Kucoin PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Kucoin ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Kucoin
Volume (H24)
$ 1.394B
Nb. Paires
2194
Kucoin Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 308.384M B: $ 92,277.90
H: $ 99,623.40		$ 98,265.10 (5.47%) $ 93,171.00
ETH

Ethereum

ETH/USDT

$ 288.849M B: $ 3,100.52
H: $ 3,554.71		$ 3,446.65 (10.2%) $ 3,127.72
XRP

Ripple

XRP/USDT

$ 190.238M B: $ 1.9608
H: $ 2.3867		$ 2.3035 (16.23%) $ 1.9818
SOL

Solana

SOL/USDT

$ 139.088M B: $ 175.29
H: $ 202.08		$ 193.28 (9%) $ 177.31
DOGE

Dogecoin

DOGE/USDT

$ 54.184M B: $ 0.2622
H: $ 0.35		$ 0.33567 (26.57%) $ 0.2652
XMR

Monero

XMR/USDT

$ 33.552M B: $ 166.74
H: $ 201.48		$ 192.68 (13.91%) $ 169.15
FTM

Fantom

FTM/USDT

$ 23.310M B: $ 0.8444
H: $ 1.1022		$ 1.0691 (24.22%) $ 0.86064
ADA

Cardano

ADA/USDT

$ 22.709M B: $ 0.7621
H: $ 0.9999		$ 0.96 (23.55%) $ 0.777
HBAR

Hedera Hashgraph

HBAR/USDT

$ 18.408M B: $ 0.23362
H: $ 0.28302		$ 0.26929 (12.78%) $ 0.23878
SHIB

SHIBA INU

SHIB/USDT

$ 17.521M B: $ 0.00001853
H: $ 0.00002399		$ 0.000023 (22%) $ 0.00001885
TRX

Tron

TRX/USDT

$ 15.315M B: $ 0.2241
H: $ 0.2561		$ 0.2512 (10.66%) $ 0.227
LINK

ChainLink

LINK/USDT

$ 14.560M B: $ 20.00
H: $ 24.93		$ 23.88 (17.6%) $ 20.30
AAVE

Aave

AAVE/USDT

$ 10.989M B: $ 271.53
H: $ 344.24		$ 321.80 (16.77%) $ 275.57
BTC

Bitcoin

BTC/USDC

$ 10.339M B: $ 92,160.83
H: $ 99,677.03		$ 98,229.66 (5.35%) $ 93,242.65
USDC

USD Coin

USDC/USDT

$ 8.879M B: $ 1.0002
H: $ 1.0016		$ 1.0003 (-0.12%) $ 1.0015
NEAR

NEAR Protocol

NEAR/USDT

$ 8.442M B: $ 4.5346
H: $ 5.6612		$ 5.3938 (17.12%) $ 4.6053
LTC

Litecoin

LTC/USDT

$ 7.480M B: $ 86.67
H: $ 105.99		$ 103.99 (17.99%) $ 88.13
ETH

Ethereum

ETH/USDC

$ 7.398M B: $ 3,098.33
H: $ 3,559.59		$ 3,446.18 (10.15%) $ 3,128.53
ALGO

Algorand

ALGO/USDT

$ 7.317M B: $ 0.2827
H: $ 0.3756		$ 0.3555 (23.52%) $ 0.2878
DOT

Polkadot

DOT/USDT

$ 6.937M B: $ 6.0458
H: $ 7.8034		$ 7.4529 (20.62%) $ 6.1788
AVAX

Avalanche

AVAX/USDT

$ 6.864M B: $ 33.60
H: $ 42.34		$ 40.61 (18.86%) $ 34.16
VRA

Verasity

VRA/USDT

$ 6.804M B: $ 0.003724
H: $ 0.004878		$ 0.004782 (26.37%) $ 0.003784
ZEN

Horizen

ZEN/USDT

$ 6.397M B: $ 16.54
H: $ 30.00		$ 27.04 (57.67%) $ 17.15
XLM

Stellar

XLM/USDT

$ 6.122M B: $ 0.3121
H: $ 0.3899		$ 0.3768 (18.68%) $ 0.3175
VET

VeChain

VET/USDT

$ 5.856M B: $ 0.03836
H: $ 0.05098		$ 0.04864 (24.56%) $ 0.03905
ICP

Internet Computer

ICP/USDT

$ 5.778M B: $ 8.836
H: $ 11.39		$ 10.93 (20.11%) $ 9.099
INJ

Injective Protocol

INJ/USDT

$ 5.596M B: $ 18.47
H: $ 23.57		$ 22.35 (18.67%) $ 18.84
VELO

Velo

VELO/USDT

$ 5.476M B: $ 0.02001
H: $ 0.026774		$ 0.024237 (19.52%) $ 0.020279
XRP

Ripple

XRP/USDC

$ 4.786M B: $ 1.958
H: $ 2.3888		$ 2.303 (15.97%) $ 1.9858
ETH

Ethereum

ETH/BTC

$ 4.499M B: $ 3,080.24
H: $ 3,581.46		$ 3,447.14 (10.21%) $ 3,127.75
RUNE

THORChain

RUNE/USDT

$ 4.359M B: $ 4.5072
H: $ 5.547		$ 5.3447 (17.28%) $ 4.5571
CRV

Curve DAO Token

CRV/USDT

$ 4.256M B: $ 0.688
H: $ 0.9392		$ 0.871 (24.61%) $ 0.699
UNI

Uniswap

UNI/USDT

$ 4.166M B: $ 11.22
H: $ 14.78		$ 13.95 (22.54%) $ 11.38
JASMY

JasmyCoin

JASMY/USDT

$ 3.955M B: $ 0.028031
H: $ 0.037851		$ 0.035757 (23.39%) $ 0.02898
USDT

Tether

USDT/USDC

$ 3.950M B: $ 0.995299
H: $ 1.0015		$ 1.00 (-0.01%) $ 1.0001
BNB

Binance Coin

BNB/USDT

$ 3.721M B: $ 618.32
H: $ 693.44		$ 677.45 (8.9%) $ 622.07
ZEC

Zcash

ZEC/USDT

$ 3.192M B: $ 41.15
H: $ 56.98		$ 54.29 (30.3%) $ 41.67
XMR

Monero

XMR/BTC

$ 3.129M B: $ 166.01
H: $ 205.92		$ 192.89 (14.26%) $ 168.83
SAND

The Sandbox

SAND/USDT

$ 3.111M B: $ 0.47229
H: $ 0.64357		$ 0.59952 (24.32%) $ 0.48225
GALA

Gala

GALAX/USDT

$ 3.058M B: $ 0.02939
H: $ 0.04095		$ 0.03866 (27.93%) $ 0.03022
AIOZ

AIOZ Network

AIOZ/USDT

$ 2.813M B: $ 0.7553
H: $ 1.0316		$ 0.96983 (26.87%) $ 0.76443
XMR

Monero

XMR/ETH

$ 2.611M B: $ 161.41
H: $ 206.39		$ 192.60 (14.16%) $ 168.71
ATOM

Cosmos

ATOM/USDT

$ 2.574M B: $ 5.8342
H: $ 7.3517		$ 7.0395 (18.61%) $ 5.9349
TEL

Telcoin

TEL/USDT

$ 2.422M B: $ 0.00454
H: $ 0.00617		$ 0.005792 (24.88%) $ 0.004638
NAKA

Nakamoto Games

NAKA/USDT

$ 2.088M B: $ 0.896
H: $ 1.144		$ 1.1047 (20.84%) $ 0.9142
THETA

Theta Token

THETA/USDT

$ 2.056M B: $ 1.744
H: $ 2.3919		$ 2.2776 (28.53%) $ 1.7721
EOS

EOS

EOS/USDT

$ 2.051M B: $ 0.7025
H: $ 0.8885		$ 0.8582 (20.26%) $ 0.7136
CRO

Cronos

CRO/USDT

$ 2.016M B: $ 0.1409
H: $ 0.17165		$ 0.16778 (15.56%) $ 0.14519
POL

Proof Of Liquidity

POL/USDT

$ 1.969M B: $ 0.4123
H: $ 0.5234		$ 0.5028 (19.23%) $ 0.4217
KDA

Kadena

KDA/USDT

$ 1.942M B: $ 0.8479
H: $ 1.1006		$ 1.055 (22.43%) $ 0.8617
XDC

XinFin Network

XDC/USDT

$ 1.806M B: $ 0.06401
H: $ 0.08049		$ 0.0786 (18.64%) $ 0.06625
QNT

Quant

QNT/USDT

$ 1.805M B: $ 94.75
H: $ 120.41		$ 117.95 (22.78%) $ 96.06
CAKE

PancakeSwap

CAKE/USDT

$ 1.797M B: $ 2.062
H: $ 2.665		$ 2.513 (19.84%) $ 2.097
AR

Arweave

AR/USDT

$ 1.783M B: $ 14.25
H: $ 18.42		$ 17.31 (17.86%) $ 14.68
KCS

KuCoin Token

KCS/USDT

$ 1.625M B: $ 10.20
H: $ 11.59		$ 11.32 (9.62%) $ 10.33
STX

Stacks

STX/USDT

$ 1.612M B: $ 1.5515
H: $ 1.8889		$ 1.7846 (13.25%) $ 1.5758
ROSE

Oasis Network

ROSE/USDT

$ 1.595M B: $ 0.07151
H: $ 0.09103		$ 0.08691 (19.73%) $ 0.07259
XRP

Ripple

XRP/BTC

$ 1.490M B: $ 1.9434
H: $ 2.3969		$ 2.3033 (16.01%) $ 1.9855
BCH

Bitcoin Cash

BCH/USDT

$ 1.469M B: $ 389.85
H: $ 472.61		$ 468.50 (18.99%) $ 393.73
DASH

Dash

DASH/USDT

$ 1.468M B: $ 31.47
H: $ 40.60		$ 38.56 (20.05%) $ 32.12
ETC

Ethereum Classic

ETC/USDT

$ 1.464M B: $ 23.51
H: $ 28.58		$ 27.41 (13.47%) $ 24.16
SUSHI

SushiSwap

SUSHI/USDT

$ 1.443M B: $ 1.2652
H: $ 1.72		$ 1.5941 (23.44%) $ 1.2914
FLUX

Flux

FLUX/USDT

$ 1.372M B: $ 0.5227
H: $ 0.6446		$ 0.6175 (16.05%) $ 0.5321
GRT

The Graph

GRT/USDT

$ 1.342M B: $ 0.18379
H: $ 0.23283		$ 0.22331 (19.51%) $ 0.18686
ONE

Harmony

ONE/USDT

$ 1.287M B: $ 0.021497
H: $ 0.0289		$ 0.027715 (26.01%) $ 0.021995
DYDX

dYdX

DYDX/USDT

$ 1.211M B: $ 1.2744
H: $ 1.6519		$ 1.5701 (20.56%) $ 1.3023
JUP

Jupiter

JUP/USDT

$ 1.184M B: $ 0.7456
H: $ 0.9361		$ 0.8853 (16.75%) $ 0.7583
ORAI

Oraichain Token

ORAI/USDT

$ 1.142M B: $ 6.73
H: $ 9.14		$ 8.649 (25%) $ 6.919
WILD

Wilder World

WILD/USDT

$ 1.085M B: $ 0.56
H: $ 0.9073		$ 0.8212 (41.81%) $ 0.5791
CELO

Celo

CELO/USDT

$ 1.064M B: $ 0.5685
H: $ 0.7194		$ 0.7006 (21.32%) $ 0.5775
FTT

FTX Token

FTT/USDT

$ 1.061M B: $ 2.507
H: $ 2.966		$ 2.831 (11.99%) $ 2.528
NEO

NEO

NEO/USDT

$ 997.387K B: $ 12.54
H: $ 15.48		$ 14.83 (16.44%) $ 12.74
DOGE

Dogecoin

DOGE/USDC

$ 924.151K B: $ 0.262052
H: $ 0.350229		$ 0.335601 (26.14%) $ 0.266058
AVA

Travala.com

AVA/USDT

$ 886.686K B: $ 1.138
H: $ 1.4913		$ 1.3118 (13.03%) $ 1.1606
XYO

XYO Network

XYO/USDT

$ 881.509K B: $ 0.016933
H: $ 0.0227		$ 0.021178 (21.32%) $ 0.017457
LUNA

Terra

LUNA/USDT

$ 875.480K B: $ 0.3618
H: $ 0.4599		$ 0.4396 (19.68%) $ 0.3673
USDT

Tether

USDT/DAI

$ 843.159K B: $ 0.995799
H: $ 1.0053		$ 0.9997 (-0.22%) $ 1.0019
CHZ

Chiliz

CHZ/USDT

$ 827.146K B: $ 0.07398
H: $ 0.09416		$ 0.09059 (20.55%) $ 0.07515
XDB

DigitalBits

XDB/USDT

$ 826.049K B: $ 0.000641
H: $ 0.000894		$ 0.000857 (30.63%) $ 0.000656
AXS

Axie Infinity

AXS/USDT

$ 781.303K B: $ 5.284
H: $ 6.761		$ 6.604 (22.87%) $ 5.375
PYR

Vulcan Forged PYR

PYR/USDT

$ 756.226K B: $ 2.6902
H: $ 3.4337		$ 3.2737 (18.15%) $ 2.7708
MANA

Decentraland

MANA/USDT

$ 751.544K B: $ 0.41592
H: $ 0.52809		$ 0.50401 (18.89%) $ 0.42393
ZIL

Zilliqa

ZIL/USDT

$ 706.298K B: $ 0.01786
H: $ 0.02339		$ 0.02239 (23.43%) $ 0.01814
IOTX

IoTeX

IOTX/USDT

$ 705.371K B: $ 0.03158
H: $ 0.04066		$ 0.03857 (19.82%) $ 0.03219
WOO

Wootrade

WOO/USDT

$ 697.812K B: $ 0.17941
H: $ 0.22979		$ 0.21758 (19.57%) $ 0.18197
EGLD

MultiversX

EGLD/USDT

$ 666.347K B: $ 29.52
H: $ 38.31		$ 36.81 (22.29%) $ 30.10
DAG

Constellation

DAG/USDT

$ 660.440K B: $ 0.055506
H: $ 0.064964		$ 0.060999 (7.19%) $ 0.056908
YFI

yearn.finance

YFI/USDT

$ 621.000K B: $ 7,299.85
H: $ 9,679.95		$ 9,177.00 (23.25%) $ 7,446.03
STRK

Strike

STRIKE/USDT

$ 616.351K B: $ 0.426
H: $ 0.52765		$ 0.50386 (15.73%) $ 0.43539
AGLD

Adventure Gold

AGLD/USDT

$ 596.957K B: $ 1.1443
H: $ 1.7881		$ 1.7185 (48.35%) $ 1.1584
GLQ

Graphlinq Protocol

GLQ/USDT

$ 593.211K B: $ 0.0641
H: $ 0.077		$ 0.07 (7.36%) $ 0.0652
MKR

Maker

MKR/USDT

$ 572.234K B: $ 1,491.35
H: $ 1,740.82		$ 1,675.63 (10.55%) $ 1,515.78
KSM

Kusama

KSM/USDT

$ 571.756K B: $ 25.05
H: $ 34.93		$ 32.86 (29.32%) $ 25.41
ENJ

EnjinCoin

ENJ/USDT

$ 559.107K B: $ 0.1866
H: $ 0.2467		$ 0.236 (23.69%) $ 0.1908
XPR

Proton

XPR/USDT

$ 534.850K B: $ 0.001108
H: $ 0.001288		$ 0.001274 (10.24%) $ 0.001156
POLS

Polkastarter

POLS/USDT

$ 521.845K B: $ 0.3767
H: $ 0.4579		$ 0.4423 (15.24%) $ 0.3838
MASK

Mask Network

MASK/USDT

$ 518.681K B: $ 2.564
H: $ 3.2625		$ 3.1205 (19.5%) $ 2.6112
WAVES

Waves

WAVES/USDT

$ 500.960K B: $ 1.2559
H: $ 1.5616		$ 1.4921 (16.08%) $ 1.2854
YGG

Yield Guild Games

YGG/USDT

$ 498.763K B: $ 0.4284
H: $ 0.546		$ 0.5215 (19.61%) $ 0.436
1INCH

1inch

1INCH/USDT

$ 491.654K B: $ 0.33494
H: $ 0.42102		$ 0.40885 (19.74%) $ 0.34144