Consulter le volume de LBank ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 434.233M |
B: $ 74,702.92
H: $ 76,901.00 | $ 75,764.64 (0.64%) $ 75,279.42 |
|
Ethereum ETH/USDT | $ 179.835M |
B: $ 2,278.69
H: $ 2,346.63 | $ 2,306.78 (-0.21%) $ 2,311.75 |
|
Ripple XRP/USDT | $ 66.393M |
B: $ 1.4088
H: $ 1.4495 | $ 1.4318 (0.97%) $ 1.418 |
|
Dogecoin DOGE/USDT | $ 28.256M |
B: $ 0.09408
H: $ 0.0961 | $ 0.09488 (0.23%) $ 0.09466 |
|
Binance Coin BNB/USDT | $ 26.774M |
B: $ 620.83
H: $ 640.74 | $ 631.18 (0.83%) $ 625.97 |
|
Avalanche AVAX/USDT | $ 10.890M |
B: $ 9.151
H: $ 9.532 | $ 9.361 (1.35%) $ 9.236 |
|
Aave AAVE/USDT | $ 9.653M |
B: $ 86.51
H: $ 95.61 | $ 91.39 (0.84%) $ 90.63 |
|
Tron TRX/USDT | $ 8.600M |
B: $ 0.3262
H: $ 0.3302 | $ 0.3301 (0.27%) $ 0.3292 |
|
ChainLink LINK/USDT | $ 6.576M |
B: $ 9.138
H: $ 9.492 | $ 9.37 (1.54%) $ 9.228 |
|
Litecoin LTC/USDT | $ 6.354M |
B: $ 54.66
H: $ 55.66 | $ 55.45 (0.97%) $ 54.92 |
|
Uniswap UNI/USDT | $ 3.669M |
B: $ 3.198
H: $ 3.294 | $ 3.25 (-0.31%) $ 3.26 |
|
Polkadot DOT/USDT | $ 3.090M |
B: $ 1.25
H: $ 1.295 | $ 1.273 (1.35%) $ 1.256 |
|
UMA UMA/USDT | $ 989.806K |
B: $ 0.4496
H: $ 0.5601 | $ 0.4823 (5.81%) $ 0.4558 |
|
Bitcoin Cash BCH/USDT | $ 857.932K |
B: $ 439.30
H: $ 446.90 | $ 443.90 (0.73%) $ 440.70 |
|
Curve DAO Token CRV/USDT | $ 675.479K |
B: $ 0.2247
H: $ 0.2369 | $ 0.231 (1.58%) $ 0.2274 |
|
Algorand ALGO/USDT | $ 628.516K |
B: $ 0.10116
H: $ 0.10546 | $ 0.10464 (2.13%) $ 0.10246 |
|
Ethereum Classic ETC/USDT | $ 405.024K |
B: $ 8.317
H: $ 8.537 | $ 8.423 (-0.06%) $ 8.428 |
|
OKB OKB/USDT | $ 378.594K |
B: $ 82.71
H: $ 84.30 | $ 83.61 (0.64%) $ 83.08 |
|
Cosmos ATOM/USDT | $ 361.472K |
B: $ 1.766
H: $ 1.823 | $ 1.792 (0.79%) $ 1.778 |
|
ETH3S ETH3S/USDT | $ 328.719K |
B: $ 0.00228
H: $ 0.002509 | $ 0.002394 (-0.75%) $ 0.002412 |
|
ETH3L ETH3L/USDT | $ 318.459K |
B: $ 0.437569
H: $ 0.473778 | $ 0.449083 (-1.91%) $ 0.457848 |
|
SushiSwap SUSHSI/USDT | $ 313.729K |
B: $ 0.2152
H: $ 0.2247 | $ 0.2173 (1.83%) $ 0.2134 |
|
Synthetix SNX/USDT | $ 287.749K |
B: $ 0.2893
H: $ 0.3022 | $ 0.2913 (0.83%) $ 0.2889 |
|
VeChain VET/USDT | $ 258.075K |
B: $ 0.007032
H: $ 0.007219 | $ 0.007107 (0.72%) $ 0.007056 |
|
ARPA Chain ARPA/USDT | $ 222.549K |
B: $ 0.00975
H: $ 0.01008 | $ 0.0098 (-0.91%) $ 0.00989 |
|
BTC3L BTC3L/USDT | $ 204.935K |
B: $ 0.00053
H: $ 0.000571 | $ 0.000547 (0.92%) $ 0.000542 |
|
1inch 1INCH/USDT | $ 179.269K |
B: $ 0.0932
H: $ 0.0963 | $ 0.0936 (-0.21%) $ 0.0938 |
|
BTC3S BTC3S/USDT | $ 149.546K |
B: $ 1.6712
H: $ 1.8437 | $ 1.744 (-3.33%) $ 1.8041 |
|
NEO NEO/USDT | $ 149.081K |
B: $ 2.823
H: $ 2.886 | $ 2.833 (0.32%) $ 2.824 |
|
Nervos Network CKB/USDT | $ 83.283K |
B: $ 0.001481
H: $ 0.00153 | $ 0.001489 (-1.85%) $ 0.001517 |
|
DigiByte DGB/USDT | $ 63.278K |
B: $ 0.004324
H: $ 0.004465 | $ 0.004345 (-1.14%) $ 0.004395 |
|
Tron TRX/ETH | $ 51.137K |
B: $ 0.319108
H: $ 0.336906 | $ 0.329708 (0.08%) $ 0.329447 |
|
WINk WIN/USDT | $ 40.367K |
B: $ 0.00002023
H: $ 0.00002074 | $ 0.00002029 (-0.25%) $ 0.00002034 |
|
Qtum QTUM/USDT | $ 35.087K |
B: $ 0.9036
H: $ 0.9241 | $ 0.9082 (0.02%) $ 0.908 |