Kucoin PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Kucoin ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Kucoin
Volume (H24)
$ 437.541M
Nb. Paires
2334
Kucoin Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
ETH

Ethereum

ETH/USDT

$ 99.634M B: $ 1,778.93
H: $ 1,841.16		$ 1,815.47 (1.29%) $ 1,792.36
BTC

Bitcoin

BTC/USDT

$ 69.681M B: $ 93,877.30
H: $ 95,190.60		$ 94,416.10 (-0.31%) $ 94,713.10
SOL

Solana

SOL/USDT

$ 48.880M B: $ 147.76
H: $ 153.17		$ 148.58 (-1.33%) $ 150.58
XRP

Ripple

XRP/USDT

$ 39.713M B: $ 2.1764
H: $ 2.2485		$ 2.19 (0.24%) $ 2.1847
XMR

Monero

XMR/USDT

$ 15.406M B: $ 226.82
H: $ 230.61		$ 229.86 (0.7%) $ 228.26
DOGE

Dogecoin

DOGE/USDT

$ 15.198M B: $ 0.18011
H: $ 0.19294		$ 0.18089 (-0.3%) $ 0.18144
ADA

Cardano

ADA/USDT

$ 10.097M B: $ 0.6995
H: $ 0.7343		$ 0.7059 (-0.51%) $ 0.7095
USDT

Tether

USDT/USDC

$ 10.034M B: $ 0.9996
H: $ 1.0006		$ 1.0001 (-0.01%) $ 1.0002
NEAR

NEAR Protocol

NEAR/USDT

$ 8.677M B: $ 2.5546
H: $ 2.7286		$ 2.6133 (-0.01%) $ 2.6135
AVAX

Avalanche

AVAX/USDT

$ 7.725M B: $ 21.71
H: $ 22.98		$ 22.19 (-0.15%) $ 22.22
USDC

USD Coin

USDC/USDT

$ 5.819M B: $ 0.9992
H: $ 0.9995		$ 0.9994 (0.02%) $ 0.9992
ETH

Ethereum

ETH/USDC

$ 5.372M B: $ 1,778.87
H: $ 1,840.59		$ 1,815.83 (1.28%) $ 1,792.87
LTC

Litecoin

LTC/USDT

$ 5.015M B: $ 85.20
H: $ 88.02		$ 87.59 (1%) $ 86.72
LINK

ChainLink

LINK/USDT

$ 4.553M B: $ 14.68
H: $ 15.28		$ 14.87 (-0.67%) $ 14.97
INJ

Injective Protocol

INJ/USDT

$ 4.357M B: $ 9.994
H: $ 10.54		$ 10.29 (2.15%) $ 10.07
TRX

Tron

TRX/USDT

$ 4.349M B: $ 0.2404
H: $ 0.2533		$ 0.2524 (4.56%) $ 0.2414
HBAR

Hedera Hashgraph

HBAR/USDT

$ 3.527M B: $ 0.18996
H: $ 0.19808		$ 0.19125 (-1.14%) $ 0.19346
SHIB

SHIBA INU

SHIB/USDT

$ 3.048M B: $ 0.00001395
H: $ 0.00001522		$ 0.00001409 (0.97%) $ 0.00001395
AIOZ

AIOZ Network

AIOZ/USDT

$ 3.002M B: $ 0.37018
H: $ 0.46946		$ 0.42847 (13.77%) $ 0.3766
XLM

Stellar

XLM/USDT

$ 2.970M B: $ 0.283
H: $ 0.2974		$ 0.2901 (2.33%) $ 0.2835
AAVE

Aave

AAVE/USDT

$ 2.911M B: $ 164.41
H: $ 173.07		$ 170.86 (2.07%) $ 167.39
XMR

Monero

XMR/BTC

$ 2.907M B: $ 224.55
H: $ 233.41		$ 229.90 (0.51%) $ 228.73
DOT

Polkadot

DOT/USDT

$ 2.690M B: $ 4.1989
H: $ 4.3615		$ 4.2836 (0.68%) $ 4.2548
BTC

Bitcoin

BTC/USDC

$ 2.653M B: $ 93,846.36
H: $ 95,201.98		$ 94,417.02 (-0.31%) $ 94,713.77
CRV

Curve DAO Token

CRV/USDT

$ 2.289M B: $ 0.6562
H: $ 0.7087		$ 0.6659 (-2.29%) $ 0.6815
JASMY

JasmyCoin

JASMY/USDT

$ 2.237M B: $ 0.017457
H: $ 0.01866		$ 0.017878 (-0.88%) $ 0.018037
VET

VeChain

VET/USDT

$ 2.057M B: $ 0.02669
H: $ 0.02796		$ 0.02711 (0.41%) $ 0.027
XMR

Monero

XMR/ETH

$ 2.041M B: $ 221.10
H: $ 237.09		$ 229.78 (0.57%) $ 228.47
BNB

Binance Coin

BNB/USDT

$ 1.586M B: $ 599.12
H: $ 609.23		$ 608.49 (1.49%) $ 599.59
ZEC

Zcash

ZEC/USDT

$ 1.538M B: $ 32.65
H: $ 35.15		$ 33.44 (-3.18%) $ 34.53
ETH

Ethereum

ETH/BTC

$ 1.401M B: $ 1,770.53
H: $ 1,848.60		$ 1,815.62 (1.32%) $ 1,791.97
RUNE

THORChain

RUNE/USDT

$ 1.370M B: $ 1.3634
H: $ 1.4419		$ 1.3833 (1.46%) $ 1.3634
ICP

Internet Computer

ICP/USDT

$ 1.203M B: $ 5.23
H: $ 5.48		$ 5.275 (0.13%) $ 5.268
XRP

Ripple

XRP/BTC

$ 1.195M B: $ 2.1592
H: $ 2.2598		$ 2.1886 (0.21%) $ 2.1841
EOS

EOS

EOS/USDT

$ 1.081M B: $ 0.6694
H: $ 0.7158		$ 0.6737 (-1.14%) $ 0.6815
NAKA

Nakamoto Games

NAKA/USDT

$ 1.077M B: $ 0.3802
H: $ 0.4603		$ 0.3962 (-0.93%) $ 0.3999
STX

Stacks

STX/USDT

$ 1.041M B: $ 0.8401
H: $ 0.886		$ 0.8453 (-2.27%) $ 0.8649
VRA

Verasity

VRA/USDT

$ 1.008M B: $ 0.001461
H: $ 0.001634		$ 0.001477 (-3.97%) $ 0.001538
ALGO

Algorand

ALGO/USDT

$ 1.005M B: $ 0.2262
H: $ 0.2388		$ 0.2287 (0.48%) $ 0.2276
XDC

XinFin Network

XDC/USDT

$ 952.532K B: $ 0.0743
H: $ 0.07663		$ 0.07458 (-1.67%) $ 0.07585
WAVES

Waves

WAVES/USDT

$ 933.256K B: $ 1.1527
H: $ 1.31		$ 1.239 (7.49%) $ 1.1527
UNI

Uniswap

UNI/USDT

$ 779.545K B: $ 5.7446
H: $ 6.0303		$ 5.8242 (-0.3%) $ 5.8419
THETA

Theta Token

THETA/USDT

$ 767.235K B: $ 0.7336
H: $ 0.7744		$ 0.7401 (-0.2%) $ 0.7416
VELO

Velo

VELO/USDT

$ 762.557K B: $ 0.013608
H: $ 0.014726		$ 0.013838 (-2.88%) $ 0.014248
ROSE

Oasis Network

ROSE/USDT

$ 722.098K B: $ 0.02829
H: $ 0.03148		$ 0.03091 (9.22%) $ 0.0283
XRP

Ripple

XRP/USDC

$ 704.387K B: $ 2.1768
H: $ 2.2469		$ 2.1899 (0.24%) $ 2.1846
FLUX

Flux

FLUX/USDT

$ 693.694K B: $ 0.2879
H: $ 0.3157		$ 0.3025 (5.07%) $ 0.2879
XPR

Proton

XPR/USDT

$ 693.145K B: $ 0.00367
H: $ 0.003843		$ 0.00383 (3.01%) $ 0.003718
BCH

Bitcoin Cash

BCH/USDT

$ 688.256K B: $ 354.95
H: $ 379.34		$ 356.62 (-5.24%) $ 376.34
LTC

Litecoin

LTC/BTC

$ 666.567K B: $ 84.96
H: $ 88.34		$ 87.33 (0.78%) $ 86.66
CAKE

PancakeSwap

CAKE/USDT

$ 638.660K B: $ 2.068
H: $ 2.148		$ 2.105 (1.64%) $ 2.071
TEL

Telcoin

TEL/USDT

$ 583.770K B: $ 0.005778
H: $ 0.0062		$ 0.005808 (-4.55%) $ 0.006085
FTT

FTX Token

FTT/USDT

$ 575.796K B: $ 0.986
H: $ 1.043		$ 1.032 (4.67%) $ 0.986
DFI

DeFiChain

DFI/USDT

$ 570.612K B: $ 0.0075
H: $ 0.015		$ 0.0118 (55.26%) $ 0.0076
BSV

Bitcoin SV

BCSH/USDT

$ 566.278K B: $ 40.43
H: $ 49.43		$ 40.99 (-13.54%) $ 47.41
JUP

Jupiter

JUP/USDT

$ 561.769K B: $ 0.4717
H: $ 0.5098		$ 0.4814 (0.06%) $ 0.4811
STRK

Strike

STRIKE/USDT

$ 505.077K B: $ 0.15286
H: $ 0.16167		$ 0.15774 (3.19%) $ 0.15286
TRB

Tellor

TRB/USDT

$ 503.727K B: $ 30.57
H: $ 33.69		$ 31.80 (3.93%) $ 30.60
XDB

DigitalBits

XDB/USDT

$ 487.965K B: $ 0.000281
H: $ 0.000309		$ 0.000298 (5.12%) $ 0.000283
YFI

yearn.finance

YFI/USDT

$ 479.208K B: $ 5,277.11
H: $ 5,863.83		$ 5,772.10 (9.17%) $ 5,287.31
QNT

Quant

QNT/USDT

$ 479.091K B: $ 73.70
H: $ 77.11		$ 76.50 (2%) $ 75.00
KDA

Kadena

KDA/USDT

$ 463.903K B: $ 0.5491
H: $ 0.6094		$ 0.5788 (5.41%) $ 0.5491
AR

Arweave

AR/USDT

$ 457.317K B: $ 6.998
H: $ 7.477		$ 7.241 (3.47%) $ 6.998
CRO

Cronos

CRO/USDT

$ 453.357K B: $ 0.09052
H: $ 0.09307		$ 0.09196 (0.02%) $ 0.09194
GRT

The Graph

GRT/USDT

$ 452.002K B: $ 0.10023
H: $ 0.10664		$ 0.10219 (1.65%) $ 0.10053
GALA

Gala

GALAX/USDT

$ 449.830K B: $ 0.01718
H: $ 0.01833		$ 0.01766 (2.2%) $ 0.01728
XYO

XYO Network

XYO/USDT

$ 423.643K B: $ 0.01384
H: $ 0.015664		$ 0.014323 (-7.51%) $ 0.015486
ATOM

Cosmos

ATOM/USDT

$ 416.102K B: $ 4.5385
H: $ 4.7318		$ 4.6198 (1.76%) $ 4.5401
SAND

The Sandbox

SAND/USDT

$ 402.480K B: $ 0.302
H: $ 0.32		$ 0.31089 (1.49%) $ 0.30632
COTI

COTI

COTI/USDT

$ 382.322K B: $ 0.0769
H: $ 0.0831		$ 0.0811 (4.78%) $ 0.0774
CELO

Celo

CELO/USDT

$ 380.789K B: $ 0.339
H: $ 0.3533		$ 0.3522 (3.99%) $ 0.3387
ARPA

ARPA Chain

ARPA/USDT

$ 358.414K B: $ 0.025192
H: $ 0.032856		$ 0.030084 (19.42%) $ 0.025192
BTT

BitTorrent

BTT/USDT

$ 347.621K B: $ 0.00000067
H: $ 0.00000084		$ 0.00000076 (10.37%) $ 0.00000069
USDT

Tether

USDT/DAI

$ 322.855K B: $ 1.00
H: $ 1.0073		$ 1.002 (0.07%) $ 1.0013
PYR

Vulcan Forged PYR

PYR/USDT

$ 321.087K B: $ 1.1612
H: $ 1.2425		$ 1.1982 (2.7%) $ 1.1667
LUNA

Terra

LUNA/USDT

$ 301.845K B: $ 0.1851
H: $ 0.1994		$ 0.1915 (3.46%) $ 0.1851
AERGO

Aergo

AERGO/USDT

$ 291.632K B: $ 0.19625
H: $ 0.21479		$ 0.19857 (-5.76%) $ 0.2107
POL

Proof Of Liquidity

POL/USDT

$ 286.184K B: $ 0.2428
H: $ 0.2543		$ 0.245 (-1.61%) $ 0.249
TARA

Taraxa

TARA/USDT

$ 271.202K B: $ 0.004584
H: $ 0.0052		$ 0.004894 (-2.32%) $ 0.00501
ENJ

EnjinCoin

ENJ/USDT

$ 270.367K B: $ 0.0888
H: $ 0.0949		$ 0.0895 (0.79%) $ 0.0888
XEM

NEM

XEM/USDT

$ 269.204K B: $ 0.017391
H: $ 0.030515		$ 0.025159 (44.43%) $ 0.01742
DGB

DigiByte

DGB/USDT

$ 259.729K B: $ 0.010017
H: $ 0.010669		$ 0.010328 (2.66%) $ 0.01006
NEO

NEO

NEO/USDT

$ 259.713K B: $ 6.243
H: $ 6.5596		$ 6.362 (-1.24%) $ 6.4421
DAG

Constellation

DAG/USDT

$ 248.166K B: $ 0.038444
H: $ 0.041092		$ 0.038798 (-2.17%) $ 0.039657
MANA

Decentraland

MANA/USDT

$ 246.599K B: $ 0.31966
H: $ 0.33994		$ 0.32583 (-1.26%) $ 0.32998
ETC

Ethereum Classic

ETC/USDT

$ 240.381K B: $ 16.85
H: $ 17.53		$ 17.07 (-0.54%) $ 17.16
ADA

Cardano

ADA/USDC

$ 236.697K B: $ 0.69964
H: $ 0.734433		$ 0.704577 (-0.71%) $ 0.709632
MTV

MultiVAC

MTV/USDT

$ 232.390K B: $ 0.000328
H: $ 0.000354		$ 0.000349 (4.7%) $ 0.000334
MXC

MXC

MXC/USDT

$ 228.084K B: $ 0.00101
H: $ 0.00129		$ 0.00107 (0%) $ 0.00107
ROUTE

Router Protocol

ROUTE/USDT

$ 226.318K B: $ 0.01009
H: $ 0.0112		$ 0.01029 (0.59%) $ 0.01023
ZEN

Horizen

ZEN/USDT

$ 224.379K B: $ 9.463
H: $ 10.03		$ 9.561 (0.05%) $ 9.556
MKR

Maker

MKR/USDT

$ 218.109K B: $ 1,472.78
H: $ 1,537.16		$ 1,513.15 (0.9%) $ 1,499.68
TRX

Tron

TRX/ETH

$ 215.914K B: $ 0.23843
H: $ 0.259861		$ 0.252732 (4.68%) $ 0.241431
ANKR

Ankr Network

ANKR/USDT

$ 214.484K B: $ 0.01975
H: $ 0.02215		$ 0.02114 (6.61%) $ 0.01983
WOO

Wootrade

WOO/USDT

$ 214.269K B: $ 0.07176
H: $ 0.07656		$ 0.0742 (3.23%) $ 0.07188
KCS

KuCoin Token

KCS/USDT

$ 205.800K B: $ 10.45
H: $ 10.56		$ 10.53 (-0.07%) $ 10.54
SFUND

Seedify.fund

SFUND/USDT

$ 203.940K B: $ 0.5433
H: $ 0.584		$ 0.577 (4.55%) $ 0.5519
KSM

Kusama

KSM/USDT

$ 201.175K B: $ 16.00
H: $ 16.87		$ 16.40 (1.17%) $ 16.21
ELON

Dogelon Mars

ELON/USDT

$ 199.623K B: $ 0.00000013
H: $ 0.00000014		$ 0.00000014 (1.44%) $ 0.00000013
CKB

Nervos Network

CKB/USDT

$ 198.094K B: $ 0.005146
H: $ 0.005462		$ 0.005187 (0.48%) $ 0.005162