Consulter le volume de OKEx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
Bitcoin BTC/USDT | $ 395.003M |
B: $ 62,380.60
H: $ 63,925.00 | $ 63,449.10 (-0.56%) $ 63,808.00 |
Ethereum ETH/USDT | $ 327.323M |
B: $ 3,067.16
H: $ 3,285.58 | $ 3,254.35 (4.03%) $ 3,128.40 |
Solana SOL/USDT | $ 126.378M |
B: $ 132.43
H: $ 143.04 | $ 141.53 (1.54%) $ 139.39 |
Bitcoin BTC/USDC | $ 67.931M |
B: $ 62,390.88
H: $ 63,944.53 | $ 63,454.99 (-0.55%) $ 63,803.14 |
Ethereum ETH/USDC | $ 58.694M |
B: $ 3,067.61
H: $ 3,284.10 | $ 3,254.28 (4.03%) $ 3,128.15 |
Dogecoin DOGE/USDT | $ 47.425M |
B: $ 0.14215
H: $ 0.14973 | $ 0.14761 (-0.03%) $ 0.14766 |
Ethereum ETH/BTC | $ 44.184M |
B: $ 3,055.40
H: $ 3,301.73 | $ 3,253.67 (4%) $ 3,128.51 |
Velo VELO/USDT | $ 33.850M |
B: $ 0.0179
H: $ 0.023 | $ 0.02223 (16.38%) $ 0.019102 |
NEAR Protocol NEAR/USDT | $ 25.401M |
B: $ 6.693
H: $ 7.645 | $ 7.213 (4.1%) $ 6.929 |
Litecoin LTC/USDT | $ 22.066M |
B: $ 83.05
H: $ 88.47 | $ 83.78 (-4.23%) $ 87.48 |
SHIBA INU SHIB/USDT | $ 20.378M |
B: $ 0.00002393
H: $ 0.00002535 | $ 0.00002475 (-1.67%) $ 0.00002518 |
Filecoin FIL/USDT | $ 20.378M |
B: $ 5.667
H: $ 6.024 | $ 5.935 (-0.9%) $ 5.989 |
USD Coin USDC/USDT | $ 16.022M |
B: $ 1.0002
H: $ 1.0007 | $ 1.0007 (0.04%) $ 1.0003 |
Ripple XRP/USDT | $ 13.753M |
B: $ 0.5071
H: $ 0.5265 | $ 0.5188 (-1.05%) $ 0.5243 |
Ethereum Classic ETC/USDT | $ 12.317M |
B: $ 26.22
H: $ 28.25 | $ 27.76 (2.21%) $ 27.16 |
Strike STRK/USDT | $ 10.327M |
B: $ 1.10
H: $ 1.2672 | $ 1.2584 (8.81%) $ 1.1565 |
Avalanche AVAX/USDT | $ 9.913M |
B: $ 33.08
H: $ 35.14 | $ 34.38 (-0.26%) $ 34.47 |
Hedera Hashgraph HBAR/USDT | $ 9.781M |
B: $ 0.10411
H: $ 0.11223 | $ 0.10665 (-3.96%) $ 0.11105 |
Golem GLM/USDT | $ 9.112M |
B: $ 0.3822
H: $ 0.5962 | $ 0.4975 (30.1%) $ 0.3824 |
EOS EOS/USDT | $ 8.783M |
B: $ 0.7985
H: $ 0.8391 | $ 0.8109 (-2.28%) $ 0.8298 |
Cardano ADA/USDT | $ 7.698M |
B: $ 0.4437
H: $ 0.4699 | $ 0.4659 (0.78%) $ 0.4623 |
Conflux Network CFX/USDT | $ 7.265M |
B: $ 0.2285
H: $ 0.243 | $ 0.2393 (-0.37%) $ 0.2402 |
Bitcoin SV BSV/USDT | $ 7.068M |
B: $ 64.02
H: $ 69.21 | $ 66.75 (2.02%) $ 65.43 |
Bitcoin Cash BCH/USDT | $ 6.784M |
B: $ 464.00
H: $ 486.00 | $ 475.30 (-1.1%) $ 480.60 |
Polygon MATIC/USDT | $ 6.626M |
B: $ 0.6807
H: $ 0.7363 | $ 0.7344 (4.33%) $ 0.7039 |
Chiliz CHZ/USDT | $ 6.185M |
B: $ 0.111
H: $ 0.11782 | $ 0.11333 (-3.1%) $ 0.11695 |
PlatON LAT/USDT | $ 6.139M |
B: $ 0.0112
H: $ 0.0127 | $ 0.01135 (-3.65%) $ 0.01178 |
Algorand ALGO/USDT | $ 5.462M |
B: $ 0.1891
H: $ 0.2026 | $ 0.1983 (0.41%) $ 0.1975 |
dYdX DYDX/USDT | $ 5.104M |
B: $ 2.018
H: $ 2.197 | $ 2.168 (1.98%) $ 2.126 |
Yield Guild Games YGG/USDT | $ 5.067M |
B: $ 0.8118
H: $ 0.8785 | $ 0.859 (-1.01%) $ 0.8678 |
Polkadot DOT/USDT | $ 5.008M |
B: $ 6.506
H: $ 6.867 | $ 6.779 (0.31%) $ 6.758 |
Fantom FTM/USDT | $ 4.878M |
B: $ 0.6742
H: $ 0.7344 | $ 0.7197 (-0.29%) $ 0.7218 |
NEO NEO/USDT | $ 4.716M |
B: $ 17.23
H: $ 18.37 | $ 17.78 (-2.85%) $ 18.30 |
Gala GALA/USDT | $ 4.442M |
B: $ 0.04348
H: $ 0.04656 | $ 0.0456 (-0.57%) $ 0.04586 |
Tron TRX/USDT | $ 4.212M |
B: $ 0.11854
H: $ 0.12111 | $ 0.12005 (-0.05%) $ 0.12011 |
ChainLink LINK/USDT | $ 4.134M |
B: $ 13.88
H: $ 14.53 | $ 14.24 (-1.83%) $ 14.50 |
MEME MEME/USDT | $ 3.962M |
B: $ 0.0261
H: $ 0.02856 | $ 0.02774 (-2.01%) $ 0.02831 |
Internet Computer ICP/USDT | $ 3.952M |
B: $ 12.57
H: $ 13.60 | $ 13.24 (1.35%) $ 13.07 |
The Graph GRT/USDT | $ 3.492M |
B: $ 0.2489
H: $ 0.2713 | $ 0.2647 (2.56%) $ 0.2581 |
Blockstack STX/USDT | $ 3.490M |
B: $ 2.48
H: $ 2.609 | $ 2.5487 (-1.14%) $ 2.578 |
Flow FLOW/USDT | $ 3.472M |
B: $ 0.8609
H: $ 0.9149 | $ 0.9064 (0.48%) $ 0.9021 |
Uniswap UNI/USDT | $ 3.455M |
B: $ 7.432
H: $ 8.073 | $ 7.981 (4.19%) $ 7.66 |
Theta Token THETA/USDT | $ 3.258M |
B: $ 2.2135
H: $ 2.3965 | $ 2.3272 (-1.77%) $ 2.3691 |
Solana SOL/BTC | $ 3.251M |
B: $ 132.27
H: $ 144.11 | $ 141.37 (1.31%) $ 139.54 |
Tellor TRB/USDT | $ 3.067M |
B: $ 52.39
H: $ 58.04 | $ 56.78 (0.32%) $ 56.60 |
Galatasaray Fan Token GAL/USDT | $ 3.038M |
B: $ 4.309
H: $ 4.697 | $ 4.65 (2.97%) $ 4.516 |
Cosmos ATOM/USDT | $ 3.035M |
B: $ 7.968
H: $ 8.481 | $ 8.383 (1.07%) $ 8.294 |
Curve DAO Token CRV/USDT | $ 2.975M |
B: $ 0.4193
H: $ 0.4473 | $ 0.4439 (1.35%) $ 0.438 |
Tether USDT/USDC | $ 2.794M |
B: $ 0.9994
H: $ 1.0006 | $ 1.0001 (0.01%) $ 1.00 |
MANTRA DAO OM/USDT | $ 2.787M |
B: $ 0.658
H: $ 0.7565 | $ 0.7518 (8.99%) $ 0.6898 |
Terra LUNA/USDT | $ 2.550M |
B: $ 0.578
H: $ 0.626 | $ 0.6182 (-0.39%) $ 0.6206 |
aelf ELF/USDT | $ 2.254M |
B: $ 0.6055
H: $ 0.68 | $ 0.6231 (2.86%) $ 0.6058 |
Mask Network MASK/USDT | $ 2.188M |
B: $ 3.26
H: $ 3.515 | $ 3.469 (1.61%) $ 3.414 |
Cronos CRO/USDT | $ 2.161M |
B: $ 0.11852
H: $ 0.12962 | $ 0.1273 (2.45%) $ 0.12426 |
OKB OKB/USDT | $ 2.096M |
B: $ 51.58
H: $ 53.22 | $ 52.74 (0.46%) $ 52.50 |
Celo CELO/USDT | $ 2.089M |
B: $ 0.7765
H: $ 0.8543 | $ 0.8338 (3.38%) $ 0.8065 |
Maker MKR/USDT | $ 2.086M |
B: $ 2,805.60
H: $ 3,017.00 | $ 3,002.60 (4.46%) $ 2,874.40 |
Stellar XLM/USDT | $ 2.000M |
B: $ 0.11095
H: $ 0.11502 | $ 0.114 (0.15%) $ 0.11383 |
SushiSwap SUSHI/USDT | $ 1.950M |
B: $ 0.9688
H: $ 1.0381 | $ 1.0292 (1.65%) $ 1.0125 |
Mina MINA/USDT | $ 1.755M |
B: $ 0.7892
H: $ 0.868 | $ 0.8596 (4.02%) $ 0.8264 |
Aave AAVE/USDT | $ 1.584M |
B: $ 86.08
H: $ 93.14 | $ 91.96 (2.81%) $ 89.45 |
Decentraland MANA/USDT | $ 1.578M |
B: $ 0.4323
H: $ 0.4588 | $ 0.454 (0.55%) $ 0.4515 |
Civic CVC/USDT | $ 1.549M |
B: $ 0.168
H: $ 0.1927 | $ 0.1713 (-10.73%) $ 0.1919 |
Storj STORJ/USDT | $ 1.500M |
B: $ 0.5272
H: $ 0.5637 | $ 0.5586 (1.69%) $ 0.5493 |
Axie Infinity AXS/USDT | $ 1.464M |
B: $ 6.968
H: $ 7.524 | $ 7.441 (2.24%) $ 7.278 |
Ontology ONT/USDT | $ 1.450M |
B: $ 0.3573
H: $ 0.3899 | $ 0.36 (-6.54%) $ 0.3852 |
Livepeer LPT/USDT | $ 1.447M |
B: $ 13.38
H: $ 14.38 | $ 13.99 (0.34%) $ 13.94 |
Casper CSPR/USDT | $ 1.441M |
B: $ 0.03
H: $ 0.0313 | $ 0.03067 (-1.79%) $ 0.03123 |
Realio Network RIO/USDT | $ 1.420M |
B: $ 1.60
H: $ 1.742 | $ 1.687 (2.06%) $ 1.653 |
BitTorrent BTT/USDT | $ 1.418M |
B: $ 0.00000129
H: $ 0.00000139 | $ 0.00000132 (-0.56%) $ 0.00000133 |
IOStoken IOST/USDT | $ 1.385M |
B: $ 0.009134
H: $ 0.009755 | $ 0.009648 (2.02%) $ 0.009457 |
Beacon ETH BETH/ETH | $ 1.348M |
B: $ 3,250.15
H: $ 3,251.45 | $ 3,251.13 (0.02%) $ 3,250.48 |
Everipedia IQ/USDT | $ 1.347M |
B: $ 0.008975
H: $ 0.01179 | $ 0.00998 (10.73%) $ 0.009013 |
The Sandbox SAND/USDT | $ 1.336M |
B: $ 0.4364
H: $ 0.4633 | $ 0.4572 (0.48%) $ 0.455 |
Reserve Rights RSR/USDT | $ 1.287M |
B: $ 0.005682
H: $ 0.006257 | $ 0.006138 (2.83%) $ 0.005969 |
Verasity VRA/USDT | $ 1.286M |
B: $ 0.005486
H: $ 0.005941 | $ 0.005941 (2.7%) $ 0.005785 |
Ravencoin RVN/USDT | $ 1.285M |
B: $ 0.03125
H: $ 0.03303 | $ 0.03214 (-1.29%) $ 0.03256 |
1inch 1INCH/USDT | $ 1.284M |
B: $ 0.4095
H: $ 0.4417 | $ 0.4399 (2.88%) $ 0.4276 |
Klaytn KLAY/USDT | $ 1.281M |
B: $ 0.1832
H: $ 0.1945 | $ 0.192 (1.37%) $ 0.1894 |
Synthetix SNX/USDT | $ 1.264M |
B: $ 2.758
H: $ 2.994 | $ 2.946 (2.29%) $ 2.88 |
Ripple XRP/BTC | $ 1.236M |
B: $ 0.506219
H: $ 0.528404 | $ 0.519077 (-1%) $ 0.52431 |
Chia Network XCH/USDT | $ 1.109M |
B: $ 29.10
H: $ 30.38 | $ 30.05 (-0.6%) $ 30.23 |
Filecoin FIL/BTC | $ 1.083M |
B: $ 5.6442
H: $ 6.032 | $ 5.9331 (-0.99%) $ 5.9922 |
Beacon ETH BETH/USDT | $ 1.066M |
B: $ 3,067.20
H: $ 3,284.00 | $ 3,251.30 (4.01%) $ 3,125.80 |
MIOTA IOT/USDT | $ 1.044M |
B: $ 0.2197
H: $ 0.2366 | $ 0.2357 (2.3%) $ 0.2304 |
Loopring LRC/USDT | $ 1.043M |
B: $ 0.2452
H: $ 0.2618 | $ 0.26 (1.52%) $ 0.2561 |
Ripple XRP/USDC | $ 1.007M |
B: $ 0.507201
H: $ 0.526568 | $ 0.518863 (-1.05%) $ 0.524357 |
Creditcoin CTC/USDT | $ 998.256K |
B: $ 0.6471
H: $ 0.7102 | $ 0.6842 (-1.38%) $ 0.6938 |
Frontier FRONT/USDT | $ 994.661K |
B: $ 0.8463
H: $ 0.9226 | $ 0.9219 (2.03%) $ 0.9036 |
Tezos XTZ/USDT | $ 960.979K |
B: $ 0.9609
H: $ 1.0208 | $ 1.009 (1.2%) $ 0.997 |
Multi-collateral DAI DAI/USDT | $ 887.758K |
B: $ 1.0001
H: $ 1.0013 | $ 1.0007 (0.01%) $ 1.0006 |
Solana SOL/ETH | $ 752.341K |
B: $ 139.07
H: $ 145.35 | $ 141.38 (-2.62%) $ 145.19 |
Zilliqa ZIL/USDT | $ 741.467K |
B: $ 0.024
H: $ 0.02544 | $ 0.02511 (0.72%) $ 0.02493 |
OMG Network OMG/USDT | $ 735.508K |
B: $ 0.6181
H: $ 0.6675 | $ 0.6608 (2.16%) $ 0.6468 |
Baby Doge Coin BABYDOGE/USDT | $ 717.278K |
B: $ 0.00
H: $ 0.00 | $ 0.00 (-4.52%) $ 0.00 |
Adventure Gold AGLD/USDT | $ 715.779K |
B: $ 1.103
H: $ 1.186 | $ 1.169 (2.1%) $ 1.145 |
JUST JST/USDT | $ 695.523K |
B: $ 0.03288
H: $ 0.03404 | $ 0.03375 (-0.68%) $ 0.03398 |
Bounce Token AUCTION/USDT | $ 691.551K |
B: $ 16.35
H: $ 17.61 | $ 17.32 (1.73%) $ 17.03 |
0x ZRX/USDT | $ 681.163K |
B: $ 0.474
H: $ 0.5166 | $ 0.5059 (0.16%) $ 0.5051 |
Kusama KSM/USDT | $ 679.666K |
B: $ 27.74
H: $ 30.10 | $ 29.72 (2.73%) $ 28.93 |