $ 10.80 | $ 10.49 (-2.81%) $ 10.80 |
Constellation DAG/USDT | $ 487.941K |
B: $ 0.039252
H: $ 0.041712 | $ 0.040339 (0.39%) $ 0.040184 |
Gala GALAX/USDT | $ 482.497K |
B: $ 0.04349
H: $ 0.04703 | $ 0.04547 (-2.57%) $ 0.04667 |
Stellar XLM/USDT | $ 458.916K |
B: $ 0.1108
H: $ 0.1152 | $ 0.1139 (-0.09%) $ 0.114 |
Strike STRIKE/USDT | $ 439.940K |
B: $ 1.1012
H: $ 1.2661 | $ 1.2256 (4.01%) $ 1.1784 |
Proton XPR/USDT | $ 433.479K |
B: $ 0.001181
H: $ 0.001291 | $ 0.001235 (0.21%) $ 0.001232 |
XCAD Network XCAD/USDT | $ 376.288K |
B: $ 0.7981
H: $ 0.8295 | $ 0.8156 (1.86%) $ 0.8007 |
Ampleforth AMPL/USDT | $ 374.863K |
B: $ 1.022
H: $ 1.153 | $ 1.061 (-4.16%) $ 1.107 |
Terra LUNA/USDT | $ 364.424K |
B: $ 0.5799
H: $ 0.6332 | $ 0.6163 (-1.46%) $ 0.6254 |
Orion Protocol ORN/USDT | $ 354.900K |
B: $ 1.5154
H: $ 1.8341 | $ 1.7112 (7.91%) $ 1.5858 |
FTX Token FTT/USDT | $ 353.405K |
B: $ 1.40
H: $ 1.564 | $ 1.45 (-2.49%) $ 1.487 |
Curve DAO Token CRV/USDT | $ 339.683K |
B: $ 0.419
H: $ 0.4476 | $ 0.4404 (-0.94%) $ 0.4446 |
Akropolis AKRO/USDT | $ 333.270K |
B: $ 0.006829
H: $ 0.007289 | $ 0.007117 (-1.54%) $ 0.007228 |
Taraxa TARA/USDT | $ 332.846K |
B: $ 0.01076
H: $ 0.012083 | $ 0.011805 (2.98%) $ 0.011463 |
XinFin Network XDC/BTC | $ 324.860K |
B: $ 0.029199
H: $ 0.040552 | $ 0.03583 (-9.86%) $ 0.039748 |
Tezos XTZ/USDT | $ 320.725K |
B: $ 0.885
H: $ 1.021 | $ 1.01 (-0.1%) $ 1.011 |
Syntropy NOIA/USDT | $ 314.023K |
B: $ 0.1675
H: $ 0.1894 | $ 0.1862 (-1.17%) $ 0.1884 |
Presearch PRE/USDT | $ 302.297K |
B: $ 0.018
H: $ 0.019195 | $ 0.018004 (-4.62%) $ 0.018876 |
IoTeX IOTX/USDT | $ 300.855K |
B: $ 0.05768
H: $ 0.06145 | $ 0.06038 (-0.82%) $ 0.06088 |
Quant QNT/USDT | $ 299.282K |
B: $ 102.08
H: $ 108.57 | $ 104.88 (-3.09%) $ 108.23 |
Elrond EGLD/USDT | $ 296.179K |
B: $ 40.75
H: $ 42.99 | $ 41.94 (-2.03%) $ 42.81 |
Trias TRIAS/USDT | $ 292.858K |
B: $ 9.312
H: $ 10.18 | $ 9.845 (0.92%) $ 9.755 |
Monero XMR/BTC | $ 286.362K |
B: $ 116.73
H: $ 123.77 | $ 119.03 (-1.08%) $ 120.33 |
Yield Guild Games YGG/USDT | $ 284.610K |
B: $ 0.8129
H: $ 0.887 | $ 0.8624 (-2.33%) $ 0.883 |
Aave AAVE/USDT | $ 280.185K |
B: $ 86.19
H: $ 93.10 | $ 91.61 (0.73%) $ 90.95 |
Axie Infinity AXS/USDT | $ 279.752K |
B: $ 6.966
H: $ 7.515 | $ 7.419 (1.21%) $ 7.33 |
Hydra HYDRA/USDT | $ 272.608K |
B: $ 0.6852
H: $ 0.7081 | $ 0.7045 (2.06%) $ 0.6903 |
Dfyn Network DFYN/USDT | $ 272.335K |
B: $ 0.02196
H: $ 0.02407 | $ 0.02246 (-5.19%) $ 0.02369 |
v.systems VSYS/BTC | $ 261.812K |
B: $ 0.00079
H: $ 0.000878 | $ 0.00082 (-5.1%) $ 0.000864 |
Telcoin TEL/USDT | $ 260.560K |
B: $ 0.002832
H: $ 0.002978 | $ 0.002945 (0.82%) $ 0.002921 |
Phala.Network PHA/USDT | $ 253.402K |
B: $ 0.1843
H: $ 0.1958 | $ 0.1941 (1.89%) $ 0.1905 |
MahaDAO MAHA/USDT | $ 252.262K |
B: $ 2.7845
H: $ 3.17 | $ 2.8469 (-6.54%) $ 3.0461 |
Solanium SLIM/USDT | $ 237.353K |
B: $ 0.20204
H: $ 0.22407 | $ 0.20741 (-7.05%) $ 0.22314 |
dYdX DYDX/USDT | $ 237.302K |
B: $ 2.0173
H: $ 2.1952 | $ 2.1636 (-0.39%) $ 2.172 |
Kadena KDA/USDT | $ 230.993K |
B: $ 0.8647
H: $ 0.9301 | $ 0.9151 (1.13%) $ 0.9049 |
SmartKey SKEY/USDT | $ 229.124K |
B: $ 0.033
H: $ 0.03826 | $ 0.03341 (-9.73%) $ 0.03701 |
Kusama KSM/USDT | $ 214.906K |
B: $ 27.79
H: $ 30.10 | $ 29.83 (1.84%) $ 29.29 |
Project TXA TXA/USDT | $ 212.765K |
B: $ 0.02887
H: $ 0.03074 | $ 0.02999 (1.76%) $ 0.02947 |