Consulter le volume de LBank ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 445.959M |
B: $ 74,702.92
H: $ 76,901.00 | $ 76,011.37 (0.97%) $ 75,279.42 |
|
Ethereum ETH/USDT | $ 191.902M |
B: $ 2,278.69
H: $ 2,346.63 | $ 2,304.21 (-0.33%) $ 2,311.75 |
|
Ripple XRP/USDT | $ 66.523M |
B: $ 1.4088
H: $ 1.4495 | $ 1.4304 (0.87%) $ 1.418 |
|
Dogecoin DOGE/USDT | $ 29.196M |
B: $ 0.09408
H: $ 0.0961 | $ 0.0948 (0.15%) $ 0.09466 |
|
Binance Coin BNB/USDT | $ 27.736M |
B: $ 620.83
H: $ 640.74 | $ 631.54 (0.89%) $ 625.97 |
|
Avalanche AVAX/USDT | $ 11.055M |
B: $ 9.151
H: $ 9.532 | $ 9.365 (1.4%) $ 9.236 |
|
Aave AAVE/USDT | $ 9.672M |
B: $ 86.51
H: $ 95.61 | $ 91.58 (1.05%) $ 90.63 |
|
Tron TRX/USDT | $ 9.096M |
B: $ 0.3262
H: $ 0.3297 | $ 0.3291 (-0.03%) $ 0.3292 |
|
ChainLink LINK/USDT | $ 6.429M |
B: $ 9.138
H: $ 9.492 | $ 9.358 (1.41%) $ 9.228 |
|
Litecoin LTC/USDT | $ 6.345M |
B: $ 54.66
H: $ 55.66 | $ 55.30 (0.69%) $ 54.92 |
|
Uniswap UNI/USDT | $ 3.593M |
B: $ 3.198
H: $ 3.294 | $ 3.243 (-0.52%) $ 3.26 |
|
Polkadot DOT/USDT | $ 2.973M |
B: $ 1.25
H: $ 1.295 | $ 1.273 (1.35%) $ 1.256 |
|
UMA UMA/USDT | $ 959.076K |
B: $ 0.4496
H: $ 0.5601 | $ 0.4838 (6.14%) $ 0.4558 |
|
Bitcoin Cash BCH/USDT | $ 810.206K |
B: $ 439.30
H: $ 446.90 | $ 443.80 (0.7%) $ 440.70 |
|
Curve DAO Token CRV/USDT | $ 678.775K |
B: $ 0.2247
H: $ 0.2369 | $ 0.2314 (1.76%) $ 0.2274 |
|
Algorand ALGO/USDT | $ 614.792K |
B: $ 0.10116
H: $ 0.10546 | $ 0.10374 (1.25%) $ 0.10246 |
|
Ethereum Classic ETC/USDT | $ 397.794K |
B: $ 8.317
H: $ 8.537 | $ 8.42 (-0.09%) $ 8.428 |
|
OKB OKB/USDT | $ 372.325K |
B: $ 82.71
H: $ 84.30 | $ 83.42 (0.41%) $ 83.08 |
|
ETH3S ETH3S/USDT | $ 328.228K |
B: $ 0.00228
H: $ 0.002509 | $ 0.002402 (-0.41%) $ 0.002412 |
|
ETH3L ETH3L/USDT | $ 324.786K |
B: $ 0.437569
H: $ 0.473778 | $ 0.447796 (-2.2%) $ 0.457848 |
|
SushiSwap SUSHSI/USDT | $ 317.225K |
B: $ 0.2152
H: $ 0.2247 | $ 0.217 (1.69%) $ 0.2134 |
|
Synthetix SNX/USDT | $ 310.157K |
B: $ 0.2885
H: $ 0.3022 | $ 0.2915 (0.9%) $ 0.2889 |
|
VeChain VET/USDT | $ 256.775K |
B: $ 0.007032
H: $ 0.007219 | $ 0.007123 (0.95%) $ 0.007056 |
|
Cosmos ATOM/USDT | $ 242.869K |
B: $ 1.772
H: $ 1.823 | $ 1.803 (1.41%) $ 1.778 |
|
ARPA Chain ARPA/USDT | $ 225.965K |
B: $ 0.00975
H: $ 0.01008 | $ 0.00977 (-1.21%) $ 0.00989 |
|
BTC3L BTC3L/USDT | $ 217.228K |
B: $ 0.00053
H: $ 0.000571 | $ 0.000551 (1.66%) $ 0.000542 |
|
1inch 1INCH/USDT | $ 181.069K |
B: $ 0.0932
H: $ 0.0963 | $ 0.094 (0.21%) $ 0.0938 |
|
BTC3S BTC3S/USDT | $ 153.658K |
B: $ 1.6712
H: $ 1.8437 | $ 1.7299 (-4.11%) $ 1.8041 |
|
NEO NEO/USDT | $ 151.100K |
B: $ 2.818
H: $ 2.886 | $ 2.832 (0.28%) $ 2.824 |
|
Nervos Network CKB/USDT | $ 93.406K |
B: $ 0.001481
H: $ 0.001531 | $ 0.001491 (-1.71%) $ 0.001517 |
|
DigiByte DGB/USDT | $ 68.705K |
B: $ 0.004324
H: $ 0.004465 | $ 0.00436 (-0.8%) $ 0.004395 |
|
Tron TRX/ETH | $ 50.637K |
B: $ 0.319108
H: $ 0.336906 | $ 0.329041 (-0.12%) $ 0.329447 |
|
Qtum QTUM/USDT | $ 42.399K |
B: $ 0.9036
H: $ 0.9241 | $ 0.9102 (0.24%) $ 0.908 |
|
WINk WIN/USDT | $ 39.241K |
B: $ 0.00002023
H: $ 0.00002074 | $ 0.00002041 (0.34%) $ 0.00002034 |