Kucoin PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Kucoin ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Kucoin
Volume (H24)
$ 718.534M
Nb. Paires
2709
Kucoin Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 160.016M B: $ 60,406.20
H: $ 62,955.90		$ 62,272.40 (2.66%) $ 60,656.10
ETH

Ethereum

ETH/USDT

$ 97.868M B: $ 1,547.32
H: $ 1,648.38		$ 1,634.20 (4.8%) $ 1,559.35
ZEC

Zcash

ZEC/USDT

$ 62.955M B: $ 345.92
H: $ 441.13		$ 418.50 (16.5%) $ 359.23
XRP

Ripple

XRP/USDT

$ 54.047M B: $ 1.078
H: $ 1.1701		$ 1.1439 (5.17%) $ 1.0878
XMR

Monero

XMR/USDT

$ 42.989M B: $ 292.09
H: $ 315.34		$ 315.28 (5.3%) $ 299.41
NEAR

NEAR Protocol

NEAR/USDT

$ 37.215M B: $ 1.8153
H: $ 2.1003		$ 2.0469 (9.4%) $ 1.8711
BTC

Bitcoin

BTC/USDC

$ 28.426M B: $ 60,397.00
H: $ 62,961.10		$ 62,266.43 (2.68%) $ 60,640.90
SOL

Solana

SOL/USDT

$ 25.564M B: $ 61.38
H: $ 66.11		$ 65.47 (5.97%) $ 61.78
ETH

Ethereum

ETH/USDC

$ 22.105M B: $ 1,547.19
H: $ 1,648.37		$ 1,634.21 (4.8%) $ 1,559.37
DOT

Polkadot

DOT/USDT

$ 21.485M B: $ 0.9278
H: $ 0.9809		$ 0.9707 (3.78%) $ 0.9353
AAVE

Aave

AAVE/USDT

$ 18.629M B: $ 59.72
H: $ 64.32		$ 63.02 (4.29%) $ 60.43
BNB

Binance Coin

BNB/USDT

$ 14.938M B: $ 570.86
H: $ 598.71		$ 596.39 (3.97%) $ 573.62
LINK

ChainLink

LINK/USDT

$ 14.797M B: $ 7.2867
H: $ 7.85		$ 7.7539 (5.62%) $ 7.3415
UNI

Uniswap

UNI/USDT

$ 13.761M B: $ 2.4144
H: $ 2.6034		$ 2.5261 (3.63%) $ 2.4377
USDC

USD Coin

USDC/USDT

$ 10.989M B: $ 1.00
H: $ 1.0001		$ 1.0001 (0.01%) $ 1.00
LTC

Litecoin

LTC/USDT

$ 9.377M B: $ 40.81
H: $ 42.70		$ 42.13 (0.45%) $ 41.94
XLM

Stellar

XLM/USDT

$ 8.624M B: $ 0.2009
H: $ 0.2179		$ 0.2069 (-1.05%) $ 0.2091
ADA

Cardano

ADA/USDT

$ 8.337M B: $ 0.1557
H: $ 0.1671		$ 0.1636 (3.87%) $ 0.1575
DOGE

Dogecoin

DOGE/USDT

$ 8.177M B: $ 0.08048
H: $ 0.086		$ 0.08509 (5.21%) $ 0.08088
AVAX

Avalanche

AVAX/USDT

$ 7.186M B: $ 6.567
H: $ 6.884		$ 6.731 (1.34%) $ 6.642
XMR

Monero

XMR/BTC

$ 5.004M B: $ 287.78
H: $ 319.12		$ 315.41 (5.39%) $ 299.28
SHIB

SHIBA INU

SHIB/USDT

$ 4.485M B: $ 0.00000449
H: $ 0.00000478		$ 0.00000471 (4.22%) $ 0.00000452
USDT

Tether

USDT/USDC

$ 3.820M B: $ 0.9995
H: $ 1.0001		$ 0.9999 (-0.01%) $ 1.00
TRX

Tron

TRX/USDT

$ 3.325M B: $ 0.3209
H: $ 0.3298		$ 0.3274 (1.96%) $ 0.3211
DASH

Dash

DASH/USDT

$ 3.194M B: $ 31.17
H: $ 38.29		$ 37.14 (18.62%) $ 31.31
INJ

Injective Protocol

INJ/USDT

$ 1.477M B: $ 5.01
H: $ 5.436		$ 5.351 (5.19%) $ 5.087
ICP

Internet Computer

ICP/USDT

$ 1.451M B: $ 2.264
H: $ 2.492		$ 2.365 (3.68%) $ 2.281
STRK

Strike

STRIKE/USDT

$ 1.205M B: $ 0.03097
H: $ 0.03384		$ 0.0335 (7.72%) $ 0.0311
LTC

Litecoin

LTC/USDC

$ 1.053M B: $ 40.81
H: $ 42.65		$ 42.14 (0.85%) $ 41.79
KCS

KuCoin Token

KCS/BTC

$ 1.029M B: $ 5.9808
H: $ 6.5499		$ 6.4215 (4.33%) $ 6.1548
DOGE

Dogecoin

DOGE/USDC

$ 956.633K B: $ 0.0805
H: $ 0.085979		$ 0.085059 (5.18%) $ 0.08087
XRP

Ripple

XRP/USDC

$ 911.067K B: $ 1.0785
H: $ 1.1693		$ 1.1435 (5.22%) $ 1.0867
LTC

Litecoin

LTC/BTC

$ 907.473K B: $ 40.41
H: $ 43.88		$ 42.16 (0.73%) $ 41.85
ZEC

Zcash

ZEC/BTC

$ 879.574K B: $ 345.05
H: $ 449.08		$ 421.20 (16.3%) $ 362.17
ATOM

Cosmos

ATOM/USDT

$ 862.530K B: $ 1.6063
H: $ 1.7315		$ 1.6862 (4.47%) $ 1.614
XMR

Monero

XMR/ETH

$ 825.586K B: $ 283.67
H: $ 318.66		$ 315.09 (5.28%) $ 299.30
ETH

Ethereum

ETH/BTC

$ 812.958K B: $ 1,543.98
H: $ 1,659.52		$ 1,634.65 (4.82%) $ 1,559.47
BCH

Bitcoin Cash

BCH/USDT

$ 796.399K B: $ 213.08
H: $ 229.51		$ 225.00 (4.96%) $ 214.37
HBAR

Hedera Hashgraph

HBAR/USDT

$ 769.056K B: $ 0.078
H: $ 0.08256		$ 0.08132 (3.74%) $ 0.07839
ADA

Cardano

ADA/USDC

$ 675.921K B: $ 0.1558
H: $ 0.167017		$ 0.163616 (3.88%) $ 0.1575
KCS

KuCoin Token

KCS/USDT

$ 630.192K B: $ 6.023
H: $ 6.531		$ 6.422 (4.32%) $ 6.156
XDC

XinFin Network

XDC/USDT

$ 594.453K B: $ 0.02932
H: $ 0.03033		$ 0.02971 (1.33%) $ 0.02932
TEL

Telcoin

TEL/USDT

$ 555.450K B: $ 0.002338
H: $ 0.002524		$ 0.002469 (1.69%) $ 0.002428
NEAR

NEAR Protocol

NEAR/BTC

$ 541.726K B: $ 1.7838
H: $ 2.1229		$ 2.0463 (9.04%) $ 1.8767
ZEN

Horizen

ZEN/USDT

$ 490.646K B: $ 4.05
H: $ 4.538		$ 4.484 (9.53%) $ 4.094
POL

Proof Of Liquidity

POL/USDT

$ 473.127K B: $ 0.0754
H: $ 0.0809		$ 0.0795 (5.02%) $ 0.0757
BNB

Binance Coin

BNB/KCS

$ 445.420K B: $ 548.09
H: $ 624.22		$ 596.85 (3.94%) $ 574.25
VELO

Velo

VELO/USDT

$ 426.742K B: $ 0.003316
H: $ 0.003636		$ 0.00338 (-3.12%) $ 0.003489
XPR

Proton

XPR/USDT

$ 411.793K B: $ 0.002034
H: $ 0.002161		$ 0.002125 (3.74%) $ 0.002048
VET

VeChain

VET/USDT

$ 387.924K B: $ 0.00464
H: $ 0.004951		$ 0.004847 (3.77%) $ 0.004671
GALA

Gala

GALAX/USDT

$ 386.847K B: $ 0.00244
H: $ 0.00264		$ 0.00259 (4.86%) $ 0.00247
QNT

Quant

QNT/USDT

$ 373.235K B: $ 63.61
H: $ 71.36		$ 69.38 (8.62%) $ 63.88
ATOM

Cosmos

ATOM/BTC

$ 346.418K B: $ 1.6032
H: $ 1.8018		$ 1.6857 (3.97%) $ 1.6213
XLM

Stellar

XLM/BTC

$ 326.589K B: $ 0.195897
H: $ 0.225571		$ 0.207367 (-0.91%) $ 0.209264
ALGO

Algorand

ALGO/USDT

$ 316.205K B: $ 0.0914
H: $ 0.0973		$ 0.0933 (1.08%) $ 0.0923
CRV

Curve DAO Token

CRV/USDT

$ 313.441K B: $ 0.18
H: $ 0.1957		$ 0.1949 (8.04%) $ 0.1804
ETC

Ethereum Classic

ETC/USDT

$ 307.601K B: $ 6.6978
H: $ 7.16		$ 7.0407 (4.26%) $ 6.753
EWT

Energy Web Token

EWT/USDT

$ 285.690K B: $ 0.26714
H: $ 0.27116		$ 0.26989 (1.03%) $ 0.26714
JUP

Jupiter

JUP/USDT

$ 273.558K B: $ 0.1514
H: $ 0.1609		$ 0.1552 (1.97%) $ 0.1522
CRO

Cronos

CRO/USDT

$ 265.218K B: $ 0.05783
H: $ 0.06041		$ 0.06009 (2.84%) $ 0.05843
DAG

Constellation

DAG/USDT

$ 265.116K B: $ 0.006617
H: $ 0.009295		$ 0.007179 (7.87%) $ 0.006655
RUNE

THORChain

RUNE/USDT

$ 218.186K B: $ 0.3137
H: $ 0.3482		$ 0.3422 (8.7%) $ 0.3148
NAKA

Nakamoto Games

NAKA/USDT

$ 202.941K B: $ 0.04702
H: $ 0.04749		$ 0.04714 (-0.02%) $ 0.04715
CFG

Centrifuge

CFG/USDT

$ 198.039K B: $ 0.1878
H: $ 0.2031		$ 0.1986 (4.97%) $ 0.1892
CHZ

Chiliz

CHZ/USDT

$ 185.173K B: $ 0.02436
H: $ 0.02585		$ 0.02509 (1.99%) $ 0.0246
XRP

Ripple

XRP/KCS

$ 181.563K B: $ 1.0497
H: $ 1.1826		$ 1.1434 (5.17%) $ 1.0873
STX

Stacks

STX/USDT

$ 179.546K B: $ 0.1764
H: $ 0.1904		$ 0.1865 (5.01%) $ 0.1776
KCS

KuCoin Token

KCS/ETH

$ 177.541K B: $ 5.9697
H: $ 6.6103		$ 6.4168 (4.28%) $ 6.1532
AR

Arweave

AR/USDT

$ 176.134K B: $ 1.82
H: $ 2.057		$ 1.978 (7.73%) $ 1.836
WAN

Wanchain

WAN/BTC

$ 174.423K B: $ 0.051164
H: $ 0.058612		$ 0.0548 (1.28%) $ 0.054105
DEXE

DeXe

DEXE/USDT

$ 158.269K B: $ 19.58
H: $ 20.93		$ 19.84 (-0.84%) $ 20.01
ROSE

Oasis Network

ROSE/USDT

$ 154.389K B: $ 0.00632
H: $ 0.00679		$ 0.00666 (3.9%) $ 0.00641
XRP

Ripple

XRP/ETH

$ 137.125K B: $ 1.0694
H: $ 1.1717		$ 1.1449 (5.28%) $ 1.0875
OPEN

Open Platform

OPEN/USDT

$ 133.495K B: $ 0.1764
H: $ 0.20987		$ 0.20854 (17.51%) $ 0.17746
LINK

ChainLink

LINK/USDC

$ 132.200K B: $ 7.2887
H: $ 7.8396		$ 7.7606 (5.79%) $ 7.3359
DAO

DAO Maker

DAO/USDT

$ 126.069K B: $ 0.02731
H: $ 0.04395		$ 0.03947 (41.47%) $ 0.0279
DOGE

Dogecoin

DOGE/KCS

$ 122.891K B: $ 0.078823
H: $ 0.088103		$ 0.085156 (5.32%) $ 0.080853
AI

Multiverse

AI/USDT

$ 120.368K B: $ 0.02206
H: $ 0.02365		$ 0.0229 (0.26%) $ 0.02284
SKL

SKALE Network

SKL/USDT

$ 119.291K B: $ 0.00423
H: $ 0.00456		$ 0.00445 (4.46%) $ 0.00426
JST

JUST

JST/USDT

$ 116.369K B: $ 0.07643
H: $ 0.08438		$ 0.07725 (-6.17%) $ 0.08233
LTC

Litecoin

LTC/ETH

$ 116.014K B: $ 39.72
H: $ 44.74		$ 42.10 (0.62%) $ 41.84
XCH

Chia Network

XCH/USDT

$ 113.082K B: $ 2.006
H: $ 2.352		$ 2.187 (8%) $ 2.025
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 110.329K B: $ 60,165.18
H: $ 63,458.92		$ 62,024.56 (2.53%) $ 60,491.72
FET

Fetch.ai

FET/BTC

$ 107.106K B: $ 0.191488
H: $ 0.219212		$ 0.213781 (9.35%) $ 0.195495
SUSHI

SushiSwap

SUSHI/USDT

$ 105.060K B: $ 0.1656
H: $ 0.1755		$ 0.1723 (1.95%) $ 0.169
XLM

Stellar

XLM/ETH

$ 104.019K B: $ 0.191032
H: $ 0.226356		$ 0.207004 (-1.01%) $ 0.209109
AVA

Travala.com

AVA/BTC

$ 103.508K B: $ 0.174876
H: $ 0.188112		$ 0.182956 (2.91%) $ 0.177783
XTZ

Tezos

XTZ/USDT

$ 96.827K B: $ 0.2388
H: $ 0.2521		$ 0.2416 (-0.17%) $ 0.242
VSYS

v.systems

VSYS/USDT

$ 96.458K B: $ 0.000243
H: $ 0.000249		$ 0.000246 (1.15%) $ 0.000244
JASMY

JasmyCoin

JASMY/USDT

$ 93.295K B: $ 0.004541
H: $ 0.004907		$ 0.004867 (5.07%) $ 0.004632
ONE

Harmony

ONE/USDT

$ 92.126K B: $ 0.001477
H: $ 0.001576		$ 0.001531 (2.48%) $ 0.001494
EGLD

MultiversX

EGLD/USDT

$ 91.320K B: $ 2.85
H: $ 3.04		$ 2.95 (2.08%) $ 2.89
GMEE

GAMEE

GMEE/USDT

$ 87.476K B: $ 0.001563
H: $ 0.00172		$ 0.001636 (3.68%) $ 0.001578
ETN

Electroneum

ETN/USDT

$ 85.837K B: $ 0.000865
H: $ 0.000889		$ 0.000872 (-1.02%) $ 0.000881
1INCH

1inch

1INCH/USDT

$ 84.308K B: $ 0.06731
H: $ 0.07132		$ 0.07002 (3.44%) $ 0.06769
MOVR

Moonriver

MOVR/USDT

$ 82.132K B: $ 1.2115
H: $ 1.4363		$ 1.2744 (3.47%) $ 1.2317
TOWER

Tower token

TOWER/USDT

$ 81.804K B: $ 0.000165
H: $ 0.000178		$ 0.000173 (3.84%) $ 0.000167
DYDX

dYdX

DYDX/USDT

$ 81.515K B: $ 0.1315
H: $ 0.1415		$ 0.1414 (6.48%) $ 0.1328
VSYS

v.systems

VSYS/BTC

$ 80.739K B: $ 0.000235
H: $ 0.00026		$ 0.000246 (1.31%) $ 0.000243
XRP

Ripple

XRP/BTC

$ 77.474K B: $ 1.0764
H: $ 1.171		$ 1.1446 (5.24%) $ 1.0876