Consulter le volume de LBank ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
Bitcoin BTC/USDT | $ 169.010M |
B: $ 62,669.79
H: $ 63,745.14 | $ 63,602.46 (1.14%) $ 62,885.53 |
Ethereum ETH/USDT | $ 155.553M |
B: $ 3,107.00
H: $ 3,285.08 | $ 3,268.99 (5.15%) $ 3,108.81 |
Tron TRX/USDT | $ 9.621M |
B: $ 0.11855
H: $ 0.12101 | $ 0.1201 (0.93%) $ 0.11899 |
Binance Coin BNB/USDT | $ 9.569M |
B: $ 585.60
H: $ 600.20 | $ 598.10 (1.48%) $ 589.40 |
ChainLink LINK/USDT | $ 4.299M |
B: $ 13.87
H: $ 14.38 | $ 14.24 (1.12%) $ 14.09 |
Ripple XRP/USDT | $ 3.792M |
B: $ 0.5109
H: $ 0.5222 | $ 0.5208 (0.97%) $ 0.5158 |
Dogecoin DOGE/USDT | $ 3.580M |
B: $ 0.14315
H: $ 0.14968 | $ 0.14896 (2.6%) $ 0.14518 |
Polkadot DOT/USDT | $ 1.826M |
B: $ 6.581
H: $ 6.897 | $ 6.891 (3.73%) $ 6.643 |
Litecoin LTC/USDT | $ 1.423M |
B: $ 83.21
H: $ 88.04 | $ 84.46 (-2.92%) $ 87.00 |
Aave AAVE/USDT | $ 1.291M |
B: $ 87.30
H: $ 93.10 | $ 92.20 (5.49%) $ 87.40 |
Avalanche AVAX/USDT | $ 1.204M |
B: $ 33.58
H: $ 35.09 | $ 34.81 (3.66%) $ 33.58 |
Cosmos ATOM/USDT | $ 1.176M |
B: $ 8.113
H: $ 8.464 | $ 8.445 (3.34%) $ 8.172 |
MEME MEME/USDT | $ 1.018M |
B: $ 0.013646
H: $ 0.013815 | $ 0.013678 (-0.6%) $ 0.01376 |
Dash dash_usdt | $ 794.088K |
B: $ 28.90
H: $ 30.33 | $ 29.92 (0.47%) $ 29.78 |
Uniswap UNI/USDT | $ 751.259K |
B: $ 7.548
H: $ 8.07 | $ 8.029 (6.26%) $ 7.556 |
EOS EOS/USDT | $ 747.616K |
B: $ 0.803
H: $ 0.839 | $ 0.814 (1.24%) $ 0.804 |
VeChain VET/USDT | $ 543.742K |
B: $ 0.03816
H: $ 0.03973 | $ 0.03962 (2.86%) $ 0.03852 |
Aavegotchi GHST/USDT | $ 518.069K |
B: $ 1.7217
H: $ 1.8218 | $ 1.8149 (4.31%) $ 1.7399 |
UMA UMA/USDT | $ 508.488K |
B: $ 2.70
H: $ 2.921 | $ 2.906 (7.43%) $ 2.705 |
WINk WIN/USDT | $ 501.217K |
B: $ 0.000126
H: $ 0.000131 | $ 0.00013 (2.69%) $ 0.000126 |
Balancer BAL/USDT | $ 495.973K |
B: $ 3.759
H: $ 3.987 | $ 3.971 (5.61%) $ 3.76 |
Zcash ZEC/USDT | $ 495.711K |
B: $ 22.48
H: $ 23.52 | $ 23.46 (4.04%) $ 22.55 |
OKB OKB/USDT | $ 492.213K |
B: $ 51.67
H: $ 53.22 | $ 53.04 (2.26%) $ 51.87 |
Synthetix SNX/USDT | $ 484.781K |
B: $ 2.796
H: $ 2.994 | $ 2.976 (6.02%) $ 2.807 |
Curve DAO Token CRV/USDT | $ 480.586K |
B: $ 0.4291
H: $ 0.4501 | $ 0.4487 (4.03%) $ 0.4313 |
ARPA Chain ARPA/USDT | $ 458.712K |
B: $ 0.06817
H: $ 0.07154 | $ 0.07153 (4.33%) $ 0.06856 |
NEO NEO/USDT | $ 426.312K |
B: $ 17.35
H: $ 18.01 | $ 17.88 (3%) $ 17.36 |
Waves WAVES/USDT | $ 404.906K |
B: $ 2.305
H: $ 2.474 | $ 2.435 (5.5%) $ 2.308 |
Huobi Token HT/USDT | $ 393.893K |
B: $ 0.572
H: $ 0.605 | $ 0.583 (0.52%) $ 0.58 |
DigiByte DGB/USDT | $ 386.784K |
B: $ 0.01141
H: $ 0.01216 | $ 0.01198 (4.72%) $ 0.01144 |
Horizen ZEN/USDT | $ 386.430K |
B: $ 8.56
H: $ 9.00 | $ 8.97 (4.55%) $ 8.58 |
Ethereum Classic ETC/USDT | $ 385.767K |
B: $ 26.33
H: $ 28.24 | $ 27.99 (3.94%) $ 26.93 |
SushiSwap SUSHSI/USDT | $ 380.363K |
B: $ 0.989
H: $ 1.044 | $ 1.04 (4.31%) $ 0.997 |
1inch 1INCH/USDT | $ 361.218K |
B: $ 0.4196
H: $ 0.4433 | $ 0.4421 (5.26%) $ 0.42 |
Aragon ANT/USDT | $ 359.759K |
B: $ 7.879
H: $ 8.327 | $ 8.30 (5.26%) $ 7.885 |
Qtum QTUM/USDT | $ 352.339K |
B: $ 3.85
H: $ 4.021 | $ 4.005 (3.89%) $ 3.855 |
Ren REN/USDT | $ 309.843K |
B: $ 0.061613
H: $ 0.064501 | $ 0.0641 (3.86%) $ 0.061719 |
Nervos Network CKB/USDT | $ 305.158K |
B: $ 0.016524
H: $ 0.017886 | $ 0.017591 (4.47%) $ 0.016839 |
Bitcoin Cash BCH/USDT | $ 258.489K |
B: $ 466.20
H: $ 482.20 | $ 479.60 (1.76%) $ 471.30 |
Algorand ALGO/USDT | $ 246.118K |
B: $ 0.1917
H: $ 0.2021 | $ 0.1988 (1.12%) $ 0.1966 |
Tron TRX/ETH | $ 58.839K |
B: $ 0.113903
H: $ 0.1271 | $ 0.120103 (0.92%) $ 0.119005 |
ETH3L ETH3L/USDT | $ 21.338K |
B: $ 0.003718
H: $ 0.004331 | $ 0.004257 (14.31%) $ 0.003724 |
BTC3L BTC3L/USDT | $ 19.781K |
B: $ 0.001735
H: $ 0.001834 | $ 0.001813 (2.08%) $ 0.001776 |
BTC3S BTC3S/USDT | $ 18.764K |
B: $ 0.005193
H: $ 0.00552 | $ 0.005231 (-4.44%) $ 0.005474 |
ETH3S ETH3S/USDT | $ 17.207K |
B: $ 0.285111
H: $ 0.344971 | $ 0.289625 (-15.6%) $ 0.343177 |