Kucoin PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Kucoin ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Kucoin
Volume (H24)
$ 2.081B
Nb. Paires
2709
Kucoin Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
ETH

Ethereum

ETH/USDT

$ 645.042M B: $ 1,547.95
H: $ 1,786.97		$ 1,562.60 (-12.23%) $ 1,780.24
BTC

Bitcoin

BTC/USDT

$ 581.551M B: $ 59,833.00
H: $ 64,163.10		$ 60,110.10 (-6.06%) $ 63,987.90
ZEC

Zcash

ZEC/USDT

$ 111.333M B: $ 251.00
H: $ 541.69		$ 324.72 (-38.93%) $ 531.72
XMR

Monero

XMR/USDT

$ 91.667M B: $ 303.15
H: $ 385.00		$ 306.99 (-12.31%) $ 350.09
BTC

Bitcoin

BTC/USDC

$ 83.341M B: $ 59,855.99
H: $ 64,151.08		$ 60,135.44 (-6.02%) $ 63,986.34
SOL

Solana

SOL/USDT

$ 81.792M B: $ 63.17
H: $ 69.89		$ 63.93 (-8.34%) $ 69.75
XRP

Ripple

XRP/USDT

$ 75.702M B: $ 1.0845
H: $ 1.1844		$ 1.0957 (-7.23%) $ 1.1812
ETH

Ethereum

ETH/USDC

$ 50.618M B: $ 1,547.58
H: $ 1,786.87		$ 1,562.38 (-12.25%) $ 1,780.54
NEAR

NEAR Protocol

NEAR/USDT

$ 46.831M B: $ 1.8322
H: $ 2.4115		$ 1.937 (-19.54%) $ 2.4074
DOGE

Dogecoin

DOGE/USDT

$ 30.017M B: $ 0.08025
H: $ 0.09002		$ 0.08122 (-9.65%) $ 0.08989
USDC

USD Coin

USDC/USDT

$ 26.259M B: $ 1.0001
H: $ 1.0009		$ 1.0004 (-0.05%) $ 1.0009
BNB

Binance Coin

BNB/USDT

$ 25.434M B: $ 567.35
H: $ 610.23		$ 568.27 (-6.69%) $ 609.03
DOT

Polkadot

DOT/USDT

$ 23.714M B: $ 0.9312
H: $ 1.0707		$ 0.9431 (-11.79%) $ 1.0692
UNI

Uniswap

UNI/USDT

$ 18.888M B: $ 2.3716
H: $ 2.6913		$ 2.4169 (-9.91%) $ 2.6828
AAVE

Aave

AAVE/USDT

$ 18.532M B: $ 60.42
H: $ 72.75		$ 61.53 (-15.34%) $ 72.68
LINK

ChainLink

LINK/USDT

$ 18.485M B: $ 7.1675
H: $ 8.1315		$ 7.2984 (-9.97%) $ 8.1068
ADA

Cardano

ADA/USDT

$ 15.089M B: $ 0.1545
H: $ 0.1904		$ 0.1591 (-16.4%) $ 0.1903
LTC

Litecoin

LTC/USDT

$ 14.623M B: $ 42.63
H: $ 46.65		$ 43.25 (-7.21%) $ 46.61
USDT

Tether

USDT/USDC

$ 11.833M B: $ 0.999
H: $ 1.0006		$ 0.9999 (0.01%) $ 0.999799
AVAX

Avalanche

AVAX/USDT

$ 11.650M B: $ 6.792
H: $ 7.845		$ 6.911 (-11.75%) $ 7.831
XLM

Stellar

XLM/USDT

$ 9.564M B: $ 0.1847
H: $ 0.2128		$ 0.1942 (-7.17%) $ 0.2092
SHIB

SHIBA INU

SHIB/USDT

$ 9.458M B: $ 0.00000448
H: $ 0.00000504		$ 0.00000451 (-10.47%) $ 0.00000504
XMR

Monero

XMR/BTC

$ 8.721M B: $ 294.98
H: $ 389.53		$ 307.28 (-12.4%) $ 350.78
TRX

Tron

TRX/USDT

$ 8.651M B: $ 0.319
H: $ 0.3327		$ 0.3209 (-3.52%) $ 0.3326
XMR

Monero

XMR/ETH

$ 4.884M B: $ 286.31
H: $ 389.58		$ 306.71 (-12.52%) $ 350.60
DASH

Dash

DASH/USDT

$ 3.930M B: $ 29.75
H: $ 36.48		$ 30.47 (-14.6%) $ 35.68
ICP

Internet Computer

ICP/USDT

$ 3.604M B: $ 2.178
H: $ 2.809		$ 2.21 (-21.24%) $ 2.806
XRP

Ripple

XRP/USDC

$ 3.181M B: $ 1.0841
H: $ 1.1837		$ 1.097 (-7.14%) $ 1.1814
INJ

Injective Protocol

INJ/USDT

$ 2.793M B: $ 4.86
H: $ 5.646		$ 4.951 (-12.14%) $ 5.635
BCH

Bitcoin Cash

BCH/USDT

$ 2.270M B: $ 211.37
H: $ 252.07		$ 215.82 (-13.95%) $ 250.81
ZEC

Zcash

ZEC/BTC

$ 2.050M B: $ 244.58
H: $ 543.11		$ 325.18 (-38.93%) $ 532.46
ETH

Ethereum

ETH/BTC

$ 1.950M B: $ 1,546.68
H: $ 1,795.93		$ 1,562.86 (-12.27%) $ 1,781.42
XDC

XinFin Network

XDC/USDT

$ 1.878M B: $ 0.0291
H: $ 0.03117		$ 0.02906 (-3.84%) $ 0.03022
ADA

Cardano

ADA/USDC

$ 1.737M B: $ 0.154615
H: $ 0.190371		$ 0.159464 (-16.15%) $ 0.190171
STRK

Strike

STRIKE/USDT

$ 1.515M B: $ 0.03127
H: $ 0.03674		$ 0.03161 (-13.04%) $ 0.03635
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.408M B: $ 0.07833
H: $ 0.08556		$ 0.07936 (-7.25%) $ 0.08556
TEL

Telcoin

TEL/USDT

$ 1.372M B: $ 0.002501
H: $ 0.00299		$ 0.002507 (-9.53%) $ 0.002771
ATOM

Cosmos

ATOM/USDT

$ 1.329M B: $ 1.6375
H: $ 1.8328		$ 1.6395 (-10.28%) $ 1.8274
DOGE

Dogecoin

DOGE/USDC

$ 1.220M B: $ 0.080348
H: $ 0.089701		$ 0.081483 (-9.03%) $ 0.089571
KCS

KuCoin Token

KCS/USDT

$ 1.027M B: $ 6.293
H: $ 6.846		$ 6.377 (-6.67%) $ 6.833
KCS

KuCoin Token

KCS/BTC

$ 1.017M B: $ 6.2735
H: $ 6.9258		$ 6.3759 (-6.65%) $ 6.8301
GALA

Gala

GALAX/USDT

$ 952.496K B: $ 0.00244
H: $ 0.00276		$ 0.00248 (-9.82%) $ 0.00275
JUP

Jupiter

JUP/USDT

$ 889.482K B: $ 0.1549
H: $ 0.1893		$ 0.1563 (-16.1%) $ 0.1863
LTC

Litecoin

LTC/BTC

$ 873.966K B: $ 41.58
H: $ 46.77		$ 43.28 (-7.22%) $ 46.65
QNT

Quant

QNT/USDT

$ 853.001K B: $ 62.69
H: $ 71.23		$ 65.49 (-8.02%) $ 71.20
LTC

Litecoin

LTC/USDC

$ 773.301K B: $ 42.61
H: $ 46.61		$ 43.29 (-6.77%) $ 46.43
POL

Proof Of Liquidity

POL/USDT

$ 628.393K B: $ 0.0725
H: $ 0.0912		$ 0.0725 (-20.33%) $ 0.091
ALGO

Algorand

ALGO/USDT

$ 565.252K B: $ 0.0889
H: $ 0.1038		$ 0.0908 (-12.1%) $ 0.1033
CRV

Curve DAO Token

CRV/USDT

$ 557.811K B: $ 0.1726
H: $ 0.1994		$ 0.1782 (-10.59%) $ 0.1993
ZEN

Horizen

ZEN/USDT

$ 523.907K B: $ 4.087
H: $ 5.239		$ 4.136 (-20.72%) $ 5.217
VET

VeChain

VET/USDT

$ 506.600K B: $ 0.004731
H: $ 0.005453		$ 0.00473 (-12.86%) $ 0.005428
CHZ

Chiliz

CHZ/USDT

$ 480.139K B: $ 0.02369
H: $ 0.02855		$ 0.024 (-15.61%) $ 0.02844
CRO

Cronos

CRO/USDT

$ 472.897K B: $ 0.05646
H: $ 0.06128		$ 0.0579 (-5.24%) $ 0.0611
AR

Arweave

AR/USDT

$ 458.388K B: $ 1.924
H: $ 2.427		$ 1.981 (-17.11%) $ 2.39
RUNE

THORChain

RUNE/USDT

$ 443.149K B: $ 0.3169
H: $ 0.3699		$ 0.3202 (-13.22%) $ 0.369
ETC

Ethereum Classic

ETC/USDT

$ 435.549K B: $ 6.6216
H: $ 7.489		$ 6.7176 (-10.25%) $ 7.485
VELO

Velo

VELO/USDT

$ 425.632K B: $ 0.003362
H: $ 0.003812		$ 0.003366 (-9.15%) $ 0.003705
STX

Stacks

STX/USDT

$ 412.705K B: $ 0.1663
H: $ 0.201		$ 0.1764 (-11.8%) $ 0.20
BNB

Binance Coin

BNB/KCS

$ 406.595K B: $ 548.14
H: $ 622.22		$ 567.83 (-6.67%) $ 608.42
ATOM

Cosmos

ATOM/ETH

$ 406.520K B: $ 1.5681
H: $ 1.9567		$ 1.6298 (-10.77%) $ 1.8265
CFG

Centrifuge

CFG/USDT

$ 396.723K B: $ 0.1966
H: $ 0.2366		$ 0.1966 (-16.48%) $ 0.2354
XPR

Proton

XPR/USDT

$ 386.480K B: $ 0.002085
H: $ 0.00218		$ 0.002103 (-3.09%) $ 0.00217
DAG

Constellation

DAG/USDT

$ 349.665K B: $ 0.006304
H: $ 0.007702		$ 0.006415 (-15.74%) $ 0.007613
XDC

XinFin Network

XDC/BTC

$ 322.622K B: $ 0.027882
H: $ 0.031953		$ 0.029334 (-3.69%) $ 0.030458
DEXE

DeXe

DEXE/USDT

$ 310.640K B: $ 19.39
H: $ 21.40		$ 19.68 (-3.19%) $ 20.33
AI

Multiverse

AI/USDT

$ 264.730K B: $ 0.02455
H: $ 0.0288		$ 0.02455 (-9.78%) $ 0.02721
LINK

ChainLink

LINK/USDC

$ 255.997K B: $ 7.1692
H: $ 8.1289		$ 7.3116 (-9.86%) $ 8.1118
LPT

Livepeer

LPT/USDT

$ 236.604K B: $ 1.7248
H: $ 1.9395		$ 1.8025 (-5.26%) $ 1.9026
JASMY

JasmyCoin

JASMY/USDT

$ 234.501K B: $ 0.004302
H: $ 0.004945		$ 0.004419 (-10.64%) $ 0.004945
SUSHI

SushiSwap

SUSHI/USDT

$ 230.058K B: $ 0.174
H: $ 0.2138		$ 0.1752 (-18.05%) $ 0.2138
ROSE

Oasis Network

ROSE/USDT

$ 227.466K B: $ 0.00644
H: $ 0.00759		$ 0.00646 (-14.78%) $ 0.00758
KCS

KuCoin Token

KCS/ETH

$ 214.982K B: $ 5.9181
H: $ 7.3443		$ 6.3753 (-6.6%) $ 6.8254
NAKA

Nakamoto Games

NAKA/USDT

$ 209.337K B: $ 0.04799
H: $ 0.04927		$ 0.0482 (-1.81%) $ 0.04909
AIOZ

AIOZ Network

AIOZ/USDT

$ 205.764K B: $ 0.05293
H: $ 0.05974		$ 0.05321 (-10.54%) $ 0.05948
JST

JUST

JST/USDT

$ 203.438K B: $ 0.07632
H: $ 0.0815		$ 0.0802 (4.86%) $ 0.07648
ONE

Harmony

ONE/USDT

$ 201.165K B: $ 0.00147
H: $ 0.001711		$ 0.001499 (-12.13%) $ 0.001706
FLUX

Flux

FLUX/USDT

$ 193.202K B: $ 0.0486
H: $ 0.0596		$ 0.0498 (-16.44%) $ 0.0596
XLM

Stellar

XLM/BTC

$ 188.413K B: $ 0.179918
H: $ 0.212893		$ 0.193795 (-7.38%) $ 0.20924
XRP

Ripple

XRP/KCS

$ 174.061K B: $ 1.051
H: $ 1.1871		$ 1.0961 (-7.29%) $ 1.1822
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 171.675K B: $ 59,654.70
H: $ 64,637.27		$ 59,959.22 (-6.02%) $ 63,797.22
ADA

Cardano

ADA/BTC

$ 165.699K B: $ 0.151377
H: $ 0.190564		$ 0.159292 (-16.18%) $ 0.190044
CAKE

PancakeSwap

CAKE/USDT

$ 164.898K B: $ 1.148
H: $ 1.269		$ 1.16 (-8.45%) $ 1.267
AVA

Travala.com

AVA/BTC

$ 164.852K B: $ 0.170823
H: $ 0.197815		$ 0.176784 (-9.86%) $ 0.196123
THETA

Theta Token

THETA/USDT

$ 162.122K B: $ 0.1473
H: $ 0.171		$ 0.1489 (-12.46%) $ 0.1701
SKL

SKALE Network

SKL/USDT

$ 159.787K B: $ 0.00434
H: $ 0.00503		$ 0.00435 (-13.35%) $ 0.00502
DYDX

dYdX

DYDX/USDT

$ 158.058K B: $ 0.1393
H: $ 0.171		$ 0.1393 (-17.28%) $ 0.1684
SHR

ShareToken

SHR/USDT

$ 155.921K B: $ 0.000311
H: $ 0.00035		$ 0.000325 (0.99%) $ 0.000322
XCH

Chia Network

XCH/USDT

$ 153.907K B: $ 1.994
H: $ 2.295		$ 2.013 (-9.53%) $ 2.225
XLM

Stellar

XLM/ETH

$ 152.740K B: $ 0.174377
H: $ 0.22221		$ 0.19395 (-7.28%) $ 0.209178
KLV

Klever

KLV/USDT

$ 148.809K B: $ 0.000422
H: $ 0.000808		$ 0.000506 (-37.22%) $ 0.000806
ZIL

Zilliqa

ZIL/USDT

$ 147.949K B: $ 0.003037
H: $ 0.003455		$ 0.003054 (-11.58%) $ 0.003454
XRP

Ripple

XRP/BTC

$ 144.305K B: $ 1.0674
H: $ 1.1889		$ 1.0946 (-7.23%) $ 1.1799
EGLD

MultiversX

EGLD/USDT

$ 142.366K B: $ 2.79
H: $ 3.25		$ 2.84 (-12.07%) $ 3.23
TLOS

Telos

TLOS/USDT

$ 140.888K B: $ 0.01183
H: $ 0.01322		$ 0.0123 (-6.61%) $ 0.01317
BSV

Bitcoin SV

BCSH/USDT

$ 134.619K B: $ 12.33
H: $ 13.75		$ 12.33 (-9.93%) $ 13.69
WAN

Wanchain

WAN/BTC

$ 130.680K B: $ 0.05026
H: $ 0.063393		$ 0.053558 (-0.59%) $ 0.053878
TRX

Tron

TRX/BTC

$ 128.363K B: $ 0.307901
H: $ 0.344492		$ 0.320447 (-3.55%) $ 0.332225
OPEN

Open Platform

OPEN/USDT

$ 127.491K B: $ 0.17503
H: $ 0.194		$ 0.18085 (-5.68%) $ 0.19175
GHX

GamerCoin

GHX/USDT

$ 127.075K B: $ 0.00676
H: $ 0.0078		$ 0.00699 (-8.39%) $ 0.00763
GRT

The Graph

GRT/USDT

$ 123.284K B: $ 0.0193
H: $ 0.02236		$ 0.01974 (-11.72%) $ 0.02236