Kucoin PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Kucoin ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Kucoin
Volume (H24)
$ 731.539M
Nb. Paires
2283
Kucoin Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 232.368M B: $ 88,012.80
H: $ 92,811.00		$ 88,330.10 (-1.15%) $ 89,357.60
ETH

Ethereum

ETH/USDT

$ 123.443M B: $ 2,176.85
H: $ 2,319.70		$ 2,198.27 (0.07%) $ 2,196.71
XRP

Ripple

XRP/USDT

$ 91.529M B: $ 2.4709
H: $ 2.6453		$ 2.5604 (2.49%) $ 2.4981
SOL

Solana

SOL/USDT

$ 58.483M B: $ 142.60
H: $ 152.89		$ 143.16 (-0.05%) $ 143.23
ADA

Cardano

ADA/USDT

$ 39.903M B: $ 0.8856
H: $ 0.9989		$ 0.8923 (-8.73%) $ 0.9776
XMR

Monero

XMR/USDT

$ 22.506M B: $ 223.70
H: $ 234.60		$ 224.64 (0.38%) $ 223.80
HBAR

Hedera Hashgraph

HBAR/USDT

$ 12.900M B: $ 0.23432
H: $ 0.25565		$ 0.23509 (-4.43%) $ 0.24599
LTC

Litecoin

LTC/USDT

$ 10.855M B: $ 102.12
H: $ 113.01		$ 102.59 (-0.87%) $ 103.49
DOGE

Dogecoin

DOGE/USDT

$ 9.394M B: $ 0.20029
H: $ 0.21996		$ 0.20099 (-0.71%) $ 0.20243
LINK

ChainLink

LINK/USDT

$ 8.742M B: $ 16.17
H: $ 17.67		$ 16.65 (2.78%) $ 16.20
NEAR

NEAR Protocol

NEAR/USDT

$ 8.461M B: $ 2.8951
H: $ 3.2485		$ 3.1033 (7.08%) $ 2.8981
USDC

USD Coin

USDC/USDT

$ 6.652M B: $ 0.9999
H: $ 1.0002		$ 1.00 (-0.01%) $ 1.0001
AAVE

Aave

AAVE/USDT

$ 5.767M B: $ 210.22
H: $ 239.57		$ 211.48 (-2.06%) $ 215.92
BTC

Bitcoin

BTC/USDC

$ 5.613M B: $ 88,009.90
H: $ 92,825.56		$ 88,267.90 (-1.23%) $ 89,365.74
AVAX

Avalanche

AVAX/USDT

$ 5.276M B: $ 20.61
H: $ 22.57		$ 21.03 (1.98%) $ 20.62
INJ

Injective Protocol

INJ/USDT

$ 4.440M B: $ 11.56
H: $ 12.75		$ 11.66 (-1.22%) $ 11.81
CRO

Cronos

CRO/USDT

$ 3.685M B: $ 0.07738
H: $ 0.0979		$ 0.08828 (14.09%) $ 0.07738
RUNE

THORChain

RUNE/USDT

$ 3.544M B: $ 1.2018
H: $ 1.2951		$ 1.2079 (0.17%) $ 1.2058
BCH

Bitcoin Cash

BCH/USDT

$ 3.185M B: $ 382.89
H: $ 419.90		$ 389.05 (-0.04%) $ 389.19
XMR

Monero

XMR/BTC

$ 3.146M B: $ 218.45
H: $ 238.34		$ 224.80 (0.31%) $ 224.11
ICP

Internet Computer

ICP/USDT

$ 2.877M B: $ 6.119
H: $ 6.669		$ 6.154 (0.02%) $ 6.153
ETH

Ethereum

ETH/USDC

$ 2.751M B: $ 2,176.65
H: $ 2,320.14		$ 2,197.43 (0.04%) $ 2,196.52
DOT

Polkadot

DOT/USDT

$ 2.728M B: $ 4.3644
H: $ 4.79		$ 4.3813 (-1.37%) $ 4.4421
TRX

Tron

TRX/USDT

$ 2.721M B: $ 0.2392
H: $ 0.2469		$ 0.24 (-1.6%) $ 0.2439
SHIB

SHIBA INU

SHIB/USDT

$ 2.402M B: $ 0.00001315
H: $ 0.00001382		$ 0.00001324 (0.66%) $ 0.00001316
USDT

Tether

USDT/USDC

$ 2.125M B: $ 0.9998
H: $ 1.0032		$ 1.00 (-0.01%) $ 1.0001
XRP

Ripple

XRP/USDC

$ 2.086M B: $ 2.4724
H: $ 2.646		$ 2.5581 (2.38%) $ 2.4986
XLM

Stellar

XLM/USDT

$ 2.067M B: $ 0.2954
H: $ 0.3096		$ 0.2967 (-1.17%) $ 0.3002
BNB

Binance Coin

BNB/USDT

$ 1.858M B: $ 589.50
H: $ 612.39		$ 592.18 (-0.26%) $ 593.74
TEL

Telcoin

TEL/USDT

$ 1.711M B: $ 0.007803
H: $ 0.009126		$ 0.00804 (-4.21%) $ 0.008393
VRA

Verasity

VRA/USDT

$ 1.485M B: $ 0.001825
H: $ 0.001937		$ 0.00184 (-2.34%) $ 0.001884
VET

VeChain

VET/USDT

$ 1.482M B: $ 0.02749
H: $ 0.02978		$ 0.02761 (-3.97%) $ 0.02875
STX

Stacks

STX/USDT

$ 1.372M B: $ 0.7108
H: $ 0.7666		$ 0.7128 (-1.18%) $ 0.7213
JUP

Jupiter

JUP/USDT

$ 1.359M B: $ 0.6038
H: $ 0.6455		$ 0.6063 (-3.88%) $ 0.6308
CRV

Curve DAO Token

CRV/USDT

$ 1.244M B: $ 0.4196
H: $ 0.4521		$ 0.4213 (-3.22%) $ 0.4353
XMR

Monero

XMR/ETH

$ 1.175M B: $ 216.47
H: $ 239.23		$ 224.84 (0.39%) $ 223.95
VELO

Velo

VELO/USDT

$ 1.084M B: $ 0.014115
H: $ 0.015533		$ 0.014211 (-6.15%) $ 0.015142
ALGO

Algorand

ALGO/USDT

$ 1.071M B: $ 0.2416
H: $ 0.2604		$ 0.2425 (-2.77%) $ 0.2494
KCS

KuCoin Token

KCS/USDT

$ 1.057M B: $ 11.41
H: $ 11.68		$ 11.52 (0.72%) $ 11.44
ETH

Ethereum

ETH/BTC

$ 1.041M B: $ 2,160.71
H: $ 2,339.77		$ 2,197.65 (0.06%) $ 2,196.41
XRP

Ripple

XRP/BTC

$ 1.018M B: $ 2.3939
H: $ 2.7017		$ 2.5616 (2.45%) $ 2.5002
XDC

XinFin Network

XDC/USDT

$ 971.375K B: $ 0.0726
H: $ 0.07631		$ 0.07279 (-3.01%) $ 0.07505
XPR

Proton

XPR/USDT

$ 888.362K B: $ 0.00417
H: $ 0.004614		$ 0.004221 (-5.12%) $ 0.004449
NAKA

Nakamoto Games

NAKA/USDT

$ 884.584K B: $ 0.4126
H: $ 0.4476		$ 0.4175 (-2.79%) $ 0.4295
GALA

Gala

GALAX/USDT

$ 740.914K B: $ 0.01825
H: $ 0.0196		$ 0.0185 (1.31%) $ 0.01826
SYLO

Sylo

SYLO/USDT

$ 683.208K B: $ 0.000672
H: $ 0.001504		$ 0.000952 (15.26%) $ 0.000826
JASMY

JasmyCoin

JASMY/USDT

$ 678.054K B: $ 0.016856
H: $ 0.01812		$ 0.016967 (-3.5%) $ 0.017582
UNI

Uniswap

UNI/USDT

$ 644.306K B: $ 7.0514
H: $ 7.6971		$ 7.1233 (-2.78%) $ 7.3269
STRK

Strike

STRIKE/USDT

$ 634.635K B: $ 0.18276
H: $ 0.1954		$ 0.18617 (1.28%) $ 0.18381
THETA

Theta Token

THETA/USDT

$ 626.345K B: $ 1.0502
H: $ 1.115		$ 1.0537 (-2.13%) $ 1.0766
CELO

Celo

CELO/USDT

$ 596.886K B: $ 0.3704
H: $ 0.397		$ 0.3713 (-2.19%) $ 0.3796
ATOM

Cosmos

ATOM/USDT

$ 595.434K B: $ 4.2478
H: $ 4.4411		$ 4.2696 (0.51%) $ 4.2478
QNT

Quant

QNT/USDT

$ 595.091K B: $ 83.12
H: $ 90.59		$ 83.52 (-7.26%) $ 90.05
MKR

Maker

MKR/USDT

$ 561.599K B: $ 1,274.37
H: $ 1,427.33		$ 1,281.38 (-5.72%) $ 1,359.12
ZEN

Horizen

ZEN/USDT

$ 560.531K B: $ 10.92
H: $ 11.70		$ 10.95 (-2.35%) $ 11.22
ADA

Cardano

ADA/USDC

$ 544.138K B: $ 0.885811
H: $ 0.9985		$ 0.8917 (-8.83%) $ 0.978098
EOS

EOS

EOS/USDT

$ 506.869K B: $ 0.5352
H: $ 0.5699		$ 0.5375 (-2.38%) $ 0.5506
ETC

Ethereum Classic

ETC/USDT

$ 500.342K B: $ 19.89
H: $ 21.40		$ 19.97 (-2.41%) $ 20.46
SAND

The Sandbox

SAND/USDT

$ 479.322K B: $ 0.30829
H: $ 0.326		$ 0.30985 (0.42%) $ 0.30854
CHZ

Chiliz

CHZ/USDT

$ 460.195K B: $ 0.04789
H: $ 0.05097		$ 0.04791 (-0.81%) $ 0.0483
SOLVE

SOLVE

SOLVE/BTC

$ 441.712K B: $ 0.001489
H: $ 0.002002		$ 0.001679 (-4.32%) $ 0.001755
AIOZ

AIOZ Network

AIOZ/USDT

$ 433.455K B: $ 0.32423
H: $ 0.35655		$ 0.32781 (-3.01%) $ 0.338
AR

Arweave

AR/USDT

$ 423.271K B: $ 7.234
H: $ 7.79		$ 7.256 (-2.98%) $ 7.479
ZEC

Zcash

ZEC/USDT

$ 408.498K B: $ 33.93
H: $ 36.87		$ 34.06 (-6.32%) $ 36.36
FTT

FTX Token

FTT/USDT

$ 393.921K B: $ 1.488
H: $ 1.549		$ 1.509 (1%) $ 1.494
CAKE

PancakeSwap

CAKE/USDT

$ 368.988K B: $ 1.729
H: $ 1.823		$ 1.734 (-2.36%) $ 1.776
KDA

Kadena

KDA/USDT

$ 359.593K B: $ 0.4816
H: $ 0.5176		$ 0.4831 (-4.88%) $ 0.5079
QTUM

Qtum

QTUM/USDT

$ 358.399K B: $ 2.29
H: $ 2.424		$ 2.303 (-2.04%) $ 2.351
WAVES

Waves

WAVES/USDT

$ 356.026K B: $ 1.4201
H: $ 1.5293		$ 1.4421 (-2.65%) $ 1.4814
FLUX

Flux

FLUX/USDT

$ 354.710K B: $ 0.3102
H: $ 0.3291		$ 0.3115 (-2.66%) $ 0.32
ROSE

Oasis Network

ROSE/USDT

$ 339.799K B: $ 0.03563
H: $ 0.03773		$ 0.03579 (-1.08%) $ 0.03618
GRT

The Graph

GRT/USDT

$ 336.047K B: $ 0.1068
H: $ 0.11352		$ 0.10688 (-0.93%) $ 0.10788
XRP

Ripple

XRP/ETH

$ 302.012K B: $ 2.3719
H: $ 2.7702		$ 2.5722 (2.88%) $ 2.5001
COTI

COTI

COTI/USDT

$ 284.575K B: $ 0.0724
H: $ 0.0814		$ 0.0732 (-6.63%) $ 0.0784
ONE

Harmony

ONE/USDT

$ 276.921K B: $ 0.013202
H: $ 0.014135		$ 0.013235 (-0.06%) $ 0.013243
DFI

DeFiChain

DFI/USDT

$ 271.733K B: $ 0.0072
H: $ 0.0161		$ 0.0123 (68.49%) $ 0.0073
DAG

Constellation

DAG/USDT

$ 268.113K B: $ 0.047856
H: $ 0.050948		$ 0.048728 (-2.98%) $ 0.050226
POL

Proof Of Liquidity

POL/USDT

$ 262.976K B: $ 0.2457
H: $ 0.2606		$ 0.2461 (-1.83%) $ 0.2507
TRB

Tellor

TRB/USDT

$ 245.294K B: $ 30.47
H: $ 32.54		$ 30.72 (-2.68%) $ 31.57
REQ

Request Network

REQ/USDT

$ 243.049K B: $ 0.10968
H: $ 0.11942		$ 0.11213 (-0.61%) $ 0.11282
XCH

Chia Network

XCH/USDT

$ 242.652K B: $ 15.87
H: $ 17.80		$ 16.01 (-1.67%) $ 16.29
TARA

Taraxa

TARA/USDT

$ 238.694K B: $ 0.00826
H: $ 0.00965		$ 0.008436 (-6.76%) $ 0.009048
BSV

Bitcoin SV

BCSH/USDT

$ 236.015K B: $ 35.61
H: $ 39.17		$ 35.63 (-4.01%) $ 37.12
DYDX

dYdX

DYDX/USDT

$ 228.037K B: $ 0.6424
H: $ 0.6797		$ 0.6505 (1.25%) $ 0.6425
ALEPH

Aleph.im

ALEPH/USDT

$ 224.781K B: $ 0.0671
H: $ 0.09		$ 0.0764 (12.35%) $ 0.068
YGG

Yield Guild Games

YGG/USDT

$ 212.951K B: $ 0.2108
H: $ 0.2287		$ 0.2124 (-4.19%) $ 0.2217
SKEY

SmartKey

SKEY/USDT

$ 210.500K B: $ 0.02174
H: $ 0.02456		$ 0.02443 (7.72%) $ 0.02268
FORM

Formation Fi

FORM/USDT

$ 207.590K B: $ 0.000618
H: $ 0.000985		$ 0.000662 (-12.32%) $ 0.000755
AVA

Travala.com

AVA/USDT

$ 188.125K B: $ 0.6088
H: $ 0.6595		$ 0.6435 (5.44%) $ 0.6103
SOUL

Phantasma

SOUL/USDT

$ 185.935K B: $ 0.0722
H: $ 0.08641		$ 0.08203 (7.24%) $ 0.07649
AXS

Axie Infinity

AXS/USDT

$ 184.161K B: $ 3.47
H: $ 3.703		$ 3.484 (-0.85%) $ 3.514
XDB

DigitalBits

XDB/USDT

$ 176.689K B: $ 0.000318
H: $ 0.00036		$ 0.000334 (-5.97%) $ 0.000355
DOGE

Dogecoin

DOGE/USDC

$ 176.346K B: $ 0.2003
H: $ 0.219934		$ 0.20136 (-0.5%) $ 0.20237
LINK

ChainLink

LINK/USDC

$ 173.245K B: $ 16.04
H: $ 17.66		$ 16.72 (3.24%) $ 16.20
XCAD

XCAD Network

XCAD/USDT

$ 172.982K B: $ 0.0911
H: $ 0.0933		$ 0.0927 (1.53%) $ 0.0913
LTC

Litecoin

LTC/BTC

$ 172.958K B: $ 101.13
H: $ 113.42		$ 102.64 (-0.81%) $ 103.48
BTT

BitTorrent

BTT/USDT

$ 172.650K B: $ 0.00000071
H: $ 0.00000076		$ 0.00000073 (2.58%) $ 0.00000071
USDJ

JUST Stablecoin

USDJ/USDT

$ 165.819K B: $ 1.1317
H: $ 1.15		$ 1.1475 (0.31%) $ 1.144
LUNA

Terra

LUNA/USDT

$ 165.696K B: $ 0.2055
H: $ 0.22		$ 0.2072 (-2.45%) $ 0.2124
EGLD

MultiversX

EGLD/USDT

$ 165.334K B: $ 20.44
H: $ 22.40		$ 20.48 (-3.62%) $ 21.25