Kucoin PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Kucoin ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Kucoin
Volume (H24)
$ 1.044B
Nb. Paires
2768
Kucoin Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 397.324M B: $ 81,205.20
H: $ 83,440.70		$ 82,999.60 (1.4%) $ 81,854.80
XMR

Monero

XMR/USDT

$ 94.551M B: $ 588.01
H: $ 627.40		$ 597.93 (-1.42%) $ 606.52
ETH

Ethereum

ETH/USDT

$ 86.545M B: $ 2,372.87
H: $ 2,477.89		$ 2,448.44 (1.83%) $ 2,404.37
NEAR

NEAR Protocol

NEAR/USDT

$ 57.948M B: $ 4.6339
H: $ 5.0944		$ 4.933 (0.77%) $ 4.8951
ZEC

Zcash

ZEC/USDT

$ 50.250M B: $ 1,117.58
H: $ 1,279.60		$ 1,260.26 (9.53%) $ 1,150.63
XRP

Ripple

XRP/USDT

$ 37.359M B: $ 1.2859
H: $ 1.3462		$ 1.3355 (2.53%) $ 1.3026
USDC

USD Coin

USDC/USDT

$ 36.789M B: $ 1.0008
H: $ 1.001		$ 1.001 (0.02%) $ 1.0008
SOL

Solana

SOL/USDT

$ 27.883M B: $ 103.66
H: $ 108.23		$ 106.51 (1.52%) $ 104.92
AAVE

Aave

AAVE/USDT

$ 27.323M B: $ 147.33
H: $ 157.97		$ 154.53 (3.37%) $ 149.49
AVAX

Avalanche

AVAX/USDT

$ 24.493M B: $ 9.391
H: $ 9.918		$ 9.759 (1.94%) $ 9.573
UNI

Uniswap

UNI/USDT

$ 24.434M B: $ 7.0964
H: $ 7.5822		$ 7.4465 (1.84%) $ 7.312
LINK

ChainLink

LINK/USDT

$ 18.427M B: $ 11.84
H: $ 12.47		$ 12.33 (2.37%) $ 12.04
DOT

Polkadot

DOT/USDT

$ 16.136M B: $ 1.126
H: $ 1.1877		$ 1.1523 (0.32%) $ 1.1486
USDT

Tether

USDT/USDC

$ 15.899M B: $ 0.999099
H: $ 1.0005		$ 1.0001 (0.03%) $ 0.999799
ETH

Ethereum

ETH/USDC

$ 13.507M B: $ 2,372.69
H: $ 2,477.86		$ 2,446.89 (1.79%) $ 2,403.77
BTC

Bitcoin

BTC/USDC

$ 12.072M B: $ 81,166.58
H: $ 83,442.16		$ 82,991.61 (1.41%) $ 81,837.62
LTC

Litecoin

LTC/USDT

$ 11.825M B: $ 58.29
H: $ 61.69		$ 61.65 (3.51%) $ 59.56
XMR

Monero

XMR/ETH

$ 10.928M B: $ 570.51
H: $ 643.04		$ 598.23 (-1.45%) $ 607.03
KCS

KuCoin Token

KCS/USDT

$ 9.686M B: $ 7.156
H: $ 7.443		$ 7.375 (0.1%) $ 7.368
XMR

Monero

XMR/BTC

$ 7.336M B: $ 576.07
H: $ 634.23		$ 598.26 (-1.26%) $ 605.89
BNB

Binance Coin

BNB/USDT

$ 4.855M B: $ 724.67
H: $ 742.99		$ 742.91 (1.59%) $ 731.26
SHIB

SHIBA INU

SHIB/USDT

$ 4.754M B: $ 0.00000494
H: $ 0.00000515		$ 0.00000513 (2.33%) $ 0.00000501
DOGE

Dogecoin

DOGE/USDT

$ 4.507M B: $ 0.0785
H: $ 0.08224		$ 0.08185 (2.7%) $ 0.0797
TRX

Tron

TRX/USDT

$ 3.851M B: $ 0.3306
H: $ 0.3328		$ 0.3314 (-0.21%) $ 0.3321
INJ

Injective Protocol

INJ/USDT

$ 3.764M B: $ 8.422
H: $ 9.179		$ 8.939 (3.93%) $ 8.601
ETH

Ethereum

ETH/BTC

$ 3.482M B: $ 2,372.82
H: $ 2,480.69		$ 2,449.32 (1.81%) $ 2,405.71
DOGE

Dogecoin

DOGE/USDC

$ 2.944M B: $ 0.078523
H: $ 0.082272		$ 0.081892 (2.9%) $ 0.079584
ADA

Cardano

ADA/USDT

$ 2.909M B: $ 0.2148
H: $ 0.2267		$ 0.224 (2.99%) $ 0.2175
XLM

Stellar

XLM/USDT

$ 1.698M B: $ 0.175
H: $ 0.1826		$ 0.1819 (2.25%) $ 0.1779
STRK

Strike

STRIKE/USDT

$ 1.322M B: $ 0.05475
H: $ 0.05977		$ 0.05725 (-0.35%) $ 0.05745
DASH

Dash

DASH/USDT

$ 1.314M B: $ 48.91
H: $ 51.88		$ 50.41 (0.4%) $ 50.21
QNT

Quant

QNT/USDT

$ 1.258M B: $ 189.78
H: $ 203.01		$ 195.14 (0.25%) $ 194.65
ATOM

Cosmos

ATOM/USDT

$ 1.228M B: $ 1.71
H: $ 1.792		$ 1.7473 (0.09%) $ 1.7457
LTC

Litecoin

LTC/USDC

$ 1.222M B: $ 58.25
H: $ 61.59		$ 61.59 (3.26%) $ 59.65
XRP

Ripple

XRP/USDC

$ 1.144M B: $ 1.2865
H: $ 1.3458		$ 1.3356 (2.57%) $ 1.3022
ICP

Internet Computer

ICP/USDT

$ 1.075M B: $ 2.796
H: $ 2.95		$ 2.924 (2.24%) $ 2.86
KCS

KuCoin Token

KCS/BTC

$ 1.005M B: $ 7.1087
H: $ 7.6065		$ 7.3778 (0.14%) $ 7.3678
JUP

Jupiter

JUP/USDT

$ 980.403K B: $ 0.2902
H: $ 0.3247		$ 0.3138 (6.45%) $ 0.2948
BCH

Bitcoin Cash

BCH/USDT

$ 950.211K B: $ 272.32
H: $ 284.30		$ 284.30 (1.22%) $ 280.87
HBAR

Hedera Hashgraph

HBAR/USDT

$ 916.963K B: $ 0.08196
H: $ 0.08575		$ 0.08429 (1.73%) $ 0.08286
CRV

Curve DAO Token

CRV/USDT

$ 817.483K B: $ 0.3612
H: $ 0.3917		$ 0.3881 (5.84%) $ 0.3667
THETA

Theta Token

THETA/USDT

$ 787.833K B: $ 0.1844
H: $ 0.2253		$ 0.206 (9.87%) $ 0.1875
XDC

XinFin Network

XDC/USDT

$ 742.763K B: $ 0.03184
H: $ 0.03297		$ 0.03225 (-1.65%) $ 0.03279
PHA

Phala.Network

PHA/USDT

$ 699.715K B: $ 0.0571
H: $ 0.0664		$ 0.0578 (-9.83%) $ 0.0641
GTC

Gitcoin

GTC/USDT

$ 649.259K B: $ 0.298
H: $ 0.3833		$ 0.3212 (-7.41%) $ 0.3469
STX

Stacks

STX/USDT

$ 625.615K B: $ 0.3351
H: $ 0.3615		$ 0.3556 (-0.39%) $ 0.357
ADA

Cardano

ADA/USDC

$ 595.185K B: $ 0.214772
H: $ 0.226526		$ 0.224324 (3.1%) $ 0.217574
TEL

Telcoin

TEL/USDT

$ 531.840K B: $ 0.00145
H: $ 0.001574		$ 0.001489 (-0.87%) $ 0.001502
LINK

ChainLink

LINK/USDC

$ 524.053K B: $ 11.84
H: $ 12.46		$ 12.32 (2.26%) $ 12.05
COMP

Compound

COMP/USDT

$ 518.131K B: $ 21.02
H: $ 29.14		$ 25.82 (19.43%) $ 21.62
PNT

pNetwork

PNT/USDT

$ 473.453K B: $ 0.03271
H: $ 0.03735		$ 0.03392 (3.07%) $ 0.03291
POL

Proof Of Liquidity

POL/USDT

$ 442.696K B: $ 0.0911
H: $ 0.0957		$ 0.0949 (2.59%) $ 0.0925
ALGO

Algorand

ALGO/USDT

$ 426.220K B: $ 0.1085
H: $ 0.1147		$ 0.1148 (4.46%) $ 0.1099
XPR

Proton

XPR/USDT

$ 417.223K B: $ 0.001902
H: $ 0.001955		$ 0.001917 (-1.26%) $ 0.001941
IOST

IOStoken

IOST/USDT

$ 399.872K B: $ 0.000729
H: $ 0.001137		$ 0.00104 (39.04%) $ 0.000748
NIM

Nimiq

NIM/USDT

$ 386.157K B: $ 0.000305
H: $ 0.000585		$ 0.000394 (12.29%) $ 0.000351
ZEC

Zcash

ZEC/BTC

$ 366.359K B: $ 1,118.36
H: $ 1,285.37		$ 1,256.18 (9.23%) $ 1,150.04
BAT

Basic Attention Token

BAT/USDT

$ 365.149K B: $ 0.1897
H: $ 0.2231		$ 0.1945 (-0.05%) $ 0.1946
JASMY

JasmyCoin

JASMY/USDT

$ 323.282K B: $ 0.004669
H: $ 0.005104		$ 0.004888 (3.3%) $ 0.004732
XRP

Ripple

XRP/KCS

$ 307.878K B: $ 1.2482
H: $ 1.3514		$ 1.3351 (2.59%) $ 1.3014
SAND

The Sandbox

SAND/USDT

$ 283.379K B: $ 0.05653
H: $ 0.06003		$ 0.05854 (-0.88%) $ 0.05906
LTC

Litecoin

LTC/BTC

$ 266.302K B: $ 58.06
H: $ 62.00		$ 61.67 (3.35%) $ 59.67
BNB

Binance Coin

BNB/KCS

$ 253.877K B: $ 699.97
H: $ 759.02		$ 742.43 (1.6%) $ 730.71
NAKA

Nakamoto Games

NAKA/USDT

$ 249.725K B: $ 0.09458
H: $ 0.10175		$ 0.10129 (4.82%) $ 0.09663
EWT

Energy Web Token

EWT/USDT

$ 223.946K B: $ 0.3173
H: $ 0.33096		$ 0.32031 (-0.73%) $ 0.32266
KCS

KuCoin Token

KCS/ETH

$ 222.742K B: $ 7.0906
H: $ 7.6961		$ 7.3735 (-0.04%) $ 7.3766
DOGE

Dogecoin

DOGE/KCS

$ 202.747K B: $ 0.076168
H: $ 0.082796		$ 0.081855 (2.78%) $ 0.079641
COTI

COTI

COTI/USDT

$ 173.778K B: $ 0.01067
H: $ 0.0115		$ 0.01123 (3.79%) $ 0.01082
TRX

Tron

TRX/ETH

$ 171.977K B: $ 0.317893
H: $ 0.347276		$ 0.331788 (-0.07%) $ 0.332019
AR

Arweave

AR/USDT

$ 170.077K B: $ 3.551
H: $ 4.004		$ 3.86 (1.9%) $ 3.788
CKB

Nervos Network

CKB/USDT

$ 156.860K B: $ 0.001407
H: $ 0.00154		$ 0.001522 (3.89%) $ 0.001465
VELO

Velo

VELO/USDT

$ 153.538K B: $ 0.003988
H: $ 0.004108		$ 0.004087 (0.62%) $ 0.004062
MOVR

Moonriver

MOVR/USDT

$ 150.815K B: $ 1.3173
H: $ 1.4645		$ 1.4088 (4.14%) $ 1.3528
AVA

Travala.com

AVA/USDT

$ 149.146K B: $ 0.3403
H: $ 0.4237		$ 0.3421 (-18.12%) $ 0.4178
CFG

Centrifuge

CFG/USDT

$ 145.762K B: $ 0.1177
H: $ 0.1242		$ 0.1215 (1.59%) $ 0.1196
NEAR

NEAR Protocol

NEAR/BTC

$ 144.019K B: $ 4.6222
H: $ 5.0982		$ 4.9302 (0.38%) $ 4.9113
RLC

iExecRLC

RLC/USDT

$ 120.960K B: $ 0.6863
H: $ 0.7257		$ 0.7046 (-0.9%) $ 0.711
CAKE

PancakeSwap

CAKE/USDT

$ 117.685K B: $ 2.155
H: $ 2.24		$ 2.226 (1.41%) $ 2.195
ETC

Ethereum Classic

ETC/USDT

$ 115.292K B: $ 7.6665
H: $ 8.0026		$ 7.9384 (2.02%) $ 7.7811
RUNE

THORChain

RUNE/USDT

$ 112.449K B: $ 0.6329
H: $ 0.676		$ 0.6728 (4.2%) $ 0.6457
WIN

WINk

WIN/USDT

$ 112.369K B: $ 0.00005282
H: $ 0.00005818		$ 0.00005793 (8.75%) $ 0.00005327
XRP

Ripple

XRP/ETH

$ 110.260K B: $ 1.2676
H: $ 1.3539		$ 1.3342 (2.42%) $ 1.3027
PROPS

Props Token

PROPS/USDT

$ 109.511K B: $ 0.00618
H: $ 0.006349		$ 0.006207 (-2.17%) $ 0.006345
ADA

Cardano

ADA/BTC

$ 108.414K B: $ 0.214382
H: $ 0.226124		$ 0.223269 (2.54%) $ 0.217734
MTV

MultiVAC

MTV/USDT

$ 108.329K B: $ 0.00009358
H: $ 0.00009451		$ 0.00009403 (-0.48%) $ 0.00009448
DEXE

DeXe

DEXE/USDT

$ 99.423K B: $ 1.705
H: $ 1.8082		$ 1.7924 (3.3%) $ 1.7352
ZEN

Horizen

ZEN/USDT

$ 97.292K B: $ 5.912
H: $ 6.18		$ 6.114 (2.17%) $ 5.984
ETN

Electroneum

ETN/USDT

$ 92.003K B: $ 0.00203
H: $ 0.002207		$ 0.002046 (-7.29%) $ 0.002207
ONE

Harmony

ONE/USDT

$ 88.186K B: $ 0.001386
H: $ 0.00147		$ 0.001453 (3.27%) $ 0.001407
LUNA

Terra

LUNA/USDT

$ 87.838K B: $ 0.0423
H: $ 0.0449		$ 0.0445 (3.97%) $ 0.0428
CRO

Cronos

CRO/USDT

$ 83.952K B: $ 0.05631
H: $ 0.05817		$ 0.0578 (0.56%) $ 0.05748
AIOZ

AIOZ Network

AIOZ/USDT

$ 83.432K B: $ 0.09923
H: $ 0.10854		$ 0.1077 (6.76%) $ 0.10088
GMEE

GAMEE

GMEE/USDT

$ 82.872K B: $ 0.001228
H: $ 0.00129		$ 0.001266 (1.36%) $ 0.001249
ZIL

Zilliqa

ZIL/USDT

$ 78.570K B: $ 0.002104
H: $ 0.002206		$ 0.002147 (-1.56%) $ 0.002181
LTC

Litecoin

LTC/ETH

$ 77.745K B: $ 57.59
H: $ 62.34		$ 61.60 (3.35%) $ 59.60
DASH

Dash

DASH/BTC

$ 75.347K B: $ 48.57
H: $ 51.66		$ 50.52 (0.57%) $ 50.23
VET

VeChain

VET/USDT

$ 74.539K B: $ 0.006639
H: $ 0.007225		$ 0.007175 (6.66%) $ 0.006727
WAN

Wanchain

WAN/BTC

$ 73.193K B: $ 0.055301
H: $ 0.058492		$ 0.057353 (1.25%) $ 0.056644
VSYS

v.systems

VSYS/BTC

$ 72.861K B: $ 0.000245
H: $ 0.000259		$ 0.000251 (0.3%) $ 0.00025
ROSE

Oasis Network

ROSE/USDT

$ 66.578K B: $ 0.00712
H: $ 0.00755		$ 0.00748 (2.47%) $ 0.0073