Kucoin PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Kucoin ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Kucoin
Volume (H24)
$ 1.615B
Nb. Paires
2680
Kucoin Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
ETH

Ethereum

ETH/USDT

$ 317.580M B: $ 2,278.21
H: $ 2,346.78		$ 2,303.42 (-0.23%) $ 2,308.80
BTC

Bitcoin

BTC/USDT

$ 288.216M B: $ 74,712.30
H: $ 76,916.00		$ 75,988.40 (1.04%) $ 75,206.80
XRP

Ripple

XRP/USDT

$ 182.568M B: $ 1.4091
H: $ 1.4491		$ 1.4299 (0.99%) $ 1.4159
DOT

Polkadot

DOT/USDT

$ 87.032M B: $ 1.2511
H: $ 1.2944		$ 1.274 (1.39%) $ 1.2565
ZEC

Zcash

ZEC/USDT

$ 74.164M B: $ 306.06
H: $ 334.92		$ 325.51 (4.98%) $ 310.07
BTC

Bitcoin

BTC/USDC

$ 70.257M B: $ 74,698.19
H: $ 76,885.84		$ 75,982.28 (1.02%) $ 75,213.01
AAVE

Aave

AAVE/USDT

$ 67.256M B: $ 86.47
H: $ 95.65		$ 91.63 (1.21%) $ 90.53
ETH

Ethereum

ETH/USDC

$ 65.004M B: $ 2,278.16
H: $ 2,346.67		$ 2,302.95 (-0.24%) $ 2,308.53
NEAR

NEAR Protocol

NEAR/USDT

$ 62.775M B: $ 1.3345
H: $ 1.3979		$ 1.3688 (1.45%) $ 1.3492
XMR

Monero

XMR/USDT

$ 58.145M B: $ 348.48
H: $ 375.78		$ 367.33 (4.54%) $ 351.38
UNI

Uniswap

UNI/USDT

$ 50.737M B: $ 3.1963
H: $ 3.2976		$ 3.2435 (-0.27%) $ 3.2524
AVAX

Avalanche

AVAX/USDT

$ 35.999M B: $ 9.152
H: $ 9.529		$ 9.359 (1.53%) $ 9.218
SOL

Solana

SOL/USDT

$ 33.118M B: $ 84.42
H: $ 86.36		$ 85.36 (0.29%) $ 85.11
BNB

Binance Coin

BNB/USDT

$ 20.012M B: $ 620.87
H: $ 640.51		$ 631.15 (0.84%) $ 625.91
ATOM

Cosmos

ATOM/USDT

$ 18.540M B: $ 1.7727
H: $ 1.8213		$ 1.8022 (1.4%) $ 1.7774
BCH

Bitcoin Cash

BCH/USDT

$ 17.142M B: $ 439.29
H: $ 446.88		$ 443.93 (0.86%) $ 440.13
LINK

ChainLink

LINK/USDT

$ 16.335M B: $ 9.1367
H: $ 9.4878		$ 9.3437 (1.4%) $ 9.2151
HBAR

Hedera Hashgraph

HBAR/USDT

$ 14.945M B: $ 0.08806
H: $ 0.09138		$ 0.09018 (1.96%) $ 0.08845
KCS

KuCoin Token

KCS/USDT

$ 13.919M B: $ 8.489
H: $ 8.617		$ 8.539 (-0.4%) $ 8.573
SHIB

SHIBA INU

SHIB/USDT

$ 13.050M B: $ 0.00000596
H: $ 0.00000613		$ 0.00000605 (1.07%) $ 0.00000599
USDC

USD Coin

USDC/USDT

$ 12.147M B: $ 0.9992
H: $ 0.9994		$ 0.9993 (0%) $ 0.9993
USDT

Tether

USDT/USDC

$ 10.199M B: $ 0.9995
H: $ 1.00		$ 0.9999 (0.02%) $ 0.9997
THETA

Theta Token

THETA/USDT

$ 9.605M B: $ 0.2119
H: $ 0.2404		$ 0.2194 (3.59%) $ 0.2118
DASH

Dash

DASH/USDT

$ 7.829M B: $ 33.75
H: $ 35.56		$ 34.73 (1.85%) $ 34.10
CRV

Curve DAO Token

CRV/USDT

$ 6.934M B: $ 0.2247
H: $ 0.2368		$ 0.2312 (1.76%) $ 0.2272
DOGE

Dogecoin

DOGE/USDT

$ 6.214M B: $ 0.0941
H: $ 0.09608		$ 0.09478 (0.23%) $ 0.09456
ADA

Cardano

ADA/USDT

$ 5.230M B: $ 0.2448
H: $ 0.2523		$ 0.2487 (1.02%) $ 0.2462
LTC

Litecoin

LTC/USDT

$ 5.207M B: $ 54.65
H: $ 55.64		$ 55.23 (0.64%) $ 54.88
TRX

Tron

TRX/USDT

$ 4.954M B: $ 0.3262
H: $ 0.3301		$ 0.3291 (-0.03%) $ 0.3292
ICP

Internet Computer

ICP/USDT

$ 4.515M B: $ 2.422
H: $ 2.502		$ 2.458 (1.11%) $ 2.431
XMR

Monero

XMR/BTC

$ 4.342M B: $ 344.35
H: $ 377.97		$ 367.18 (4.45%) $ 351.52
XLM

Stellar

XLM/USDT

$ 3.482M B: $ 0.1677
H: $ 0.1846		$ 0.1795 (6.97%) $ 0.1678
JUP

Jupiter

JUP/USDT

$ 2.764M B: $ 0.1671
H: $ 0.1729		$ 0.1694 (-0.59%) $ 0.1704
XMR

Monero

XMR/ETH

$ 2.093M B: $ 343.37
H: $ 379.83		$ 366.98 (4.46%) $ 351.31
XDC

XinFin Network

XDC/USDT

$ 1.731M B: $ 0.02941
H: $ 0.03131		$ 0.03024 (-2.8%) $ 0.03111
ETH

Ethereum

ETH/BTC

$ 1.401M B: $ 2,263.78
H: $ 2,373.63		$ 2,302.45 (-0.28%) $ 2,308.85
XRP

Ripple

XRP/USDC

$ 1.197M B: $ 1.409
H: $ 1.4481		$ 1.4304 (1.11%) $ 1.4147
CHZ

Chiliz

CHZ/USDT

$ 840.080K B: $ 0.04336
H: $ 0.04853		$ 0.04697 (6.92%) $ 0.04393
ENJ

EnjinCoin

ENJ/USDT

$ 837.613K B: $ 0.0596
H: $ 0.06509		$ 0.05985 (-0.15%) $ 0.05994
ZEN

Horizen

ZEN/USDT

$ 779.282K B: $ 5.944
H: $ 6.622		$ 5.999 (0.07%) $ 5.995
DEGO

Dego Finance

DEGO/USDT

$ 764.526K B: $ 0.12
H: $ 0.1859		$ 0.1311 (-16.07%) $ 0.1562
DENT

Dent

DENT/USDT

$ 624.725K B: $ 0.0000691
H: $ 0.000129		$ 0.000112 (33.37%) $ 0.0000839
CFG

Centrifuge

CFG/USDT

$ 553.913K B: $ 0.2434
H: $ 0.27		$ 0.2465 (-6.02%) $ 0.2623
RUNE

THORChain

RUNE/USDT

$ 503.694K B: $ 0.4171
H: $ 0.4588		$ 0.4532 (8.21%) $ 0.4188
ALGO

Algorand

ALGO/USDT

$ 503.284K B: $ 0.101
H: $ 0.1056		$ 0.1038 (1.37%) $ 0.1024
POL

Proof Of Liquidity

POL/USDT

$ 449.510K B: $ 0.0908
H: $ 0.0956		$ 0.0931 (2.99%) $ 0.0904
QI

BENQI

QI/USDT

$ 423.613K B: $ 0.001722
H: $ 0.002715		$ 0.001776 (2.01%) $ 0.001741
XPR

Proton

XPR/USDT

$ 415.936K B: $ 0.00231
H: $ 0.00236		$ 0.002328 (-0.79%) $ 0.002346
ZEC

Zcash

ZEC/BTC

$ 370.527K B: $ 304.93
H: $ 335.64		$ 325.42 (5.09%) $ 309.65
PROM

Prometeus

PROM/USDT

$ 338.491K B: $ 2.168
H: $ 2.568		$ 2.339 (2.59%) $ 2.28
STRK

Strike

STRIKE/USDT

$ 324.748K B: $ 0.03485
H: $ 0.03766		$ 0.03651 (5.16%) $ 0.03472
XCH

Chia Network

XCH/USDT

$ 302.784K B: $ 2.43
H: $ 2.722		$ 2.665 (8.64%) $ 2.453
DYDX

dYdX

DYDX/USDT

$ 299.919K B: $ 0.1282
H: $ 0.1428		$ 0.1393 (3.34%) $ 0.1348
VELO

Velo

VELO/USDT

$ 280.484K B: $ 0.003129
H: $ 0.003346		$ 0.003253 (1.56%) $ 0.003203
INJ

Injective Protocol

INJ/USDT

$ 261.277K B: $ 3.252
H: $ 3.362		$ 3.273 (0.12%) $ 3.269
LTC

Litecoin

LTC/USDC

$ 251.565K B: $ 54.69
H: $ 55.59		$ 55.48 (1.11%) $ 54.87
LTC

Litecoin

LTC/BTC

$ 251.275K B: $ 53.94
H: $ 56.53		$ 55.17 (0.49%) $ 54.90
AR

Arweave

AR/USDT

$ 211.140K B: $ 2.036
H: $ 2.181		$ 2.036 (-2.49%) $ 2.088
GHX

GamerCoin

GHX/USDT

$ 207.923K B: $ 0.008525
H: $ 0.010827		$ 0.008736 (-3.93%) $ 0.009093
NAKA

Nakamoto Games

NAKA/USDT

$ 204.078K B: $ 0.05222
H: $ 0.0539		$ 0.05339 (2.18%) $ 0.05225
COTI

COTI

COTI/USDT

$ 203.013K B: $ 0.01451
H: $ 0.016		$ 0.01475 (1.24%) $ 0.01457
ZIL

Zilliqa

ZIL/USDT

$ 197.606K B: $ 0.003973
H: $ 0.004152		$ 0.004027 (1.31%) $ 0.003975
EWT

Energy Web Token

EWT/USDT

$ 190.543K B: $ 0.4393
H: $ 0.45109		$ 0.44627 (-0.49%) $ 0.44848
CRO

Cronos

CRO/USDT

$ 182.045K B: $ 0.06945
H: $ 0.072		$ 0.07017 (0.85%) $ 0.06958
MOVR

Moonriver

MOVR/USDT

$ 179.935K B: $ 1.8564
H: $ 2.1905		$ 1.8776 (-0.95%) $ 1.8956
ONE

Harmony

ONE/USDT

$ 179.260K B: $ 0.002232
H: $ 0.00241		$ 0.002238 (-1.15%) $ 0.002264
TEL

Telcoin

TEL/USDT

$ 178.138K B: $ 0.001997
H: $ 0.002085		$ 0.002038 (1.65%) $ 0.002005
FTT

FTX Token

FTT/USDT

$ 174.082K B: $ 0.2909
H: $ 0.299		$ 0.2916 (-0.21%) $ 0.2922
DEXE

DeXe

DEXE/USDT

$ 162.961K B: $ 12.69
H: $ 15.04		$ 13.04 (-11.89%) $ 14.80
CAKE

PancakeSwap

CAKE/USDT

$ 162.343K B: $ 1.518
H: $ 1.556		$ 1.533 (0.79%) $ 1.521
ROSE

Oasis Network

ROSE/USDT

$ 154.025K B: $ 0.01088
H: $ 0.01118		$ 0.0109 (-1.09%) $ 0.01102
XLM

Stellar

XLM/BTC

$ 148.015K B: $ 0.167057
H: $ 0.184906		$ 0.178801 (6.71%) $ 0.167561
TRB

Tellor

TRB/USDT

$ 144.772K B: $ 18.00
H: $ 18.97		$ 18.38 (1.25%) $ 18.15
SKEY

SmartKey

SKEY/USDT

$ 137.377K B: $ 0.0015
H: $ 0.00164		$ 0.001538 (-4.54%) $ 0.001611
TOWER

Tower token

TOWER/USDT

$ 136.865K B: $ 0.000247
H: $ 0.00026		$ 0.000251 (-0.99%) $ 0.000253
QNT

Quant

QNT/USDT

$ 130.386K B: $ 73.69
H: $ 75.76		$ 74.16 (-0.03%) $ 74.18
SKL

SKALE Network

SKL/USDT

$ 129.369K B: $ 0.00703
H: $ 0.00742		$ 0.00704 (1%) $ 0.00697
PROPS

Props Token

PROPS/USDT

$ 115.193K B: $ 0.004991
H: $ 0.005144		$ 0.005037 (0.64%) $ 0.005005
DOGE

Dogecoin

DOGE/USDC

$ 115.131K B: $ 0.094125
H: $ 0.096042		$ 0.094774 (0.27%) $ 0.094514
STX

Stacks

STX/USDT

$ 112.927K B: $ 0.2223
H: $ 0.2275		$ 0.2237 (0.09%) $ 0.2235
ETN

Electroneum

ETN/USDT

$ 107.358K B: $ 0.001013
H: $ 0.001057		$ 0.00102 (-1.16%) $ 0.001032
COMP

Compound

COMP/USDT

$ 107.153K B: $ 22.82
H: $ 25.85		$ 23.44 (-5.9%) $ 24.91
MARS4

Mars4

MARS4/USDT

$ 106.117K B: $ 0.0000836
H: $ 0.000097		$ 0.0000894 (-6.78%) $ 0.0000959
FLUX

Flux

FLUX/USDT

$ 105.568K B: $ 0.0635
H: $ 0.0683		$ 0.0657 (3.46%) $ 0.0635
VSYS

v.systems

VSYS/USDT

$ 105.320K B: $ 0.000228
H: $ 0.000231		$ 0.000228 (-0.22%) $ 0.000229
ETC

Ethereum Classic

ETC/USDT

$ 102.721K B: $ 8.3325
H: $ 8.5348		$ 8.4172 (-0.16%) $ 8.4305
GTC

Gitcoin

GTC/USDT

$ 101.809K B: $ 0.105
H: $ 0.1201		$ 0.1055 (-6.64%) $ 0.113
JST

JUST

JST/USDT

$ 101.573K B: $ 0.0718
H: $ 0.07994		$ 0.07904 (9.41%) $ 0.07224
REQ

Request Network

REQ/USDT

$ 96.319K B: $ 0.08038
H: $ 0.09478		$ 0.0828 (-7.43%) $ 0.08945
PHA

Phala.Network

PHA/USDT

$ 95.850K B: $ 0.0297
H: $ 0.033		$ 0.0325 (6.91%) $ 0.0304
ALICE

MyNeighborAlice

ALICE/USDT

$ 95.199K B: $ 0.1527
H: $ 0.172		$ 0.1543 (-6.48%) $ 0.165
JASMY

JasmyCoin

JASMY/USDT

$ 94.620K B: $ 0.005629
H: $ 0.005814		$ 0.005629 (-1.49%) $ 0.005714
TLOS

Telos

TLOS/USDT

$ 94.179K B: $ 0.00962
H: $ 0.01028		$ 0.00965 (-5.3%) $ 0.01019
MLK

MiL.k

MLK/USDT

$ 93.908K B: $ 0.05121
H: $ 0.05359		$ 0.0519 (-0.19%) $ 0.052
ADA

Cardano

ADA/USDC

$ 92.520K B: $ 0.244804
H: $ 0.252249		$ 0.248626 (1.22%) $ 0.245628
UMA

UMA

UMA/USDT

$ 91.213K B: $ 0.448
H: $ 0.55		$ 0.482 (6.4%) $ 0.453
API3

API3

API3/USDT

$ 90.405K B: $ 0.3189
H: $ 0.3493		$ 0.3243 (2.08%) $ 0.3177
SHR

ShareToken

SHR/USDT

$ 90.024K B: $ 0.00023
H: $ 0.000299		$ 0.00029 (21.46%) $ 0.000239
XRP

Ripple

XRP/ETH

$ 87.154K B: $ 1.3915
H: $ 1.4592		$ 1.4295 (0.82%) $ 1.4178
EGLD

MultiversX

EGLD/USDT

$ 83.208K B: $ 4.11
H: $ 4.32		$ 4.15 (0.73%) $ 4.12