Kucoin PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Kucoin ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Kucoin
Volume (H24)
$ 466.779M
Nb. Paires
1983
Kucoin Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
ETH

Ethereum

ETH/USDT

$ 113.891M B: $ 3,068.26
H: $ 3,284.63		$ 3,243.86 (3.02%) $ 3,148.87
BTC

Bitcoin

BTC/USDT

$ 108.786M B: $ 62,391.60
H: $ 64,164.90		$ 63,080.90 (-1.45%) $ 64,006.00
SOL

Solana

SOL/USDT

$ 52.396M B: $ 132.66
H: $ 144.24		$ 140.69 (-1.98%) $ 143.54
NEAR

NEAR Protocol

NEAR/USDT

$ 24.702M B: $ 6.7017
H: $ 7.4128		$ 7.3596 (5.01%) $ 7.0083
XRP

Ripple

XRP/USDT

$ 9.774M B: $ 0.5075
H: $ 0.52984		$ 0.51915 (-0.88%) $ 0.52377
SHIB

SHIBA INU

SHIB/USDT

$ 8.980M B: $ 0.00002396
H: $ 0.00002562		$ 0.00002482 (-2.56%) $ 0.00002547
ICP

Internet Computer

ICP/USDT

$ 8.734M B: $ 12.57
H: $ 13.60		$ 13.29 (-0.21%) $ 13.32
DOGE

Dogecoin

DOGE/USDT

$ 8.022M B: $ 0.14232
H: $ 0.15028		$ 0.14775 (-1.24%) $ 0.1496
AVAX

Avalanche

AVAX/USDT

$ 6.120M B: $ 33.08
H: $ 35.17		$ 34.52 (-1.43%) $ 35.02
LTC

Litecoin

LTC/USDT

$ 5.893M B: $ 83.17
H: $ 88.52		$ 83.85 (-4.22%) $ 87.55
VELO

Velo

VELO/USDT

$ 4.922M B: $ 0.017663
H: $ 0.0202		$ 0.019006 (-0.99%) $ 0.019196
FTM

Fantom

FTM/USDT

$ 4.734M B: $ 0.67418
H: $ 0.73326		$ 0.71607 (-1.84%) $ 0.72951
HBAR

Hedera Hashgraph

HBAR/USDT

$ 4.662M B: $ 0.10405
H: $ 0.11266		$ 0.10869 (-2.18%) $ 0.11111
ADA

Cardano

ADA/USDT

$ 4.481M B: $ 0.4441
H: $ 0.4698		$ 0.4633 (-0.64%) $ 0.4663
XDC

XinFin Network

XDC/USDT

$ 4.092M B: $ 0.02998
H: $ 0.04067		$ 0.03591 (-10.29%) $ 0.04003
BNB

Binance Coin

BNB/USDT

$ 3.901M B: $ 584.86
H: $ 604.61		$ 592.39 (-1.73%) $ 602.84
MATIC

Polygon

MATIC/USDT

$ 3.315M B: $ 0.6808
H: $ 0.736		$ 0.7232 (1.6%) $ 0.7118
ALGO

Algorand

ALGO/USDT

$ 2.991M B: $ 0.1891
H: $ 0.2024		$ 0.1984 (-0.4%) $ 0.1992
BCH

Bitcoin Cash

BCH/USDT

$ 2.730M B: $ 464.01
H: $ 493.27		$ 476.13 (-2.41%) $ 487.88
INJ

Injective Protocol

INJ/USDT

$ 2.727M B: $ 24.64
H: $ 26.32		$ 25.96 (-0.23%) $ 26.02
LINK

ChainLink

LINK/USDT

$ 2.710M B: $ 13.87
H: $ 14.76		$ 14.16 (-3.68%) $ 14.70
XMR

Monero

XMR/USDT

$ 2.525M B: $ 117.89
H: $ 121.82		$ 119.08 (-1.06%) $ 120.35
USDC

USD Coin

USDC/USDT

$ 2.365M B: $ 0.99983
H: $ 1.001		$ 1.0005 (0%) $ 1.0004
BTC

Bitcoin

BTC/USDC

$ 2.278M B: $ 62,362.80
H: $ 64,191.85		$ 63,071.47 (-1.57%) $ 64,074.52
MASK

Mask Network

MASK/USDT

$ 2.227M B: $ 3.2514
H: $ 3.5099		$ 3.4805 (0.92%) $ 3.4488
VRA

Verasity

VRA/USDT

$ 2.052M B: $ 0.0055
H: $ 0.00595		$ 0.00584 (-1.52%) $ 0.00593
RUNE

THORChain

RUNE/USDT

$ 1.993M B: $ 4.9276
H: $ 5.4469		$ 5.1034 (-5.63%) $ 5.4076
AR

Arweave

AR/USDT

$ 1.953M B: $ 29.59
H: $ 34.35		$ 33.80 (8.06%) $ 31.27
ETH

Ethereum

ETH/BTC

$ 1.894M B: $ 3,056.56
H: $ 3,314.12		$ 3,243.62 (2.98%) $ 3,149.74
AGIX

SingularityNET

AGIX/USDT

$ 1.800M B: $ 0.841
H: $ 0.901		$ 0.883 (-1.67%) $ 0.898
DOT

Polkadot

DOT/USDT

$ 1.756M B: $ 6.5083
H: $ 6.8944		$ 6.7621 (-1.06%) $ 6.8347
TRX

Tron

TRX/USDT

$ 1.651M B: $ 0.1185
H: $ 0.1209		$ 0.12 (0%) $ 0.12
EOS

EOS

EOS/USDT

$ 1.396M B: $ 0.7981
H: $ 0.8551		$ 0.8174 (-0.38%) $ 0.8205
GRT

The Graph

GRT/USDT

$ 1.331M B: $ 0.24899
H: $ 0.27117		$ 0.26667 (2.49%) $ 0.2602
ETH

Ethereum

ETH/USDC

$ 1.304M B: $ 3,067.48
H: $ 3,284.39		$ 3,242.96 (3%) $ 3,148.57
UNI

Uniswap

UNI/USDT

$ 1.281M B: $ 7.4456
H: $ 8.0724		$ 7.902 (3.29%) $ 7.65
ATOM

Cosmos

ATOM/USDT

$ 1.245M B: $ 7.9815
H: $ 8.4744		$ 8.3757 (0.99%) $ 8.2937
JASMY

JasmyCoin

JASMY/USDT

$ 1.148M B: $ 0.017516
H: $ 0.018549		$ 0.018274 (-0.69%) $ 0.018401
USDT

Tether

USDT/USDC

$ 1.088M B: $ 0.996141
H: $ 1.0016		$ 1.0001 (-0%) $ 1.0001
EWT

Energy Web Token

EWT/USDT

$ 1.064M B: $ 2.243
H: $ 2.70		$ 2.478 (9.89%) $ 2.255
NAKA

Nakamoto Games

NAKA/USDT

$ 1.039M B: $ 1.602
H: $ 1.745		$ 1.672 (-4.07%) $ 1.743
SFUND

Seedify.fund

SFUND/USDT

$ 848.939K B: $ 2.7141
H: $ 2.98		$ 2.7948 (-0.76%) $ 2.8161
XDB

DigitalBits

XDB/USDT

$ 806.889K B: $ 0.000745
H: $ 0.000805		$ 0.000757 (-4.06%) $ 0.000789
ETC

Ethereum Classic

ETC/USDT

$ 798.688K B: $ 26.25
H: $ 28.23		$ 27.65 (1.43%) $ 27.26
EWT

Energy Web Token

EWT/BTC

$ 774.574K B: $ 2.1837
H: $ 2.7424		$ 2.4721 (9.79%) $ 2.2517
NEO

NEO

NEO/USDT

$ 756.127K B: $ 17.24
H: $ 19.03		$ 17.73 (-5.51%) $ 18.76
OPUL

Opulous

OPUL/USDT

$ 756.058K B: $ 0.16466
H: $ 0.18068		$ 0.17204 (-4.42%) $ 0.18
STX

Blockstack

STX/USDT

$ 747.623K B: $ 2.48
H: $ 2.6694		$ 2.5479 (-3.63%) $ 2.644
JUP

Jupiter

JUP/USDT

$ 723.270K B: $ 0.9254
H: $ 1.0229		$ 1.0031 (-1.74%) $ 1.0209
TLOS

Telos

TLOS/USDT

$ 719.195K B: $ 0.3465
H: $ 0.36778		$ 0.35621 (-2.87%) $ 0.36675
KCS

KuCoin Token

KCS/USDT

$ 715.292K B: $ 9.871
H: $ 10.13		$ 10.04 (-0.24%) $ 10.06
VET

VeChain

VET/USDT

$ 713.557K B: $ 0.0376
H: $ 0.0399		$ 0.03926 (-1.18%) $ 0.03973
DAPPX

dAppstore

DAPPX/USDT

$ 686.604K B: $ 0.010889
H: $ 0.013541		$ 0.011812 (7.14%) $ 0.011025
CKB

Nervos Network

CKB/USDT

$ 678.326K B: $ 0.016493
H: $ 0.017744		$ 0.017315 (-2.31%) $ 0.017725
AIOZ

AIOZ Network

AIOZ/USDT

$ 617.145K B: $ 0.592
H: $ 0.65098		$ 0.6206 (-2.04%) $ 0.63353
ROSE

Oasis Network

ROSE/USDT

$ 597.471K B: $ 0.091
H: $ 0.10096		$ 0.09932 (-0.74%) $ 0.10006
THETA

Theta Token

THETA/USDT

$ 588.284K B: $ 2.2164
H: $ 2.4217		$ 2.3043 (-4.77%) $ 2.4197
CTSI

Cartesi

CTSI/USDT

$ 583.233K B: $ 0.1885
H: $ 0.25		$ 0.2175 (10.07%) $ 0.1976
CRO

Cronos

CRO/USDT

$ 557.929K B: $ 0.11872
H: $ 0.12991		$ 0.12892 (1.41%) $ 0.12713
ROUTE

Router Protocol

ROUTE/USDT

$ 551.129K B: $ 2.6067
H: $ 2.8823		$ 2.88 (2.57%) $ 2.8079
SHR

ShareToken

SHR/USDT

$ 528.528K B: $ 0.003008
H: $ 0.003198		$ 0.003167 (-0.38%) $ 0.003179
GHX

GamerCoin

GHX/USDT

$ 520.822K B: $ 0.1163
H: $ 0.1331		$ 0.1267 (-1.93%) $ 0.1292
ORAI

Oraichain Token

ORAI/USDT

$ 489.462K B: $ 10.17
H: $ 10.80		$ 10.49 (-2.81%) $ 10.80
DAG

Constellation

DAG/USDT

$ 487.941K B: $ 0.039252
H: $ 0.041712		$ 0.040339 (0.39%) $ 0.040184
GALA

Gala

GALAX/USDT

$ 482.497K B: $ 0.04349
H: $ 0.04703		$ 0.04547 (-2.57%) $ 0.04667
XLM

Stellar

XLM/USDT

$ 458.916K B: $ 0.1108
H: $ 0.1152		$ 0.1139 (-0.09%) $ 0.114
STRK

Strike

STRIKE/USDT

$ 439.940K B: $ 1.1012
H: $ 1.2661		$ 1.2256 (4.01%) $ 1.1784
XPR

Proton

XPR/USDT

$ 433.479K B: $ 0.001181
H: $ 0.001291		$ 0.001235 (0.21%) $ 0.001232
XCAD

XCAD Network

XCAD/USDT

$ 376.288K B: $ 0.7981
H: $ 0.8295		$ 0.8156 (1.86%) $ 0.8007
AMPL

Ampleforth

AMPL/USDT

$ 374.863K B: $ 1.022
H: $ 1.153		$ 1.061 (-4.16%) $ 1.107
LUNA

Terra

LUNA/USDT

$ 364.424K B: $ 0.5799
H: $ 0.6332		$ 0.6163 (-1.46%) $ 0.6254
ORN

Orion Protocol

ORN/USDT

$ 354.900K B: $ 1.5154
H: $ 1.8341		$ 1.7112 (7.91%) $ 1.5858
FTT

FTX Token

FTT/USDT

$ 353.405K B: $ 1.40
H: $ 1.564		$ 1.45 (-2.49%) $ 1.487
CRV

Curve DAO Token

CRV/USDT

$ 339.683K B: $ 0.419
H: $ 0.4476		$ 0.4404 (-0.94%) $ 0.4446
AKRO

Akropolis

AKRO/USDT

$ 333.270K B: $ 0.006829
H: $ 0.007289		$ 0.007117 (-1.54%) $ 0.007228
TARA

Taraxa

TARA/USDT

$ 332.846K B: $ 0.01076
H: $ 0.012083		$ 0.011805 (2.98%) $ 0.011463
XDC

XinFin Network

XDC/BTC

$ 324.860K B: $ 0.029199
H: $ 0.040552		$ 0.03583 (-9.86%) $ 0.039748
XTZ

Tezos

XTZ/USDT

$ 320.725K B: $ 0.885
H: $ 1.021		$ 1.01 (-0.1%) $ 1.011
NOIA

Syntropy

NOIA/USDT

$ 314.023K B: $ 0.1675
H: $ 0.1894		$ 0.1862 (-1.17%) $ 0.1884
PRE

Presearch

PRE/USDT

$ 302.297K B: $ 0.018
H: $ 0.019195		$ 0.018004 (-4.62%) $ 0.018876
IOTX

IoTeX

IOTX/USDT

$ 300.855K B: $ 0.05768
H: $ 0.06145		$ 0.06038 (-0.82%) $ 0.06088
QNT

Quant

QNT/USDT

$ 299.282K B: $ 102.08
H: $ 108.57		$ 104.88 (-3.09%) $ 108.23
EGLD

Elrond

EGLD/USDT

$ 296.179K B: $ 40.75
H: $ 42.99		$ 41.94 (-2.03%) $ 42.81
TRY

Trias

TRIAS/USDT

$ 292.858K B: $ 9.312
H: $ 10.18		$ 9.845 (0.92%) $ 9.755
XMR

Monero

XMR/BTC

$ 286.362K B: $ 116.73
H: $ 123.77		$ 119.03 (-1.08%) $ 120.33
YGG

Yield Guild Games

YGG/USDT

$ 284.610K B: $ 0.8129
H: $ 0.887		$ 0.8624 (-2.33%) $ 0.883
AAVE

Aave

AAVE/USDT

$ 280.185K B: $ 86.19
H: $ 93.10		$ 91.61 (0.73%) $ 90.95
AXS

Axie Infinity

AXS/USDT

$ 279.752K B: $ 6.966
H: $ 7.515		$ 7.419 (1.21%) $ 7.33
HYDRA

Hydra

HYDRA/USDT

$ 272.608K B: $ 0.6852
H: $ 0.7081		$ 0.7045 (2.06%) $ 0.6903
DFYN

Dfyn Network

DFYN/USDT

$ 272.335K B: $ 0.02196
H: $ 0.02407		$ 0.02246 (-5.19%) $ 0.02369
VSYS

v.systems

VSYS/BTC

$ 261.812K B: $ 0.00079
H: $ 0.000878		$ 0.00082 (-5.1%) $ 0.000864
TEL

Telcoin

TEL/USDT

$ 260.560K B: $ 0.002832
H: $ 0.002978		$ 0.002945 (0.82%) $ 0.002921
PHA

Phala.Network

PHA/USDT

$ 253.402K B: $ 0.1843
H: $ 0.1958		$ 0.1941 (1.89%) $ 0.1905
MAHA

MahaDAO

MAHA/USDT

$ 252.262K B: $ 2.7845
H: $ 3.17		$ 2.8469 (-6.54%) $ 3.0461
SLIM

Solanium

SLIM/USDT

$ 237.353K B: $ 0.20204
H: $ 0.22407		$ 0.20741 (-7.05%) $ 0.22314
DYDX

dYdX

DYDX/USDT

$ 237.302K B: $ 2.0173
H: $ 2.1952		$ 2.1636 (-0.39%) $ 2.172
KDA

Kadena

KDA/USDT

$ 230.993K B: $ 0.8647
H: $ 0.9301		$ 0.9151 (1.13%) $ 0.9049
SKEY

SmartKey

SKEY/USDT

$ 229.124K B: $ 0.033
H: $ 0.03826		$ 0.03341 (-9.73%) $ 0.03701
KSM

Kusama

KSM/USDT

$ 214.906K B: $ 27.79
H: $ 30.10		$ 29.83 (1.84%) $ 29.29
TXA

Project TXA

TXA/USDT

$ 212.765K B: $ 0.02887
H: $ 0.03074		$ 0.02999 (1.76%) $ 0.02947