Kucoin PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Kucoin ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Kucoin
Volume (H24)
$ 865.695M
Nb. Paires
2724
Kucoin Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 192.306M B: $ 64,082.60
H: $ 66,661.60		$ 66,454.10 (2.91%) $ 64,572.50
ETH

Ethereum

ETH/USDT

$ 127.362M B: $ 1,853.67
H: $ 1,952.93		$ 1,937.63 (3.63%) $ 1,869.78
ZEC

Zcash

ZEC/USDT

$ 74.038M B: $ 526.57
H: $ 558.43		$ 544.59 (1.86%) $ 534.66
NEAR

NEAR Protocol

NEAR/USDT

$ 50.447M B: $ 1.9538
H: $ 2.0638		$ 1.9851 (1.12%) $ 1.9631
XRP

Ripple

XRP/USDT

$ 46.401M B: $ 1.0859
H: $ 1.1452		$ 1.142 (4.02%) $ 1.0978
XMR

Monero

XMR/USDT

$ 44.233M B: $ 331.97
H: $ 349.97		$ 345.83 (3.09%) $ 335.46
AVAX

Avalanche

AVAX/USDT

$ 40.702M B: $ 6.481
H: $ 6.687		$ 6.634 (1%) $ 6.568
ETH

Ethereum

ETH/USDC

$ 29.989M B: $ 1,852.77
H: $ 1,953.47		$ 1,937.30 (3.64%) $ 1,869.21
AAVE

Aave

AAVE/USDT

$ 28.836M B: $ 88.24
H: $ 95.60		$ 94.23 (4.33%) $ 90.32
UNI

Uniswap

UNI/USDT

$ 26.343M B: $ 3.4567
H: $ 3.7413		$ 3.6982 (5.91%) $ 3.4919
USDC

USD Coin

USDC/USDT

$ 25.719M B: $ 1.0005
H: $ 1.001		$ 1.0005 (-0.02%) $ 1.0007
BTC

Bitcoin

BTC/USDC

$ 23.724M B: $ 64,060.11
H: $ 66,685.62		$ 66,433.20 (2.91%) $ 64,556.26
DOT

Polkadot

DOT/USDT

$ 23.448M B: $ 0.8086
H: $ 0.8684		$ 0.8589 (5.61%) $ 0.8133
SOL

Solana

SOL/USDT

$ 22.965M B: $ 75.81
H: $ 78.88		$ 78.39 (2.3%) $ 76.63
LINK

ChainLink

LINK/USDT

$ 17.752M B: $ 8.3092
H: $ 8.77		$ 8.7138 (3.15%) $ 8.4476
LTC

Litecoin

LTC/USDT

$ 13.129M B: $ 46.40
H: $ 47.80		$ 47.66 (1.82%) $ 46.81
BNB

Binance Coin

BNB/USDT

$ 10.046M B: $ 564.85
H: $ 579.74		$ 576.78 (1.5%) $ 568.28
ADA

Cardano

ADA/USDT

$ 7.680M B: $ 0.1617
H: $ 0.1776		$ 0.1757 (7.07%) $ 0.1641
USDT

Tether

USDT/USDC

$ 5.977M B: $ 0.9997
H: $ 1.0007		$ 1.00 (0%) $ 1.00
DOGE

Dogecoin

DOGE/USDT

$ 5.706M B: $ 0.07153
H: $ 0.07382		$ 0.07333 (1.24%) $ 0.07243
SNX

Synthetix

SNX/USDT

$ 4.887M B: $ 0.2223
H: $ 0.2492		$ 0.2356 (4.29%) $ 0.2259
TRX

Tron

TRX/USDT

$ 4.111M B: $ 0.3253
H: $ 0.329		$ 0.329 (0.92%) $ 0.326
XLM

Stellar

XLM/USDT

$ 3.638M B: $ 0.1852
H: $ 0.1963		$ 0.1951 (4.39%) $ 0.1869
SHIB

SHIBA INU

SHIB/USDT

$ 3.169M B: $ 0.00000416
H: $ 0.0000043		$ 0.00000427 (1.52%) $ 0.00000421
XMR

Monero

XMR/BTC

$ 2.990M B: $ 326.05
H: $ 354.84		$ 345.83 (3.13%) $ 335.32
DEXE

DeXe

DEXE/USDT

$ 2.241M B: $ 12.90
H: $ 46.60		$ 13.16 (-61.79%) $ 34.44
XRP

Ripple

XRP/USDC

$ 1.260M B: $ 1.087
H: $ 1.1455		$ 1.142 (3.9%) $ 1.099
XDC

XinFin Network

XDC/USDT

$ 1.249M B: $ 0.02793
H: $ 0.02945		$ 0.02933 (2.52%) $ 0.02861
BCH

Bitcoin Cash

BCH/USDT

$ 1.163M B: $ 214.27
H: $ 225.88		$ 225.32 (5%) $ 214.60
XMR

Monero

XMR/ETH

$ 1.143M B: $ 325.23
H: $ 353.56		$ 345.75 (3.09%) $ 335.40
KCS

KuCoin Token

KCS/BTC

$ 1.112M B: $ 6.4864
H: $ 6.8848		$ 6.7278 (1.51%) $ 6.6277
INJ

Injective Protocol

INJ/USDT

$ 1.084M B: $ 5.228
H: $ 5.491		$ 5.359 (1.4%) $ 5.285
ARX

ARCS

ARX/USDT

$ 1.071M B: $ 0.14848
H: $ 0.1643		$ 0.15054 (-3.3%) $ 0.15568
ATOM

Cosmos

ATOM/USDT

$ 1.037M B: $ 1.4658
H: $ 1.5101		$ 1.4982 (1.44%) $ 1.477
OXT

Orchid

OXT/USDT

$ 947.127K B: $ 0.01418
H: $ 0.01994		$ 0.01515 (-19.8%) $ 0.01889
ICP

Internet Computer

ICP/USDT

$ 734.492K B: $ 2.14
H: $ 2.238		$ 2.234 (3.62%) $ 2.156
HBAR

Hedera Hashgraph

HBAR/USDT

$ 702.419K B: $ 0.0658
H: $ 0.06874		$ 0.06847 (3.23%) $ 0.06633
PROM

Prometeus

PROM/USDT

$ 674.107K B: $ 1.603
H: $ 2.569		$ 1.672 (-24.28%) $ 2.208
XPR

Proton

XPR/USDT

$ 630.269K B: $ 0.002463
H: $ 0.002565		$ 0.002534 (2.38%) $ 0.002475
KCS

KuCoin Token

KCS/USDT

$ 561.953K B: $ 6.549
H: $ 6.813		$ 6.726 (1.51%) $ 6.626
JUP

Jupiter

JUP/USDT

$ 553.430K B: $ 0.1926
H: $ 0.2008		$ 0.1997 (2.2%) $ 0.1954
DASH

Dash

DASH/USDT

$ 509.177K B: $ 33.83
H: $ 34.82		$ 34.58 (1.41%) $ 34.10
ETH

Ethereum

ETH/BTC

$ 503.618K B: $ 1,851.99
H: $ 1,961.85		$ 1,935.81 (3.52%) $ 1,870.02
CHZ

Chiliz

CHZ/USDT

$ 499.222K B: $ 0.01505
H: $ 0.01579		$ 0.01518 (-1.11%) $ 0.01535
POL

Proof Of Liquidity

POL/USDT

$ 445.605K B: $ 0.0796
H: $ 0.0819		$ 0.0806 (-0.12%) $ 0.0807
STRK

Strike

STRIKE/USDT

$ 414.767K B: $ 0.02818
H: $ 0.02965		$ 0.02946 (4.03%) $ 0.02832
BNB

Binance Coin

BNB/KCS

$ 406.381K B: $ 555.59
H: $ 588.27		$ 576.65 (1.47%) $ 568.28
LTC

Litecoin

LTC/USDC

$ 365.823K B: $ 46.50
H: $ 47.82		$ 47.65 (1.77%) $ 46.82
LTC

Litecoin

LTC/BTC

$ 353.569K B: $ 45.69
H: $ 48.53		$ 47.65 (1.64%) $ 46.88
TEL

Telcoin

TEL/USDT

$ 315.207K B: $ 0.001852
H: $ 0.001986		$ 0.001961 (5.77%) $ 0.001854
XDC

XinFin Network

XDC/BTC

$ 315.024K B: $ 0.027299
H: $ 0.029731		$ 0.029306 (1.99%) $ 0.028735
CRV

Curve DAO Token

CRV/USDT

$ 282.023K B: $ 0.2129
H: $ 0.2254		$ 0.2137 (-1.57%) $ 0.2171
KCS

KuCoin Token

KCS/ETH

$ 278.872K B: $ 6.4378
H: $ 6.9333		$ 6.7298 (1.51%) $ 6.6299
ADA

Cardano

ADA/USDC

$ 278.443K B: $ 0.162281
H: $ 0.177577		$ 0.175688 (6.92%) $ 0.164315
XLM

Stellar

XLM/ETH

$ 244.824K B: $ 0.180863
H: $ 0.197187		$ 0.194945 (4.38%) $ 0.186772
EWT

Energy Web Token

EWT/USDT

$ 241.418K B: $ 0.28441
H: $ 0.2927		$ 0.28654 (0.28%) $ 0.28573
DOGE

Dogecoin

DOGE/USDC

$ 224.635K B: $ 0.071536
H: $ 0.073794		$ 0.073297 (1.03%) $ 0.072551
XDC

XinFin Network

XDC/ETH

$ 224.410K B: $ 0.02686
H: $ 0.02986		$ 0.028987 (1.39%) $ 0.028589
VSYS

v.systems

VSYS/BTC

$ 216.453K B: $ 0.000238
H: $ 0.000257		$ 0.000247 (0.14%) $ 0.000247
VSYS

v.systems

VSYS/USDT

$ 206.987K B: $ 0.000247
H: $ 0.000249		$ 0.000248 (0.24%) $ 0.000247
NAKA

Nakamoto Games

NAKA/USDT

$ 205.960K B: $ 0.02883
H: $ 0.03049		$ 0.02948 (1.94%) $ 0.02892
TLM

Alien Worlds

TLM/USDT

$ 203.348K B: $ 0.00161
H: $ 0.00197		$ 0.001622 (-16.26%) $ 0.001937
GALA

Gala

GALAX/USDT

$ 186.723K B: $ 0.00199
H: $ 0.00207		$ 0.00203 (-0.98%) $ 0.00205
CRO

Cronos

CRO/USDT

$ 180.623K B: $ 0.05713
H: $ 0.05909		$ 0.05906 (2.46%) $ 0.05764
ZEC

Zcash

ZEC/BTC

$ 178.502K B: $ 516.75
H: $ 566.62		$ 545.49 (1.86%) $ 535.54
QNT

Quant

QNT/USDT

$ 164.710K B: $ 63.04
H: $ 65.04		$ 64.16 (1.03%) $ 63.51
ETC

Ethereum Classic

ETC/USDT

$ 163.741K B: $ 6.7887
H: $ 7.10		$ 7.057 (3.29%) $ 6.8323
DAG

Constellation

DAG/USDT

$ 147.899K B: $ 0.007486
H: $ 0.0079		$ 0.007896 (4.18%) $ 0.007579
XLM

Stellar

XLM/BTC

$ 141.775K B: $ 0.183468
H: $ 0.196318		$ 0.194711 (4.27%) $ 0.186744
ONE

Harmony

ONE/USDT

$ 139.965K B: $ 0.001099
H: $ 0.001153		$ 0.001149 (2.86%) $ 0.001117
XRP

Ripple

XRP/ETH

$ 137.861K B: $ 1.0794
H: $ 1.1532		$ 1.1422 (4.11%) $ 1.0972
PROPS

Props Token

PROPS/USDT

$ 134.719K B: $ 0.003189
H: $ 0.003275		$ 0.003218 (-0.95%) $ 0.003249
GMEE

GAMEE

GMEE/USDT

$ 133.795K B: $ 0.001269
H: $ 0.00137		$ 0.001355 (4.63%) $ 0.001295
ETN

Electroneum

ETN/USDT

$ 130.471K B: $ 0.000771
H: $ 0.000829		$ 0.000779 (-6.03%) $ 0.000829
ELA

Elastos

ELA/USDT

$ 128.791K B: $ 0.178
H: $ 0.2619		$ 0.2487 (-1.66%) $ 0.2529
VELO

Velo

VELO/USDT

$ 125.745K B: $ 0.003342
H: $ 0.003466		$ 0.003356 (-0.71%) $ 0.00338
CFG

Centrifuge

CFG/USDT

$ 123.931K B: $ 0.1638
H: $ 0.1872		$ 0.1853 (13.13%) $ 0.1638
ATOM

Cosmos

ATOM/BTC

$ 123.136K B: $ 1.4412
H: $ 1.5479		$ 1.5019 (1.61%) $ 1.4781
ALICE

MyNeighborAlice

ALICE/USDT

$ 118.909K B: $ 0.1213
H: $ 0.1325		$ 0.123 (-2.61%) $ 0.1263
VET

VeChain

VET/USDT

$ 118.671K B: $ 0.004663
H: $ 0.004913		$ 0.004899 (3.79%) $ 0.00472
ALGO

Algorand

ALGO/USDT

$ 117.447K B: $ 0.0818
H: $ 0.0852		$ 0.0846 (2.92%) $ 0.0822
AI

Multiverse

AI/USDT

$ 113.337K B: $ 0.02344
H: $ 0.02539		$ 0.02503 (6.78%) $ 0.02344
AVA

Travala.com

AVA/USDT

$ 112.494K B: $ 0.1496
H: $ 0.1655		$ 0.1585 (5.18%) $ 0.1507
DODO

DODO

DODO/USDT

$ 104.974K B: $ 0.01589
H: $ 0.01898		$ 0.01649 (-12.57%) $ 0.01886
LTC

Litecoin

LTC/ETH

$ 103.584K B: $ 45.23
H: $ 49.12		$ 47.67 (1.77%) $ 46.84
JASMY

JasmyCoin

JASMY/USDT

$ 103.206K B: $ 0.004557
H: $ 0.004743		$ 0.004627 (-1.53%) $ 0.004699
RUNE

THORChain

RUNE/USDT

$ 101.305K B: $ 0.439
H: $ 0.455		$ 0.4505 (2.18%) $ 0.4409
XRP

Ripple

XRP/BTC

$ 90.092K B: $ 1.0856
H: $ 1.1566		$ 1.1437 (4.12%) $ 1.0984
SOUL

Phantasma

SOUL/USDT

$ 87.801K B: $ 0.01156
H: $ 0.01245		$ 0.01176 (-1.09%) $ 0.01189
DGB

DigiByte

DGB/USDT

$ 85.857K B: $ 0.003311
H: $ 0.003859		$ 0.003363 (-6.79%) $ 0.003608
NMR

Numeraire

NMR/USDT

$ 85.041K B: $ 9.311
H: $ 11.01		$ 9.53 (-0.13%) $ 9.542
ZIL

Zilliqa

ZIL/USDT

$ 84.183K B: $ 0.002438
H: $ 0.002597		$ 0.002517 (-3.08%) $ 0.002597
TRX

Tron

TRX/BTC

$ 79.640K B: $ 0.315415
H: $ 0.338308		$ 0.32835 (0.77%) $ 0.325833
WAN

Wanchain

WAN/BTC

$ 75.346K B: $ 0.051138
H: $ 0.056262		$ 0.054227 (0.45%) $ 0.053983
XDB

DigitalBits

XDB/USDT

$ 73.167K B: $ 0.0000775
H: $ 0.0000828		$ 0.000078 (-4.53%) $ 0.0000817
HAI

Hacken Token

HAI/USDT

$ 71.621K B: $ 0.00135
H: $ 0.001379		$ 0.001354 (-1.67%) $ 0.001377
YGG

Yield Guild Games

YGG/USDT

$ 70.858K B: $ 0.01785
H: $ 0.02179		$ 0.01928 (5.13%) $ 0.01834
WIN

WINk

WIN/USDT

$ 70.373K B: $ 0.000021
H: $ 0.00002282		$ 0.00002259 (2.5%) $ 0.00002204
ROSE

Oasis Network

ROSE/USDT

$ 67.123K B: $ 0.00541
H: $ 0.0057		$ 0.00554 (0.36%) $ 0.00552
LRC

Loopring

LRC/USDT

$ 65.886K B: $ 0.0115
H: $ 0.01382		$ 0.01224 (-8.59%) $ 0.01339