Kucoin PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Kucoin ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Kucoin
Volume (H24)
$ 2.507B
Nb. Paires
2234
Kucoin Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 733.591M B: $ 99,541.00
H: $ 109,699.60		$ 102,981.20 (-1.09%) $ 104,114.60
ETH

Ethereum

ETH/USDT

$ 480.785M B: $ 3,144.49
H: $ 3,454.00		$ 3,301.66 (0.5%) $ 3,285.33
XRP

Ripple

XRP/USDT

$ 352.064M B: $ 2.8274
H: $ 3.3699		$ 3.134 (0.83%) $ 3.1083
SOL

Solana

SOL/USDT

$ 259.759M B: $ 229.78
H: $ 273.22		$ 245.10 (-4.98%) $ 257.94
DOGE

Dogecoin

DOGE/USDT

$ 86.271M B: $ 0.3447
H: $ 0.38656		$ 0.35389 (-4.77%) $ 0.3716
ADA

Cardano

ADA/USDT

$ 51.667M B: $ 0.9601
H: $ 1.1016		$ 1.0118 (-1.84%) $ 1.0308
USDC

USD Coin

USDC/USDT

$ 29.408M B: $ 0.999
H: $ 1.002		$ 1.0011 (-0.03%) $ 1.0014
XMR

Monero

XMR/USDT

$ 26.705M B: $ 195.40
H: $ 215.65		$ 209.78 (0.25%) $ 209.25
LINK

ChainLink

LINK/USDT

$ 26.665M B: $ 23.40
H: $ 26.94		$ 25.55 (2.56%) $ 24.91
BTC

Bitcoin

BTC/USDC

$ 26.644M B: $ 99,343.46
H: $ 109,717.90		$ 102,975.95 (-1.16%) $ 104,183.45
SHIB

SHIBA INU

SHIB/USDT

$ 25.760M B: $ 0.00001964
H: $ 0.0000222		$ 0.00002042 (-2.38%) $ 0.00002092
AAVE

Aave

AAVE/USDT

$ 20.550M B: $ 296.53
H: $ 366.06		$ 344.09 (6.8%) $ 322.19
HBAR

Hedera Hashgraph

HBAR/USDT

$ 20.340M B: $ 0.31728
H: $ 0.37438		$ 0.34114 (0.23%) $ 0.34036
LTC

Litecoin

LTC/USDT

$ 17.815M B: $ 111.28
H: $ 127.65		$ 118.18 (-0.87%) $ 119.21
XLM

Stellar

XLM/USDT

$ 17.601M B: $ 0.4177
H: $ 0.4787		$ 0.4499 (-0.95%) $ 0.4542
ALGO

Algorand

ALGO/USDT

$ 16.280M B: $ 0.3835
H: $ 0.4794		$ 0.4322 (2.98%) $ 0.4197
TRX

Tron

TRX/USDT

$ 14.662M B: $ 0.224
H: $ 0.2566		$ 0.2393 (1.79%) $ 0.2351
ETH

Ethereum

ETH/USDC

$ 14.652M B: $ 3,137.55
H: $ 3,454.13		$ 3,299.92 (0.36%) $ 3,288.09
NEAR

NEAR Protocol

NEAR/USDT

$ 11.327M B: $ 4.7554
H: $ 5.6442		$ 5.1152 (-1.1%) $ 5.172
ICP

Internet Computer

ICP/USDT

$ 10.747M B: $ 9.491
H: $ 10.82		$ 9.813 (-4.58%) $ 10.28
AVAX

Avalanche

AVAX/USDT

$ 10.340M B: $ 34.46
H: $ 40.24		$ 36.07 (-2.51%) $ 37.00
USDT

Tether

USDT/USDC

$ 10.236M B: $ 0.994405
H: $ 1.004		$ 0.999999 (0%) $ 0.999998
ELON

Dogelon Mars

ELON/USDT

$ 10.191M B: $ 0.00000025
H: $ 0.0000004		$ 0.00000026 (-27.47%) $ 0.00000036
XRP

Ripple

XRP/USDC

$ 9.589M B: $ 2.8209
H: $ 3.3766		$ 3.1339 (1.05%) $ 3.1013
CRV

Curve DAO Token

CRV/USDT

$ 8.931M B: $ 0.7861
H: $ 0.9764		$ 0.8466 (-1.85%) $ 0.8626
DOT

Polkadot

DOT/USDT

$ 8.417M B: $ 6.0567
H: $ 7.095		$ 6.3702 (-1.47%) $ 6.4652
INJ

Injective Protocol

INJ/USDT

$ 7.496M B: $ 19.80
H: $ 23.78		$ 21.98 (1.14%) $ 21.74
VRA

Verasity

VRA/USDT

$ 7.350M B: $ 0.003436
H: $ 0.004049		$ 0.003781 (-0.16%) $ 0.003787
VELO

Velo

VELO/USDT

$ 6.647M B: $ 0.023641
H: $ 0.028251		$ 0.026378 (4.59%) $ 0.02522
VET

VeChain

VET/USDT

$ 6.276M B: $ 0.0438
H: $ 0.05164		$ 0.04611 (-2.6%) $ 0.04734
XDC

XinFin Network

XDC/USDT

$ 6.111M B: $ 0.118
H: $ 0.13604		$ 0.12001 (-9.24%) $ 0.13223
BNB

Binance Coin

BNB/USDT

$ 5.844M B: $ 670.40
H: $ 709.13		$ 681.27 (-1.61%) $ 692.40
UNI

Uniswap

UNI/USDT

$ 5.738M B: $ 12.86
H: $ 14.80		$ 13.58 (-1.28%) $ 13.76
XMR

Monero

XMR/BTC

$ 5.320M B: $ 190.52
H: $ 229.16		$ 209.36 (0.34%) $ 208.65
ETH

Ethereum

ETH/BTC

$ 5.118M B: $ 3,069.84
H: $ 3,568.53		$ 3,302.61 (0.48%) $ 3,286.90
RUNE

THORChain

RUNE/USDT

$ 4.624M B: $ 3.1584
H: $ 3.6188		$ 3.2802 (-4.6%) $ 3.4384
REEF

Reef

REEF/USDT

$ 4.528M B: $ 0.000868
H: $ 0.000984		$ 0.000944 (0.85%) $ 0.000936
JUP

Jupiter

JUP/USDT

$ 4.239M B: $ 0.8904
H: $ 1.0515		$ 0.9525 (-5.72%) $ 1.0103
GALA

Gala

GALAX/USDT

$ 4.124M B: $ 0.029
H: $ 0.03677		$ 0.03278 (-6.02%) $ 0.03488
JASMY

JasmyCoin

JASMY/USDT

$ 3.857M B: $ 0.026145
H: $ 0.030405		$ 0.027272 (-2.5%) $ 0.027972
SAND

The Sandbox

SAND/USDT

$ 3.667M B: $ 0.53371
H: $ 0.61897		$ 0.56973 (-1.47%) $ 0.57821
THETA

Theta Token

THETA/USDT

$ 3.436M B: $ 1.9241
H: $ 2.2078		$ 2.0137 (-2%) $ 2.0548
KCS

KuCoin Token

KCS/USDT

$ 3.204M B: $ 10.36
H: $ 11.76		$ 11.14 (4.23%) $ 10.69
TEL

Telcoin

TEL/USDT

$ 2.988M B: $ 0.00641
H: $ 0.0075		$ 0.006758 (-0.98%) $ 0.006825
ETC

Ethereum Classic

ETC/USDT

$ 2.801M B: $ 24.29
H: $ 27.96		$ 25.85 (-1.8%) $ 26.33
ATOM

Cosmos

ATOM/USDT

$ 2.729M B: $ 5.6914
H: $ 6.53		$ 6.0584 (-1.25%) $ 6.135
DYDX

dYdX

DYDX/USDT

$ 2.568M B: $ 1.0881
H: $ 1.2744		$ 1.1591 (-4.37%) $ 1.2121
XRP

Ripple

XRP/BTC

$ 2.487M B: $ 2.812
H: $ 3.4566		$ 3.1327 (0.87%) $ 3.1057
KDA

Kadena

KDA/USDT

$ 2.324M B: $ 0.8005
H: $ 0.9402		$ 0.835 (-6.2%) $ 0.8902
FTT

FTX Token

FTT/USDT

$ 2.261M B: $ 1.82
H: $ 2.21		$ 1.88 (-8.6%) $ 2.057
BCH

Bitcoin Cash

BCH/USDT

$ 2.251M B: $ 415.67
H: $ 482.33		$ 431.85 (-2.8%) $ 444.27
EOS

EOS

EOS/USDT

$ 2.251M B: $ 0.78
H: $ 0.8921		$ 0.8239 (-2.07%) $ 0.8413
AIOZ

AIOZ Network

AIOZ/USDT

$ 2.171M B: $ 0.81942
H: $ 0.93412		$ 0.88175 (-0.45%) $ 0.88578
STX

Stacks

STX/USDT

$ 2.170M B: $ 1.355
H: $ 1.5605		$ 1.4164 (-3.11%) $ 1.4618
ROSE

Oasis Network

ROSE/USDT

$ 2.116M B: $ 0.06605
H: $ 0.07611		$ 0.06821 (-4.68%) $ 0.07156
XPR

Proton

XPR/USDT

$ 2.094M B: $ 0.001756
H: $ 0.002225		$ 0.001946 (0.92%) $ 0.001928
POL

Proof Of Liquidity

POL/USDT

$ 2.071M B: $ 0.4315
H: $ 0.4882		$ 0.4445 (-3.54%) $ 0.4608
STRK

Strike

STRIKE/USDT

$ 2.054M B: $ 0.36348
H: $ 0.41325		$ 0.38082 (-5.31%) $ 0.40219
NAKA

Nakamoto Games

NAKA/USDT

$ 1.946M B: $ 0.6481
H: $ 0.814		$ 0.7011 (-1.83%) $ 0.7142
ZEN

Horizen

ZEN/USDT

$ 1.837M B: $ 21.10
H: $ 24.48		$ 22.19 (-5.61%) $ 23.51
CRO

Cronos

CRO/USDT

$ 1.789M B: $ 0.12617
H: $ 0.14004		$ 0.13249 (-2.78%) $ 0.13628
ZEC

Zcash

ZEC/USDT

$ 1.783M B: $ 45.48
H: $ 51.87		$ 47.65 (-1.33%) $ 48.30
QNT

Quant

QNT/USDT

$ 1.769M B: $ 102.01
H: $ 117.21		$ 105.29 (-1.28%) $ 106.65
CELO

Celo

CELO/USDT

$ 1.755M B: $ 0.566
H: $ 0.643		$ 0.5912 (-2.36%) $ 0.6055
TRB

Tellor

TRB/USDT

$ 1.689M B: $ 49.52
H: $ 56.64		$ 51.98 (-3.73%) $ 53.99
FLUX

Flux

FLUX/USDT

$ 1.664M B: $ 0.4908
H: $ 0.5645		$ 0.5076 (-4.19%) $ 0.5298
AXS

Axie Infinity

AXS/USDT

$ 1.619M B: $ 5.614
H: $ 6.34		$ 5.943 (-1.46%) $ 6.031
SUSHI

SushiSwap

SUSHI/USDT

$ 1.608M B: $ 1.2845
H: $ 1.5333		$ 1.3799 (-2.53%) $ 1.4157
DMTR

Dimitra Token

DMTR/USDT

$ 1.495M B: $ 0.0641
H: $ 0.1187		$ 0.0932 (39.1%) $ 0.067
GRT

The Graph

GRT/USDT

$ 1.456M B: $ 0.18982
H: $ 0.21926		$ 0.20329 (-0.45%) $ 0.20421
ONE

Harmony

ONE/USDT

$ 1.450M B: $ 0.020902
H: $ 0.024565		$ 0.021907 (-5.6%) $ 0.023207
AR

Arweave

AR/USDT

$ 1.397M B: $ 14.21
H: $ 17.03		$ 14.75 (-8.8%) $ 16.18
DAG

Constellation

DAG/USDT

$ 1.392M B: $ 0.054592
H: $ 0.067999		$ 0.067774 (15.27%) $ 0.058796
LUNA

Terra

LUNA/USDT

$ 1.343M B: $ 0.3343
H: $ 0.3791		$ 0.3482 (-4.13%) $ 0.3632
ZIL

Zilliqa

ZIL/USDT

$ 1.295M B: $ 0.01905
H: $ 0.02187		$ 0.01996 (-2.97%) $ 0.02057
XMR

Monero

XMR/ETH

$ 1.184M B: $ 191.18
H: $ 224.99		$ 209.46 (0.16%) $ 209.12
ORAI

Oraichain Token

ORAI/USDT

$ 1.181M B: $ 7.224
H: $ 8.173		$ 7.584 (-5.87%) $ 8.057
NEO

NEO

NEO/USDT

$ 1.131M B: $ 13.74
H: $ 15.74		$ 14.43 (-2.39%) $ 14.78
MANA

Decentraland

MANA/USDT

$ 1.033M B: $ 0.44688
H: $ 0.51652		$ 0.48311 (0.68%) $ 0.47984
XDB

DigitalBits

XDB/USDT

$ 1.031M B: $ 0.000725
H: $ 0.000886		$ 0.000747 (-11.14%) $ 0.000841
MKR

Maker

MKR/USDT

$ 974.032K B: $ 1,247.58
H: $ 1,413.02		$ 1,290.84 (-1.63%) $ 1,312.21
DOGE

Dogecoin

DOGE/USDC

$ 971.223K B: $ 0.344235
H: $ 0.386401		$ 0.354409 (-4.58%) $ 0.371432
WAVES

Waves

WAVES/USDT

$ 969.218K B: $ 1.5732
H: $ 1.7566		$ 1.6474 (-2.23%) $ 1.6849
PYR

Vulcan Forged PYR

PYR/USDT

$ 921.986K B: $ 2.5452
H: $ 2.9096		$ 2.5941 (-2.7%) $ 2.6661
BTC3S

BTC3S

BTC3S/USDT

$ 869.554K B: $ 0.000233
H: $ 0.000322		$ 0.00028 (-1.31%) $ 0.000284
DASH

Dash

DASH/USDT

$ 864.751K B: $ 34.65
H: $ 39.21		$ 36.34 (-1.52%) $ 36.90
ADA

Cardano

ADA/USDC

$ 859.780K B: $ 0.960538
H: $ 1.1014		$ 1.0123 (-1.98%) $ 1.0327
KSM

Kusama

KSM/USDT

$ 854.962K B: $ 25.81
H: $ 29.45		$ 27.34 (-3.63%) $ 28.37
EGLD

MultiversX

EGLD/USDT

$ 848.123K B: $ 30.50
H: $ 34.59		$ 31.59 (-5.76%) $ 33.52
CAKE

PancakeSwap

CAKE/USDT

$ 845.328K B: $ 2.104
H: $ 2.362		$ 2.142 (-3.69%) $ 2.224
USDT

Tether

USDT/DAI

$ 778.463K B: $ 0.982591
H: $ 1.0024		$ 0.997398 (-0.57%) $ 1.0031
PHA

Phala.Network

PHA/USDT

$ 740.557K B: $ 0.2406
H: $ 0.2788		$ 0.2537 (-5.34%) $ 0.268
XRP

Ripple

XRP/ETH

$ 729.229K B: $ 2.814
H: $ 3.474		$ 3.1339 (1.16%) $ 3.0981
CHZ

Chiliz

CHZ/USDT

$ 705.001K B: $ 0.07319
H: $ 0.08291		$ 0.07663 (-3.18%) $ 0.07915
WOO

Wootrade

WOO/USDT

$ 686.965K B: $ 0.17077
H: $ 0.19662		$ 0.17993 (-4.45%) $ 0.18831
ILV

Illuvium

ILV/USDT

$ 681.497K B: $ 32.59
H: $ 37.23		$ 33.81 (-4.82%) $ 35.53
CKB

Nervos Network

CKB/USDT

$ 680.262K B: $ 0.009061
H: $ 0.010157		$ 0.009497 (-2.73%) $ 0.009764
GAS

Gas

GAS/USDT

$ 679.946K B: $ 4.5528
H: $ 5.09		$ 4.7804 (-0.88%) $ 4.8228
DAO

DAO Maker

DAO/USDT

$ 649.154K B: $ 0.32
H: $ 0.434		$ 0.412 (20.47%) $ 0.342
LINK

ChainLink

LINK/USDC

$ 646.409K B: $ 23.35
H: $ 26.95		$ 25.49 (2.25%) $ 24.93