Kucoin PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Kucoin ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Kucoin
Volume (H24)
$ 1.010B
Nb. Paires
2746
Kucoin Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 362.739M B: $ 78,659.30
H: $ 81,397.60		$ 79,626.80 (-1.95%) $ 81,207.50
ETH

Ethereum

ETH/USDT

$ 107.633M B: $ 2,432.19
H: $ 2,531.37		$ 2,453.30 (-2.78%) $ 2,523.33
XMR

Monero

XMR/USDT

$ 79.672M B: $ 512.85
H: $ 550.63		$ 540.16 (-1.73%) $ 549.69
NEAR

NEAR Protocol

NEAR/USDT

$ 55.133M B: $ 1.9069
H: $ 2.2879		$ 2.2431 (11.55%) $ 2.0108
ZEC

Zcash

ZEC/USDT

$ 54.361M B: $ 963.63
H: $ 1,055.00		$ 1,007.23 (0.5%) $ 1,002.19
XRP

Ripple

XRP/USDT

$ 38.435M B: $ 1.3837
H: $ 1.4562		$ 1.4037 (-3.2%) $ 1.4501
UNI

Uniswap

UNI/USDT

$ 29.508M B: $ 6.0531
H: $ 6.44		$ 6.25 (-0.11%) $ 6.2569
SOL

Solana

SOL/USDT

$ 25.614M B: $ 100.21
H: $ 104.50		$ 102.33 (-1.76%) $ 104.16
LINK

ChainLink

LINK/USDT

$ 23.761M B: $ 11.46
H: $ 12.07		$ 11.74 (-2.63%) $ 12.05
DOT

Polkadot

DOT/USDT

$ 21.967M B: $ 0.8419
H: $ 0.9164		$ 0.9054 (2.8%) $ 0.8807
AAVE

Aave

AAVE/USDT

$ 20.995M B: $ 128.44
H: $ 135.88		$ 129.98 (-2.6%) $ 133.45
USDC

USD Coin

USDC/USDT

$ 20.605M B: $ 0.9996
H: $ 0.9999		$ 0.9998 (0%) $ 0.9998
DASH

Dash

DASH/USDT

$ 16.170M B: $ 49.28
H: $ 73.97		$ 67.27 (27.91%) $ 52.59
BNB

Binance Coin

BNB/USDT

$ 15.519M B: $ 709.00
H: $ 756.91		$ 751.41 (3.83%) $ 723.68
LTC

Litecoin

LTC/USDT

$ 14.908M B: $ 49.80
H: $ 54.34		$ 52.88 (3.28%) $ 51.20
BTC

Bitcoin

BTC/USDC

$ 12.007M B: $ 78,633.23
H: $ 81,392.26		$ 79,618.97 (-1.91%) $ 81,170.66
AVAX

Avalanche

AVAX/USDT

$ 11.969M B: $ 7.269
H: $ 7.532		$ 7.49 (-0.16%) $ 7.502
DOGE

Dogecoin

DOGE/USDT

$ 11.867M B: $ 0.08378
H: $ 0.08802		$ 0.086 (-2.14%) $ 0.08788
ETH

Ethereum

ETH/USDC

$ 9.239M B: $ 2,431.13
H: $ 2,531.02		$ 2,453.20 (-2.73%) $ 2,521.95
SHIB

SHIBA INU

SHIB/USDT

$ 9.175M B: $ 0.00000515
H: $ 0.00000543		$ 0.00000539 (0.82%) $ 0.00000535
USDT

Tether

USDT/USDC

$ 7.496M B: $ 0.9996
H: $ 1.0003		$ 0.9999 (0%) $ 0.9999
XMR

Monero

XMR/BTC

$ 6.936M B: $ 507.75
H: $ 554.97		$ 540.75 (-1.58%) $ 549.45
XMR

Monero

XMR/ETH

$ 6.618M B: $ 509.67
H: $ 559.96		$ 540.12 (-1.68%) $ 549.35
ETH

Ethereum

ETH/BTC

$ 5.964M B: $ 2,406.19
H: $ 2,533.91		$ 2,454.10 (-2.77%) $ 2,523.93
ADA

Cardano

ADA/USDT

$ 3.940M B: $ 0.2091
H: $ 0.2221		$ 0.2129 (-3.75%) $ 0.2212
TRX

Tron

TRX/USDT

$ 3.247M B: $ 0.3276
H: $ 0.3334		$ 0.3329 (1.15%) $ 0.3291
ICP

Internet Computer

ICP/USDT

$ 2.297M B: $ 2.406
H: $ 2.716		$ 2.616 (2.11%) $ 2.562
ZEN

Horizen

ZEN/USDT

$ 2.110M B: $ 5.997
H: $ 8.069		$ 7.174 (13.55%) $ 6.318
BCH

Bitcoin Cash

BCH/USDT

$ 2.021M B: $ 244.71
H: $ 260.62		$ 251.92 (-3.22%) $ 260.30
XRP

Ripple

XRP/USDC

$ 1.605M B: $ 1.3838
H: $ 1.4552		$ 1.4041 (-3.07%) $ 1.4486
XLM

Stellar

XLM/USDT

$ 1.525M B: $ 0.1774
H: $ 0.1852		$ 0.1832 (-0.76%) $ 0.1846
COTI

COTI

COTI/USDT

$ 883.314K B: $ 0.01342
H: $ 0.01577		$ 0.01489 (8.69%) $ 0.0137
STRK

Strike

STRIKE/USDT

$ 867.500K B: $ 0.0255
H: $ 0.03004		$ 0.02908 (6.99%) $ 0.02718
CAKE

PancakeSwap

CAKE/USDT

$ 815.751K B: $ 1.928
H: $ 2.155		$ 2.132 (5.02%) $ 2.03
LTC

Litecoin

LTC/USDC

$ 813.804K B: $ 49.82
H: $ 54.33		$ 52.86 (3.22%) $ 51.21
XPR

Proton

XPR/USDT

$ 752.148K B: $ 0.002815
H: $ 0.00289		$ 0.002821 (-1.67%) $ 0.002869
JUP

Jupiter

JUP/USDT

$ 742.384K B: $ 0.2127
H: $ 0.2225		$ 0.2204 (-0.23%) $ 0.2209
CRV

Curve DAO Token

CRV/USDT

$ 692.920K B: $ 0.3478
H: $ 0.3723		$ 0.3627 (-1.87%) $ 0.3696
VELO

Velo

VELO/USDT

$ 664.331K B: $ 0.004558
H: $ 0.00511		$ 0.004966 (8.95%) $ 0.004558
KCS

KuCoin Token

KCS/BTC

$ 658.494K B: $ 6.8449
H: $ 7.2566		$ 7.0924 (-0.57%) $ 7.1333
HBAR

Hedera Hashgraph

HBAR/USDT

$ 651.521K B: $ 0.07644
H: $ 0.08065		$ 0.08021 (1.66%) $ 0.0789
POL

Proof Of Liquidity

POL/USDT

$ 630.978K B: $ 0.0909
H: $ 0.0959		$ 0.0945 (0.64%) $ 0.0939
ATOM

Cosmos

ATOM/USDT

$ 621.447K B: $ 1.4683
H: $ 1.5613		$ 1.5377 (0.38%) $ 1.5319
INJ

Injective Protocol

INJ/USDT

$ 605.743K B: $ 4.644
H: $ 4.952		$ 4.926 (1.84%) $ 4.837
LTC

Litecoin

LTC/BTC

$ 585.231K B: $ 49.40
H: $ 55.43		$ 52.95 (3.34%) $ 51.24
STX

Stacks

STX/USDT

$ 577.633K B: $ 0.2583
H: $ 0.2733		$ 0.261 (-4.4%) $ 0.273
DOGE

Dogecoin

DOGE/USDC

$ 576.170K B: $ 0.083776
H: $ 0.087931		$ 0.085953 (-2.14%) $ 0.087832
XRP

Ripple

XRP/ETH

$ 504.408K B: $ 1.382
H: $ 1.4614		$ 1.405 (-2.78%) $ 1.4451
ALGO

Algorand

ALGO/USDT

$ 444.845K B: $ 0.0896
H: $ 0.0947		$ 0.0942 (1.84%) $ 0.0925
KCS

KuCoin Token

KCS/USDT

$ 436.828K B: $ 6.956
H: $ 7.157		$ 7.093 (-0.57%) $ 7.134
XDC

XinFin Network

XDC/USDT

$ 370.893K B: $ 0.02751
H: $ 0.02834		$ 0.02777 (-2.01%) $ 0.02834
AR

Arweave

AR/USDT

$ 369.711K B: $ 2.516
H: $ 2.876		$ 2.796 (7.17%) $ 2.609
ZEC

Zcash

ZEC/BTC

$ 367.609K B: $ 956.52
H: $ 1,075.78		$ 1,007.89 (0.51%) $ 1,002.79
SAND

The Sandbox

SAND/USDT

$ 345.955K B: $ 0.03805
H: $ 0.0404		$ 0.03951 (0.18%) $ 0.03944
ADA

Cardano

ADA/USDC

$ 335.053K B: $ 0.209216
H: $ 0.222278		$ 0.212857 (-3.71%) $ 0.221056
CRO

Cronos

CRO/USDT

$ 318.749K B: $ 0.05554
H: $ 0.05775		$ 0.05602 (-2.61%) $ 0.05752
BNB

Binance Coin

BNB/KCS

$ 305.257K B: $ 703.63
H: $ 762.10		$ 752.37 (3.86%) $ 724.41
XRP

Ripple

XRP/KCS

$ 302.294K B: $ 1.3723
H: $ 1.4639		$ 1.4032 (-3.18%) $ 1.4493
JASMY

JasmyCoin

JASMY/USDT

$ 291.348K B: $ 0.004271
H: $ 0.004455		$ 0.004358 (0.14%) $ 0.004352
DASH

Dash

DASH/BTC

$ 234.891K B: $ 49.01
H: $ 76.72		$ 67.06 (27.11%) $ 52.76
EGLD

MultiversX

EGLD/USDT

$ 228.789K B: $ 4.62
H: $ 4.93		$ 4.67 (-0.43%) $ 4.69
TEL

Telcoin

TEL/USDT

$ 227.770K B: $ 0.0017
H: $ 0.001767		$ 0.001701 (-3.63%) $ 0.001765
NAKA

Nakamoto Games

NAKA/USDT

$ 204.376K B: $ 0.0507
H: $ 0.0562		$ 0.05222 (0.38%) $ 0.05202
DEXE

DeXe

DEXE/USDT

$ 202.983K B: $ 1.936
H: $ 2.0395		$ 1.9873 (1.73%) $ 1.9535
DAG

Constellation

DAG/USDT

$ 193.924K B: $ 0.006925
H: $ 0.00714		$ 0.006983 (-0.24%) $ 0.007
ROSE

Oasis Network

ROSE/USDT

$ 192.360K B: $ 0.00616
H: $ 0.00697		$ 0.00671 (4.03%) $ 0.00645
ENJ

EnjinCoin

ENJ/USDT

$ 192.310K B: $ 0.02606
H: $ 0.03051		$ 0.02741 (2.7%) $ 0.02669
DOGE

Dogecoin

DOGE/KCS

$ 188.041K B: $ 0.083034
H: $ 0.088525		$ 0.085988 (-2.2%) $ 0.087919
ETC

Ethereum Classic

ETC/USDT

$ 185.274K B: $ 7.2979
H: $ 7.7956		$ 7.6514 (0.17%) $ 7.6386
DMTR

Dimitra Token

DMTR/USDT

$ 181.819K B: $ 0.01003
H: $ 0.01266		$ 0.0116 (2.38%) $ 0.01133
LINK

ChainLink

LINK/USDC

$ 181.789K B: $ 11.47
H: $ 12.07		$ 11.74 (-2.52%) $ 12.04
PROM

Prometeus

PROM/USDT

$ 180.237K B: $ 4.942
H: $ 5.30		$ 5.291 (5.04%) $ 5.037
CFG

Centrifuge

CFG/USDT

$ 178.410K B: $ 0.0977
H: $ 0.104		$ 0.1019 (-1.16%) $ 0.1031
WAN

Wanchain

WAN/BTC

$ 171.662K B: $ 0.056635
H: $ 0.061211		$ 0.058366 (-0.59%) $ 0.058713
VET

VeChain

VET/USDT

$ 159.722K B: $ 0.006544
H: $ 0.006986		$ 0.006878 (1.4%) $ 0.006783
ETN

Electroneum

ETN/USDT

$ 158.166K B: $ 0.00095
H: $ 0.001012		$ 0.000954 (-5.17%) $ 0.001006
XRP

Ripple

XRP/BTC

$ 150.437K B: $ 1.3758
H: $ 1.457		$ 1.4046 (-3.05%) $ 1.4487
DASH

Dash

DASH/ETH

$ 147.818K B: $ 49.08
H: $ 76.02		$ 67.47 (28.42%) $ 52.54
GALA

Gala

GALAX/USDT

$ 144.962K B: $ 0.00172
H: $ 0.00194		$ 0.00188 (5.62%) $ 0.00178
EWT

Energy Web Token

EWT/USDT

$ 141.362K B: $ 0.26823
H: $ 0.27278		$ 0.26979 (0.47%) $ 0.26854
VSYS

v.systems

VSYS/BTC

$ 139.577K B: $ 0.000249
H: $ 0.000267		$ 0.00026 (0.64%) $ 0.000258
QNT

Quant

QNT/USDT

$ 138.998K B: $ 63.43
H: $ 67.42		$ 64.08 (-4%) $ 66.74
LTC

Litecoin

LTC/ETH

$ 131.391K B: $ 49.30
H: $ 56.02		$ 52.89 (3.41%) $ 51.15
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 120.774K B: $ 78,541.31
H: $ 81,955.17		$ 79,508.95 (-1.95%) $ 81,086.50
VSYS

v.systems

VSYS/USDT

$ 120.043K B: $ 0.000257
H: $ 0.000261		$ 0.00026 (0.93%) $ 0.000258
PROPS

Props Token

PROPS/USDT

$ 118.032K B: $ 0.004278
H: $ 0.004448		$ 0.004413 (1.61%) $ 0.004343
KCS

KuCoin Token

KCS/ETH

$ 111.508K B: $ 6.8393
H: $ 7.3157		$ 7.09 (-0.62%) $ 7.1342
ZIL

Zilliqa

ZIL/USDT

$ 110.592K B: $ 0.002648
H: $ 0.002823		$ 0.002789 (2.09%) $ 0.002732
UOS

Ultra

UOS/USDT

$ 109.263K B: $ 0.003
H: $ 0.00385		$ 0.00328 (0.61%) $ 0.00326
LPT

Livepeer

LPT/USDT

$ 105.118K B: $ 1.3377
H: $ 1.5037		$ 1.4625 (2.81%) $ 1.4225
BCH

Bitcoin Cash

BCH/USDC

$ 101.518K B: $ 242.06
H: $ 260.36		$ 252.07 (-3.16%) $ 260.30
THETA

Theta Token

THETA/USDT

$ 100.621K B: $ 0.1713
H: $ 0.1798		$ 0.1765 (-0.23%) $ 0.1769
GMEE

GAMEE

GMEE/USDT

$ 91.221K B: $ 0.0013
H: $ 0.001373		$ 0.001314 (-3.95%) $ 0.001368
MTL

Metal

MTL/USDT

$ 80.044K B: $ 0.2317
H: $ 0.2414		$ 0.2404 (1.56%) $ 0.2367
MOVR

Moonriver

MOVR/USDT

$ 77.257K B: $ 0.7508
H: $ 0.8375		$ 0.8144 (4.38%) $ 0.7802
XDB

DigitalBits

XDB/USDT

$ 76.864K B: $ 0.000073
H: $ 0.0000804		$ 0.000076 (-3.92%) $ 0.0000791
DYDX

dYdX

DYDX/USDT

$ 74.820K B: $ 0.1099
H: $ 0.1191		$ 0.1172 (2.81%) $ 0.114
SUSHI

SushiSwap

SUSHI/USDT

$ 72.358K B: $ 0.1876
H: $ 0.2041		$ 0.2024 (2.22%) $ 0.198
DGB

DigiByte

DGB/USDT

$ 70.887K B: $ 0.004583
H: $ 0.00521		$ 0.005011 (6.19%) $ 0.004719
TLOS

Telos

TLOS/USDT

$ 65.646K B: $ 0.01984
H: $ 0.0204		$ 0.01996 (-1.33%) $ 0.02023