Kucoin PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Kucoin ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Kucoin
Volume (H24)
$ 334.193M
Nb. Paires
2318
Kucoin Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
ETH

Ethereum

ETH/USDT

$ 70.421M B: $ 1,737.02
H: $ 1,816.70		$ 1,768.11 (-1.11%) $ 1,787.87
BTC

Bitcoin

BTC/USDT

$ 67.608M B: $ 82,215.00
H: $ 83,793.30		$ 82,710.10 (-0.12%) $ 82,807.70
XRP

Ripple

XRP/USDT

$ 48.891M B: $ 2.0459
H: $ 2.1588		$ 2.0872 (-1.88%) $ 2.1272
SOL

Solana

SOL/USDT

$ 34.609M B: $ 114.32
H: $ 121.12		$ 115.58 (-1.82%) $ 117.72
XMR

Monero

XMR/USDT

$ 18.114M B: $ 210.00
H: $ 216.80		$ 211.51 (-2.35%) $ 216.59
DOGE

Dogecoin

DOGE/USDT

$ 6.683M B: $ 0.1596
H: $ 0.17001		$ 0.1626 (-2.94%) $ 0.16753
NEAR

NEAR Protocol

NEAR/USDT

$ 5.509M B: $ 2.2926
H: $ 2.4538		$ 2.3502 (-3.04%) $ 2.4239
ADA

Cardano

ADA/USDT

$ 4.963M B: $ 0.6186
H: $ 0.6566		$ 0.6293 (-3.14%) $ 0.6497
LINK

ChainLink

LINK/USDT

$ 4.527M B: $ 12.07
H: $ 12.95		$ 12.31 (-2.88%) $ 12.67
LTC

Litecoin

LTC/USDT

$ 3.499M B: $ 78.12
H: $ 83.12		$ 79.29 (-3.93%) $ 82.53
AVAX

Avalanche

AVAX/USDT

$ 3.367M B: $ 16.85
H: $ 17.99		$ 17.19 (-3.92%) $ 17.89
USDC

USD Coin

USDC/USDT

$ 3.204M B: $ 1.0002
H: $ 1.0003		$ 1.0002 (-0.01%) $ 1.0003
ETH

Ethereum

ETH/USDC

$ 2.836M B: $ 1,738.74
H: $ 1,816.54		$ 1,768.08 (-1.1%) $ 1,787.81
TRX

Tron

TRX/USDT

$ 2.568M B: $ 0.2355
H: $ 0.2403		$ 0.2398 (0.5%) $ 0.2386
BTC

Bitcoin

BTC/USDC

$ 2.420M B: $ 82,208.04
H: $ 83,782.63		$ 82,703.34 (-0.14%) $ 82,816.64
AAVE

Aave

AAVE/USDT

$ 2.265M B: $ 141.72
H: $ 153.05		$ 144.75 (-4.41%) $ 151.43
HBAR

Hedera Hashgraph

HBAR/USDT

$ 2.087M B: $ 0.15304
H: $ 0.16289		$ 0.15541 (-2.65%) $ 0.15964
ZEC

Zcash

ZEC/USDT

$ 2.073M B: $ 37.26
H: $ 41.51		$ 39.17 (1.27%) $ 38.68
XMR

Monero

XMR/BTC

$ 1.832M B: $ 208.00
H: $ 219.37		$ 211.41 (-2.33%) $ 216.46
XLM

Stellar

XLM/USDT

$ 1.749M B: $ 0.2449
H: $ 0.2541		$ 0.2506 (-0.83%) $ 0.2527
MASK

Mask Network

MASK/USDT

$ 1.747M B: $ 1.1465
H: $ 1.2508		$ 1.1684 (-2.45%) $ 1.1978
NEO

NEO

NEO/USDT

$ 1.623M B: $ 4.6529
H: $ 5.1524		$ 4.975 (5.78%) $ 4.703
XMR

Monero

XMR/ETH

$ 1.488M B: $ 203.39
H: $ 220.78		$ 211.02 (-2.41%) $ 216.22
KCS

KuCoin Token

KCS/USDT

$ 1.485M B: $ 9.124
H: $ 10.16		$ 9.236 (-7.66%) $ 10.00
SHIB

SHIBA INU

SHIB/USDT

$ 1.447M B: $ 0.00001174
H: $ 0.00001238		$ 0.00001192 (-1.78%) $ 0.00001214
DOT

Polkadot

DOT/USDT

$ 1.446M B: $ 3.8398
H: $ 3.9751		$ 3.9016 (-0.25%) $ 3.9115
EOS

EOS

EOS/USDT

$ 1.439M B: $ 0.732
H: $ 0.7794		$ 0.7488 (-2.82%) $ 0.7705
XDC

XinFin Network

XDC/USDT

$ 1.388M B: $ 0.0673
H: $ 0.07177		$ 0.06879 (0.5%) $ 0.06845
INJ

Injective Protocol

INJ/USDT

$ 1.354M B: $ 7.737
H: $ 8.283		$ 7.929 (-2.42%) $ 8.126
BNB

Binance Coin

BNB/USDT

$ 1.288M B: $ 579.25
H: $ 594.16		$ 582.06 (-1.79%) $ 592.65
RUNE

THORChain

RUNE/USDT

$ 1.262M B: $ 1.0552
H: $ 1.1188		$ 1.0659 (-3.38%) $ 1.1032
CRV

Curve DAO Token

CRV/USDT

$ 1.182M B: $ 0.4551
H: $ 0.5078		$ 0.4683 (-2.03%) $ 0.478
VET

VeChain

VET/USDT

$ 1.126M B: $ 0.0209
H: $ 0.02208		$ 0.0213 (-1.57%) $ 0.02164
XPR

Proton

XPR/USDT

$ 1.073M B: $ 0.003264
H: $ 0.003704		$ 0.00333 (-0.27%) $ 0.003339
NAKA

Nakamoto Games

NAKA/USDT

$ 976.680K B: $ 0.321
H: $ 0.3366		$ 0.3265 (-2.25%) $ 0.334
ALGO

Algorand

ALGO/USDT

$ 921.915K B: $ 0.1732
H: $ 0.1854		$ 0.1772 (-2.58%) $ 0.1819
USDT

Tether

USDT/USDC

$ 898.539K B: $ 0.9999
H: $ 1.0002		$ 1.00 (-0.01%) $ 1.0001
ETH

Ethereum

ETH/BTC

$ 822.023K B: $ 1,739.67
H: $ 1,819.99		$ 1,768.34 (-1.14%) $ 1,788.65
BCH

Bitcoin Cash

BCH/USDT

$ 683.081K B: $ 289.26
H: $ 308.00		$ 295.25 (-1.06%) $ 298.41
VRA

Verasity

VRA/USDT

$ 644.884K B: $ 0.001061
H: $ 0.00118		$ 0.001094 (-6.09%) $ 0.001165
XRP

Ripple

XRP/USDC

$ 632.927K B: $ 2.046
H: $ 2.1584		$ 2.0881 (-1.91%) $ 2.1288
CRO

Cronos

CRO/USDT

$ 582.257K B: $ 0.08857
H: $ 0.09353		$ 0.08947 (-4.07%) $ 0.09327
JASMY

JasmyCoin

JASMY/USDT

$ 579.740K B: $ 0.009732
H: $ 0.010307		$ 0.009967 (-2.09%) $ 0.01018
ATOM

Cosmos

ATOM/USDT

$ 556.362K B: $ 4.6662
H: $ 4.9051		$ 4.738 (-3.16%) $ 4.8925
STX

Stacks

STX/USDT

$ 491.615K B: $ 0.5854
H: $ 0.6112		$ 0.5942 (-1.03%) $ 0.6004
LTC

Litecoin

LTC/BTC

$ 391.523K B: $ 78.19
H: $ 83.54		$ 79.40 (-3.82%) $ 82.56
JUP

Jupiter

JUP/USDT

$ 389.736K B: $ 0.3625
H: $ 0.3949		$ 0.3713 (-5.55%) $ 0.3931
THETA

Theta Token

THETA/USDT

$ 389.385K B: $ 0.7347
H: $ 0.783		$ 0.749 (-2.84%) $ 0.7709
ICP

Internet Computer

ICP/USDT

$ 362.708K B: $ 4.864
H: $ 5.083		$ 4.932 (-1.1%) $ 4.987
DAG

Constellation

DAG/USDT

$ 341.889K B: $ 0.037932
H: $ 0.041776		$ 0.038097 (-2.51%) $ 0.039077
NEO

NEO

NEO/BTC

$ 288.114K B: $ 4.6205
H: $ 5.2538		$ 4.8882 (4.29%) $ 4.6869
AR

Arweave

AR/USDT

$ 269.201K B: $ 5.348
H: $ 5.698		$ 5.488 (-2.02%) $ 5.601
TEL

Telcoin

TEL/USDT

$ 268.657K B: $ 0.004566
H: $ 0.004837		$ 0.004603 (-3.78%) $ 0.004784
CKB

Nervos Network

CKB/USDT

$ 263.060K B: $ 0.004003
H: $ 0.004493		$ 0.004115 (-7.09%) $ 0.004429
XRP

Ripple

XRP/BTC

$ 258.931K B: $ 2.0463
H: $ 2.1619		$ 2.0868 (-1.91%) $ 2.1273
VELO

Velo

VELO/USDT

$ 255.536K B: $ 0.010677
H: $ 0.011346		$ 0.01093 (-1.9%) $ 0.011142
KDA

Kadena

KDA/USDT

$ 243.858K B: $ 0.386
H: $ 0.3956		$ 0.3936 (0.79%) $ 0.3905
TRB

Tellor

TRB/USDT

$ 239.999K B: $ 22.25
H: $ 24.72		$ 23.00 (-4.01%) $ 23.96
KCS

KuCoin Token

KCS/BTC

$ 235.240K B: $ 9.0848
H: $ 10.20		$ 9.2222 (-7.58%) $ 9.9783
ETC

Ethereum Classic

ETC/USDT

$ 227.489K B: $ 15.29
H: $ 16.05		$ 15.65 (-2.46%) $ 16.05
UNI

Uniswap

UNI/USDT

$ 219.767K B: $ 5.5665
H: $ 5.8988		$ 5.645 (-3.01%) $ 5.82
FTT

FTX Token

FTT/USDT

$ 215.274K B: $ 0.969
H: $ 1.021		$ 1.019 (0.89%) $ 1.01
USDT

Tether

USDT/DAI

$ 209.145K B: $ 1.0005
H: $ 1.0018		$ 1.001 (-0.05%) $ 1.0015
XRP

Ripple

XRP/ETH

$ 208.942K B: $ 2.0146
H: $ 2.1809		$ 2.0855 (-2.03%) $ 2.1286
IOTX

IoTeX

IOTX/USDT

$ 207.570K B: $ 0.0183
H: $ 0.0195		$ 0.01864 (1.47%) $ 0.01837
QNT

Quant

QNT/USDT

$ 205.839K B: $ 67.06
H: $ 68.90		$ 68.39 (0.97%) $ 67.74
ZEN

Horizen

ZEN/USDT

$ 201.161K B: $ 7.659
H: $ 8.187		$ 7.793 (-4.81%) $ 8.187
PBX

Paribus

PBX/USDT

$ 198.381K B: $ 0.000258
H: $ 0.000293		$ 0.000271 (-7.67%) $ 0.000293
AIOZ

AIOZ Network

AIOZ/USDT

$ 196.760K B: $ 0.21154
H: $ 0.23309		$ 0.21688 (-0.91%) $ 0.21887
VIDT

VIDT DAO

VIDT/USDT

$ 183.554K B: $ 0.02142
H: $ 0.02465		$ 0.02225 (-9.74%) $ 0.02465
CAKE

PancakeSwap

CAKE/USDT

$ 171.187K B: $ 1.676
H: $ 1.823		$ 1.699 (-6.8%) $ 1.823
SLIM

Solanium

SLIM/USDT

$ 169.858K B: $ 0.04194
H: $ 0.04444		$ 0.04409 (2.39%) $ 0.04306
MTV

MultiVAC

MTV/USDT

$ 169.639K B: $ 0.000267
H: $ 0.000304		$ 0.000295 (7.52%) $ 0.000274
FLUX

Flux

FLUX/USDT

$ 165.404K B: $ 0.208
H: $ 0.2252		$ 0.2122 (-0.93%) $ 0.2142
MKR

Maker

MKR/USDT

$ 165.205K B: $ 1,302.70
H: $ 1,366.50		$ 1,319.27 (-0.6%) $ 1,327.28
ELON

Dogelon Mars

ELON/USDT

$ 164.794K B: $ 0.00000011
H: $ 0.00000012		$ 0.00000012 (-3.61%) $ 0.00000012
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 164.558K B: $ 0.03273
H: $ 0.03851		$ 0.03381 (-10.63%) $ 0.03783
DGB

DigiByte

DGB/USDT

$ 157.375K B: $ 0.00879
H: $ 0.010006		$ 0.009008 (-8.54%) $ 0.009849
SFUND

Seedify.fund

SFUND/USDT

$ 157.263K B: $ 0.5362
H: $ 0.5546		$ 0.5379 (-2.59%) $ 0.5522
USDJ

JUST Stablecoin

USDJ/USDT

$ 154.945K B: $ 1.1307
H: $ 1.1434		$ 1.1363 (0.47%) $ 1.131
WAVES

Waves

WAVES/USDT

$ 151.392K B: $ 1.0253
H: $ 1.0932		$ 1.0454 (-4.37%) $ 1.0932
UQC

Uquid Coin

UQC/USDT

$ 149.488K B: $ 3.7568
H: $ 3.8298		$ 3.8258 (0.41%) $ 3.81
STRK

Strike

STRIKE/USDT

$ 147.843K B: $ 0.13
H: $ 0.13953		$ 0.13297 (-2.93%) $ 0.13698
PYR

Vulcan Forged PYR

PYR/USDT

$ 141.022K B: $ 0.9919
H: $ 1.0687		$ 1.0078 (-3.24%) $ 1.0415
GALA

Gala

GALAX/USDT

$ 139.925K B: $ 0.01402
H: $ 0.01489		$ 0.01428 (-2.86%) $ 0.0147
REQ

Request Network

REQ/USDT

$ 139.552K B: $ 0.0982
H: $ 0.108		$ 0.10197 (-2.11%) $ 0.10417
EGLD

MultiversX

EGLD/USDT

$ 137.343K B: $ 13.56
H: $ 14.20		$ 13.89 (0.22%) $ 13.86
GRT

The Graph

GRT/USDT

$ 133.217K B: $ 0.07849
H: $ 0.08242		$ 0.07987 (-1.31%) $ 0.08093
PHA

Phala.Network

PHA/USDT

$ 132.534K B: $ 0.0888
H: $ 0.0944		$ 0.0906 (-1.09%) $ 0.0916
SHR

ShareToken

SHR/USDT

$ 131.747K B: $ 0.001552
H: $ 0.001819		$ 0.001565 (-10.52%) $ 0.001749
POL

Proof Of Liquidity

POL/USDT

$ 131.204K B: $ 0.1805
H: $ 0.1883		$ 0.1845 (-1.91%) $ 0.1881
HOTCROSS

Hot Cross

HOTCROSS/USDT

$ 130.259K B: $ 0.009959
H: $ 0.010014		$ 0.009984 (-0.06%) $ 0.00999
API3

API3

API3/USDT

$ 130.054K B: $ 0.7857
H: $ 0.8616		$ 0.7958 (-5.12%) $ 0.8387
ROSE

Oasis Network

ROSE/USDT

$ 126.037K B: $ 0.02246
H: $ 0.02428		$ 0.02307 (-4.98%) $ 0.02428
NWC

Newscrypto

NWC/USDT

$ 124.440K B: $ 0.0228
H: $ 0.02587		$ 0.02297 (-3.28%) $ 0.02375
VSYS

v.systems

VSYS/USDT

$ 121.656K B: $ 0.000362
H: $ 0.00038		$ 0.000374 (0.48%) $ 0.000372
MAHA

MahaDAO

MAHA/USDT

$ 119.824K B: $ 0.5716
H: $ 0.5793		$ 0.574 (-0.4%) $ 0.5763
ZIL

Zilliqa

ZIL/USDT

$ 118.463K B: $ 0.01069
H: $ 0.01116		$ 0.01088 (-1.27%) $ 0.01102
TOKO

Tokoin

TOKO/USDT

$ 112.115K B: $ 0.000295
H: $ 0.000329		$ 0.00031 (3.75%) $ 0.000298
DASH

Dash

DASH/USDT

$ 111.469K B: $ 20.94
H: $ 21.52		$ 21.21 (-0.98%) $ 21.42