Wazirx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Wazirx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Wazirx
Volume (H24)
$ 342.309K
Nb. Paires
766
Wazirx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
USDT

Tether

USDT/INR

$ 93.121K B: $ 1.0378
H: $ 1.0544		$ 1.0455 (-0.03%) $ 1.0458
ZEC

Zcash

ZEC/USDT

$ 39.156K B: $ 935.83
H: $ 1,039.09		$ 935.83 (-5.79%) $ 993.34
BTC

Bitcoin

BTC/INR

$ 21.366K B: $ 82,526.23
H: $ 84,677.88		$ 83,737.56 (-1.11%) $ 84,677.88
SHIB

SHIBA INU

SHIB/INR

$ 13.704K B: $ 0.0000054
H: $ 0.00000572		$ 0.00000562 (-0.38%) $ 0.00000564
ETH

Ethereum

ETH/INR

$ 12.701K B: $ 2,547.91
H: $ 2,633.38		$ 2,557.56 (-2.34%) $ 2,618.76
ZEC

Zcash

ZEC/INR

$ 10.739K B: $ 931.48
H: $ 1,069.29		$ 963.22 (-6.13%) $ 1,026.08
COTI

COTI

COTI/INR

$ 8.562K B: $ 0.014025
H: $ 0.016512		$ 0.015464 (10.26%) $ 0.014025
NEAR

NEAR Protocol

NEAR/USDT

$ 6.256K B: $ 1.8671
H: $ 2.2224		$ 2.2224 (19.03%) $ 1.8671
TRX

Tron

TRX/INR

$ 5.993K B: $ 0.341889
H: $ 0.350111		$ 0.350111 (2.4%) $ 0.341889
DENT

Dent

DENT/INR

$ 5.683K B: $ 0.00007112
H: $ 0.00007726		$ 0.00007208 (-1.02%) $ 0.00007282
DENT

Dent

DENT/USDT

$ 4.823K B: $ 0.00006727
H: $ 0.00007157		$ 0.00006907 (-0.43%) $ 0.00006937
DOGE

Dogecoin

DOGE/USDT

$ 4.719K B: $ 0.083752
H: $ 0.086095		$ 0.085767 (-1.57%) $ 0.087136
BTC

Bitcoin

BTC/USDT

$ 4.525K B: $ 79,086.90
H: $ 81,240.27		$ 79,605.47 (-2.15%) $ 81,358.40
FET

Fetch.ai

FET/USDT

$ 4.197K B: $ 0.151667
H: $ 0.270297		$ 0.166082 (4.54%) $ 0.158875
DOGE

Dogecoin

DOGE/INR

$ 4.134K B: $ 0.08685
H: $ 0.093357		$ 0.088685 (-3.14%) $ 0.091559
GALA

Gala

GALA/INR

$ 4.031K B: $ 0.001831
H: $ 0.002052		$ 0.002037 (4.85%) $ 0.001942
DASH

Dash

DASH/USDT

$ 3.883K B: $ 43.15
H: $ 62.71		$ 59.97 (19.06%) $ 50.37
WRX

WazirX

WRX/INR

$ 3.844K B: $ 0.017042
H: $ 0.017782		$ 0.017571 (1.22%) $ 0.017359
DOT

Polkadot

DOT/USDT

$ 3.784K B: $ 0.850735
H: $ 0.903793		$ 0.903793 (2.64%) $ 0.880568
TLM

Alien Worlds

TLM/USDT

$ 3.628K B: $ 0.001402
H: $ 0.001442		$ 0.001442 (2.86%) $ 0.001402
XRP

Ripple

XRP/INR

$ 3.456K B: $ 1.4484
H: $ 1.5213		$ 1.4818 (-3.25%) $ 1.5316
SOL

Solana

SOL/USDT

$ 3.316K B: $ 100.99
H: $ 104.83		$ 102.42 (-1.19%) $ 103.65
HNT

Helium

HNT/INR

$ 3.198K B: $ 0.582375
H: $ 0.69849		$ 0.66102 (0.37%) $ 0.658586
ALGO

Algorand

ALGO/USDT

$ 3.063K B: $ 0.089098
H: $ 0.092101		$ 0.092101 (-2.13%) $ 0.094103
XRP

Ripple

XRP/USDT

$ 2.988K B: $ 1.3822
H: $ 1.4122		$ 1.4052 (-3.12%) $ 1.4504
HNT

Helium

HNT/USDT

$ 2.507K B: $ 0.579637
H: $ 0.626689		$ 0.621683 (1.31%) $ 0.613674
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 2.452K B: $ 0.005506
H: $ 0.008409		$ 0.005706 (-32.14%) $ 0.008409
BNB

Binance Coin

BNB/INR

$ 2.183K B: $ 738.57
H: $ 789.15		$ 777.16 (3.95%) $ 747.62
SOL

Solana

SOL/INR

$ 2.177K B: $ 104.79
H: $ 109.02		$ 105.36 (-2.08%) $ 107.60
VET

VeChain

VET/USDT

$ 2.121K B: $ 0.005517
H: $ 0.006856		$ 0.005517 (-17.13%) $ 0.006657
ADA

Cardano

ADA/USDT

$ 2.119K B: $ 0.210231
H: $ 0.223345		$ 0.215036 (-2.05%) $ 0.219541
BNB

Binance Coin

BNB/USDT

$ 1.849K B: $ 712.88
H: $ 754.86		$ 751.76 (25.15%) $ 600.67
ZIL

Zilliqa

ZIL/INR

$ 1.580K B: $ 0.002858
H: $ 0.00307		$ 0.00307 (3.57%) $ 0.002964
SHIB

SHIBA INU

SHIB/USDT

$ 1.553K B: $ 0.00000475
H: $ 0.0000054		$ 0.00000531 (0%) $ 0.00000531
LTC

Litecoin

LTC/INR

$ 1.542K B: $ 52.92
H: $ 56.37		$ 56.37 (6.19%) $ 53.08
CKB

Nervos Network

CKB/USDT

$ 1.460K B: $ 0.001033
H: $ 0.00106		$ 0.00106 (2.62%) $ 0.001033
UNI

Uniswap

UNI/USDT

$ 1.428K B: $ 4.4629
H: $ 6.4547		$ 6.4547 (2.25%) $ 6.3124
ZIL

Zilliqa

ZIL/USDT

$ 1.418K B: $ 0.002773
H: $ 0.002943		$ 0.002943 (3.89%) $ 0.002833
CKB

Nervos Network

CKB/INR

$ 1.378K B: $ 0.001076
H: $ 0.001127		$ 0.001127 (4.93%) $ 0.001074
DGB

DigiByte

DGB/USDT

$ 1.335K B: $ 0.004575
H: $ 0.004845		$ 0.004705 (-0.63%) $ 0.004735
UNI

Uniswap

UNI/INR

$ 1.319K B: $ 6.4415
H: $ 6.7743		$ 6.7743 (1.46%) $ 6.6765
SUSHI

SushiSwap

SUSHI/USDT

$ 1.309K B: $ 0.193212
H: $ 0.194213		$ 0.193212 (-3.5%) $ 0.20022
CRV

Curve DAO Token

CRV/USDT

$ 1.257K B: $ 0.349384
H: $ 0.356392		$ 0.356392 (-3.78%) $ 0.370407
LINK

ChainLink

LINK/USDT

$ 1.253K B: $ 11.62
H: $ 12.01		$ 11.71 (-2.5%) $ 12.01
WIN

WINk

WIN/USDT

$ 1.252K B: $ 0.00003313
H: $ 0.00003363		$ 0.00003363 (0%) $ 0.00003363
CTSI

Cartesi

CTSI/USDT

$ 1.252K B: $ 0.024627
H: $ 0.025428		$ 0.025428 (2.01%) $ 0.024927
AAVE

Aave

AAVE/USDT

$ 1.251K B: $ 131.96
H: $ 131.96		$ 131.96 (1.55%) $ 129.94
RLC

iExecRLC

RLC/USDT

$ 1.251K B: $ 0.315146
H: $ 0.315146		$ 0.315146 (0.16%) $ 0.314646
APE

ApeCoin

APE/USDT

$ 1.248K B: $ 0.140554
H: $ 0.140554		$ 0.140554 (-2.02%) $ 0.143458
ETC

Ethereum Classic

ETC/INR

$ 1.234K B: $ 7.6211
H: $ 8.3514		$ 8.3181 (5.73%) $ 7.8671
TRB

Tellor

TRB/INR

$ 1.208K B: $ 17.94
H: $ 20.79		$ 20.76 (-0.43%) $ 20.85
ROSE

Oasis Network

ROSE/USDT

$ 1.063K B: $ 0.006217
H: $ 0.006777		$ 0.006777 (8.67%) $ 0.006237
DOT

Polkadot

DOT/INR

$ 1.047K B: $ 0.889122
H: $ 0.968402		$ 0.952631 (-1.89%) $ 0.970943
DODO

DODO

DODO/USDT

$ 997 B: $ 0.017719
H: $ 0.017719		$ 0.017719 (-7.33%) $ 0.019121
ETC

Ethereum Classic

ETC/USDT

$ 996 B: $ 7.3454
H: $ 7.6478		$ 7.6315 (0.38%) $ 7.6025
ADA

Cardano

ADA/INR

$ 974 B: $ 0.217758
H: $ 0.236951		$ 0.231606 (2.06%) $ 0.226923
AR

Arweave

AR/USDT

$ 964 B: $ 2.0032
H: $ 2.6719		$ 2.0032 (-22.86%) $ 2.5969
ENJ

EnjinCoin

ENJ/INR

$ 955 B: $ 0.027476
H: $ 0.031711		$ 0.031563 (10.85%) $ 0.028473
BCH

Bitcoin Cash

BCH/USDT

$ 946 B: $ 248.93
H: $ 255.80		$ 250.00 (-0.9%) $ 252.28
BCH

Bitcoin Cash

BCH/INR

$ 914 B: $ 258.63
H: $ 272.09		$ 259.33 (-4.69%) $ 272.09
LINK

ChainLink

LINK/INR

$ 901 B: $ 12.06
H: $ 12.70		$ 12.24 (-2.05%) $ 12.49
TRB

Tellor

TRB/USDT

$ 865 B: $ 17.19
H: $ 18.16		$ 17.66 (1.51%) $ 17.40
ILV

Illuvium

ILV/USDT

$ 790 B: $ 2.9733
H: $ 3.2235		$ 3.2235 (8.42%) $ 2.9733
SAND

The Sandbox

SAND/INR

$ 775 B: $ 0.040222
H: $ 0.042377		$ 0.042327 (4.51%) $ 0.040502
ENJ

EnjinCoin

ENJ/USDT

$ 738 B: $ 0.025628
H: $ 0.029743		$ 0.029743 (11.73%) $ 0.026619
USDC

USD Coin

USDC/USDT

$ 644 B: $ 0.988086
H: $ 0.988086		$ 0.988086 (0%) $ 0.988086
GRT

The Graph

GRT/USDT

$ 611 B: $ 0.016919
H: $ 0.017219		$ 0.017219 (1.78%) $ 0.016919
JASMY

JasmyCoin

JASMY/INR

$ 564 B: $ 0.004192
H: $ 0.005102		$ 0.004403 (-12.61%) $ 0.005038
CAKE

PancakeSwap

CAKE/USDT

$ 562 B: $ 1.9551
H: $ 2.1113		$ 2.1113 (8.1%) $ 1.9531
ICP

Internet Computer

ICP/INR

$ 523 B: $ 2.4874
H: $ 2.6885		$ 2.6885 (1.08%) $ 2.6597
AVAX

Avalanche

AVAX/USDT

$ 520 B: $ 7.244
H: $ 7.4522		$ 7.4131 (0.54%) $ 7.3731
BAND

Band Protocol

BAND/USDT

$ 513 B: $ 0.177095
H: $ 0.187106		$ 0.187106 (5%) $ 0.178196
HOLO

Holo

HOLO/INR

$ 488 B: $ 0.00037
H: $ 0.000402		$ 0.000392 (-2.63%) $ 0.000402
XLM

Stellar

XLM/INR

$ 450 B: $ 0.185851
H: $ 0.191703		$ 0.190022 (-0.56%) $ 0.191084
CELR

Celer Network

CELR/INR

$ 396 B: $ 0.002176
H: $ 0.002496		$ 0.002493 (-0.13%) $ 0.002496
NEAR

NEAR Protocol

NEAR/INR

$ 394 B: $ 2.069
H: $ 2.555		$ 2.555 (34.07%) $ 1.9057
AVAX

Avalanche

AVAX/INR

$ 386 B: $ 7.5107
H: $ 8.1185		$ 7.6412 (-5.63%) $ 8.0974
SAND

The Sandbox

SAND/USDT

$ 362 B: $ 0.038549
H: $ 0.044048		$ 0.038549 (-1.26%) $ 0.039043
VET

VeChain

VET/INR

$ 341 B: $ 0.006478
H: $ 0.007399		$ 0.006478 (-10%) $ 0.007198
ETH

Ethereum

ETH/USDT

$ 339 B: $ 2,447.34
H: $ 2,530.74		$ 2,463.89 (-2.64%) $ 2,530.74
CAKE

PancakeSwap

CAKE/INR

$ 318 B: $ 2.0746
H: $ 2.201		$ 2.201 (6.09%) $ 2.0746
CELR

Celer Network

CELR/USDT

$ 311 B: $ 0.002232
H: $ 0.002343		$ 0.002283 (-0.44%) $ 0.002293
XEC

eCash

XEC/INR

$ 297 B: $ 0.00000689
H: $ 0.0000072		$ 0.00000716 (-0.59%) $ 0.0000072
JASMY

JasmyCoin

JASMY/USDT

$ 281 B: $ 0.004205
H: $ 0.004505		$ 0.004205 (-4.55%) $ 0.004405
SKL

SKALE Network

SKL/USDT

$ 278 B: $ 0.003774
H: $ 0.003844		$ 0.003844 (7.26%) $ 0.003584
ICP

Internet Computer

ICP/USDT

$ 275 B: $ 2.4627
H: $ 2.5728		$ 2.4627 (-4.28%) $ 2.5728
IOST

IOStoken

IOST/INR

$ 267 B: $ 0.000635
H: $ 0.000741		$ 0.000741 (16.67%) $ 0.000635
TRX

Tron

TRX/USDT

$ 235 B: $ 0.32746
H: $ 0.333366		$ 0.331765 (1.47%) $ 0.326959
AMP

Amp

AMP/INR

$ 229 B: $ 0.000434
H: $ 0.000503		$ 0.0005 (-0.42%) $ 0.000502
ATOM

Cosmos

ATOM/INR

$ 218 B: $ 1.5351
H: $ 1.6924		$ 1.6879 (-0.26%) $ 1.6923
BTT

BitTorrent

BTT/INR

$ 205 B: $ 0.0000003
H: $ 0.00000032		$ 0.00000031 (-3.9%) $ 0.00000032
IOTX

IoTeX

IOTX/INR

$ 193 B: $ 0.002879
H: $ 0.003165		$ 0.002985 (3.3%) $ 0.00289
DCR

Decred

DCR/USDT

$ 192 B: $ 2.3226
H: $ 16.52		$ 2.3226 (-84.32%) $ 14.82
RUNE

THORChain

RUNE/USDT

$ 191 B: $ 0.48253
H: $ 0.49154		$ 0.48253 (-1.83%) $ 0.49154
WIN

WINk

WIN/INR

$ 152 B: $ 0.00003387
H: $ 0.00003598		$ 0.00003492 (3.13%) $ 0.00003387
AXS

Axie Infinity

AXS/USDT

$ 149 B: $ 0.904994
H: $ 0.941034		$ 0.926018 (-0.86%) $ 0.934026
INJ

Injective Protocol

INJ/USDT

$ 137 B: $ 4.6882
H: $ 5.1276		$ 4.6882 (-8.57%) $ 5.1276
GRT

The Graph

GRT/INR

$ 135 B: $ 0.0172
H: $ 0.017952		$ 0.0172 (-4.19%) $ 0.017952
STX

Stox

STX/USDT

$ 134 B: $ 0.260186
H: $ 0.268395		$ 0.260186 (-3.06%) $ 0.268395
AXS

Axie Infinity

AXS/INR

$ 127 B: $ 0.934214
H: $ 1.0261		$ 0.952737 (-7.15%) $ 1.0261