Consulter le volume de LBank ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 117.119M |
B: $ 81,282.16
H: $ 83,360.17 | $ 81,746.34 (-1.66%) $ 83,124.61 |
![]() Ethereum ETH/USDT | $ 78.261M |
B: $ 1,768.04
H: $ 1,841.69 | $ 1,789.87 (-2.41%) $ 1,833.98 |
![]() Ripple XRP/USDT | $ 36.568M |
B: $ 2.0238
H: $ 2.1759 | $ 2.0494 (-5.43%) $ 2.167 |
![]() Binance Coin BNB/USDT | $ 14.808M |
B: $ 587.30
H: $ 607.80 | $ 591.40 (-2.3%) $ 605.30 |
![]() Dogecoin DOGE/USDT | $ 12.636M |
B: $ 0.16008
H: $ 0.17121 | $ 0.16193 (-4.82%) $ 0.17013 |
![]() Tron TRX/USDT | $ 5.876M |
B: $ 0.2295
H: $ 0.2339 | $ 0.2329 (1.17%) $ 0.2302 |
![]() Litecoin LTC/USDT | $ 3.942M |
B: $ 80.82
H: $ 86.79 | $ 81.51 (-5.29%) $ 86.06 |
![]() Avalanche AVAX/USDT | $ 3.942M |
B: $ 18.18
H: $ 19.48 | $ 18.38 (-5.11%) $ 19.37 |
![]() NEO NEO/USDT | $ 3.685M |
B: $ 4.88
H: $ 6.48 | $ 5.00 (-22.72%) $ 6.47 |
![]() ChainLink LINK/USDT | $ 3.433M |
B: $ 12.97
H: $ 13.79 | $ 13.09 (-4.59%) $ 13.72 |
![]() EOS EOS/USDT | $ 3.136M |
B: $ 0.5742
H: $ 0.62 | $ 0.6125 (4.22%) $ 0.5877 |
![]() Cosmos ATOM/USDT | $ 2.467M |
B: $ 4.178
H: $ 4.363 | $ 4.235 (-2.22%) $ 4.331 |
![]() Curve DAO Token CRV/USDT | $ 2.182M |
B: $ 0.4471
H: $ 0.4863 | $ 0.4537 (-3.92%) $ 0.4722 |
![]() Bitcoin Cash BCH/USDT | $ 1.736M |
B: $ 289.80
H: $ 307.70 | $ 294.70 (-3.6%) $ 305.70 |
![]() Aave AAVE/USDT | $ 1.645M |
B: $ 151.74
H: $ 167.22 | $ 153.95 (-6.92%) $ 165.39 |
![]() Uniswap UNI/USDT | $ 1.637M |
B: $ 5.74
H: $ 6.011 | $ 5.805 (-2.91%) $ 5.979 |
![]() Polkadot DOT/USDT | $ 1.449M |
B: $ 3.949
H: $ 4.128 | $ 3.997 (-2.77%) $ 4.111 |
![]() VeChain VET/USDT | $ 549.813K |
B: $ 0.02194
H: $ 0.02322 | $ 0.02221 (-3.89%) $ 0.02311 |
![]() Aavegotchi GHST/USDT | $ 470.534K |
B: $ 0.56
H: $ 0.615 | $ 0.598 (0.34%) $ 0.596 |
![]() UMA UMA/USDT | $ 453.238K |
B: $ 1.137
H: $ 1.221 | $ 1.152 (-5.11%) $ 1.214 |
![]() Balancer BAL/USDT | $ 451.264K |
B: $ 1.288
H: $ 1.353 | $ 1.301 (-3.27%) $ 1.345 |
![]() Synthetix SNX/USDT | $ 438.883K |
B: $ 0.736
H: $ 0.789 | $ 0.745 (-4.36%) $ 0.779 |
![]() SushiSwap SUSHSI/USDT | $ 304.485K |
B: $ 0.567
H: $ 0.601 | $ 0.574 (-3.85%) $ 0.597 |
![]() Algorand ALGO/USDT | $ 290.361K |
B: $ 0.1725
H: $ 0.1853 | $ 0.1744 (-5.78%) $ 0.1851 |
![]() Ethereum Classic ETC/USDT | $ 274.051K |
B: $ 16.21
H: $ 16.91 | $ 16.43 (-1.73%) $ 16.72 |
![]() ARPA Chain ARPA/USDT | $ 269.276K |
B: $ 0.02516
H: $ 0.02675 | $ 0.02533 (-5.13%) $ 0.0267 |
![]() 1inch 1INCH/USDT | $ 265.532K |
B: $ 0.183
H: $ 0.1942 | $ 0.1849 (-4.3%) $ 0.1932 |
![]() Nervos Network CKB/USDT | $ 237.506K |
B: $ 0.00451
H: $ 0.004929 | $ 0.00456 (-6.71%) $ 0.004888 |
![]() DigiByte DGB/USDT | $ 138.386K |
B: $ 0.00831
H: $ 0.00916 | $ 0.00839 (-4%) $ 0.00874 |
![]() OKB OKB/USDT | $ 132.206K |
B: $ 47.69
H: $ 48.91 | $ 47.77 (-1.64%) $ 48.56 |
![]() Qtum QTUM/USDT | $ 122.021K |
B: $ 1.882
H: $ 1.978 | $ 1.902 (-3.65%) $ 1.974 |
![]() ETH3L ETH3L/USDT | $ 105.348K |
B: $ 0.015335
H: $ 0.017518 | $ 0.015852 (-8.5%) $ 0.017325 |
![]() WINk WIN/USDT | $ 55.746K |
B: $ 0.000054
H: $ 0.000055 | $ 0.0000545 (0.18%) $ 0.0000544 |
![]() Tron TRX/ETH | $ 37.615K |
B: $ 0.221288
H: $ 0.240525 | $ 0.232952 (1.06%) $ 0.230513 |
![]() ETH3S ETH3S/USDT | $ 12.843K |
B: $ 16.53
H: $ 18.22 | $ 17.72 (5.7%) $ 16.77 |
![]() BTC3S BTC3S/USDT | $ 8.961K |
B: $ 0.065289
H: $ 0.069478 | $ 0.068401 (3.83%) $ 0.065876 |
![]() BTC3L BTC3L/USDT | $ 7.548K |
B: $ 0.202482
H: $ 0.222354 | $ 0.205988 (-6.56%) $ 0.220461 |