Consulter le volume de LBank ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 71.803M |
B: $ 83,950.00
H: $ 85,354.93 | $ 84,725.47 (-0.63%) $ 85,261.34 |
![]() Ethereum ETH/USDT | $ 45.287M |
B: $ 1,565.61
H: $ 1,620.56 | $ 1,577.07 (-2.49%) $ 1,617.30 |
![]() Ripple XRP/USDT | $ 16.939M |
B: $ 2.0388
H: $ 2.0942 | $ 2.0615 (-1.24%) $ 2.0874 |
![]() Dogecoin DOGE/USDT | $ 6.894M |
B: $ 0.15249
H: $ 0.15954 | $ 0.15367 (-2.65%) $ 0.15786 |
![]() Binance Coin BNB/USDT | $ 6.750M |
B: $ 587.40
H: $ 595.30 | $ 589.90 (-0.56%) $ 593.20 |
![]() Tron TRX/USDT | $ 3.752M |
B: $ 0.2412
H: $ 0.2468 | $ 0.2455 (1.2%) $ 0.2426 |
![]() ChainLink LINK/USDT | $ 3.205M |
B: $ 12.87
H: $ 13.60 | $ 13.25 (1.84%) $ 13.01 |
![]() Avalanche AVAX/USDT | $ 2.203M |
B: $ 19.22
H: $ 20.11 | $ 19.34 (-3.2%) $ 19.98 |
![]() EOS EOS/USDT | $ 2.196M |
B: $ 0.6206
H: $ 0.6694 | $ 0.6537 (2.59%) $ 0.6372 |
![]() Cosmos ATOM/USDT | $ 2.042M |
B: $ 4.104
H: $ 4.265 | $ 4.124 (-2.41%) $ 4.226 |
![]() Litecoin LTC/USDT | $ 1.802M |
B: $ 75.40
H: $ 78.50 | $ 77.57 (1.57%) $ 76.37 |
![]() Polkadot DOT/USDT | $ 1.738M |
B: $ 3.788
H: $ 3.949 | $ 3.88 (0.83%) $ 3.848 |
![]() Curve DAO Token CRV/USDT | $ 1.324M |
B: $ 0.5895
H: $ 0.62 | $ 0.5904 (-4.02%) $ 0.6151 |
![]() Bitcoin Cash BCH/USDT | $ 990.067K |
B: $ 331.60
H: $ 342.80 | $ 336.50 (0.3%) $ 335.50 |
![]() ARPA Chain ARPA/USDT | $ 768.603K |
B: $ 0.0217
H: $ 0.02338 | $ 0.02233 (2.1%) $ 0.02187 |
![]() Uniswap UNI/USDT | $ 634.187K |
B: $ 5.15
H: $ 5.357 | $ 5.215 (-2.34%) $ 5.34 |
![]() Aave AAVE/USDT | $ 589.183K |
B: $ 136.82
H: $ 143.51 | $ 139.45 (-1.74%) $ 141.92 |
![]() NEO NEO/USDT | $ 407.485K |
B: $ 5.47
H: $ 5.81 | $ 5.56 (-1.42%) $ 5.64 |
![]() SushiSwap SUSHSI/USDT | $ 324.553K |
B: $ 0.573
H: $ 0.603 | $ 0.589 (-0.67%) $ 0.593 |
![]() UMA UMA/USDT | $ 286.452K |
B: $ 1.073
H: $ 1.129 | $ 1.104 (-0.81%) $ 1.113 |
![]() VeChain VET/USDT | $ 279.937K |
B: $ 0.02293
H: $ 0.02393 | $ 0.02353 (-0.04%) $ 0.02354 |
![]() Aavegotchi GHST/USDT | $ 279.815K |
B: $ 0.441
H: $ 0.491 | $ 0.469 (5.63%) $ 0.444 |
![]() Balancer BAL/USDT | $ 272.876K |
B: $ 0.899
H: $ 0.945 | $ 0.907 (-4.02%) $ 0.945 |
![]() Synthetix SNX/USDT | $ 268.697K |
B: $ 0.623
H: $ 0.665 | $ 0.64 (-1.23%) $ 0.648 |
![]() Nervos Network CKB/USDT | $ 246.890K |
B: $ 0.004401
H: $ 0.004619 | $ 0.004548 (0.26%) $ 0.004536 |
![]() Qtum QTUM/USDT | $ 233.873K |
B: $ 2.06
H: $ 2.163 | $ 2.078 (-2.76%) $ 2.137 |
![]() WINk WIN/USDT | $ 223.807K |
B: $ 0.0000475
H: $ 0.0000519 | $ 0.0000505 (6.09%) $ 0.0000476 |
![]() Algorand ALGO/USDT | $ 171.412K |
B: $ 0.189
H: $ 0.1964 | $ 0.1921 (-0.77%) $ 0.1936 |
![]() Ethereum Classic ETC/USDT | $ 169.901K |
B: $ 15.74
H: $ 16.11 | $ 15.90 (-0.56%) $ 15.99 |
![]() 1inch 1INCH/USDT | $ 160.811K |
B: $ 0.1691
H: $ 0.1774 | $ 0.1732 (-1.53%) $ 0.1759 |
![]() BTC3S BTC3S/USDT | $ 101.421K |
B: $ 0.042695
H: $ 0.04528 | $ 0.04353 (0.51%) $ 0.043311 |
![]() DigiByte DGB/USDT | $ 87.389K |
B: $ 0.00975
H: $ 0.0102 | $ 0.00999 (-0.79%) $ 0.01007 |
![]() OKB OKB/USDT | $ 71.529K |
B: $ 50.14
H: $ 50.99 | $ 50.24 (-0.92%) $ 50.71 |
![]() Tron TRX/ETH | $ 33.533K |
B: $ 0.234779
H: $ 0.253229 | $ 0.24555 (1.16%) $ 0.242724 |
![]() ETH3S ETH3S/USDT | $ 5.757K |
B: $ 15.11
H: $ 16.72 | $ 16.17 (6.12%) $ 15.24 |
![]() BTC3L BTC3L/USDT | $ 4.898K |
B: $ 0.164668
H: $ 0.173656 | $ 0.167309 (-3.44%) $ 0.173261 |
![]() ETH3L ETH3L/USDT | $ 4.033K |
B: $ 0.006821
H: $ 0.0076 | $ 0.006878 (-8.88%) $ 0.007548 |