Wazirx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Wazirx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Wazirx
Volume (H24)
$ 1.692M
Nb. Paires
610
Wazirx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
USDT

Tether

USDT/INR

$ 337.836K B: $ 1.0498
H: $ 1.0781		$ 1.0524 (-1.84%) $ 1.0722
BTC

Bitcoin

BTC/INR

$ 147.787K B: $ 64,691.58
H: $ 66,779.79		$ 66,047.28 (1.53%) $ 65,050.97
SHIB

SHIBA INU

SHIB/INR

$ 125.996K B: $ 0.00002412
H: $ 0.0000249		$ 0.00002453 (0.44%) $ 0.00002442
TRX

Tron

TRX/INR

$ 62.511K B: $ 0.130943
H: $ 0.135134		$ 0.131062 (-0.64%) $ 0.131903
XRP

Ripple

XRP/INR

$ 61.721K B: $ 0.541373
H: $ 0.556242		$ 0.543888 (-0.9%) $ 0.548812
FRONT

Frontier

FRONT/INR

$ 59.850K B: $ 1.6173
H: $ 1.8335		$ 1.689 (0.42%) $ 1.6818
ETH

Ethereum

ETH/INR

$ 59.400K B: $ 3,131.38
H: $ 3,235.01		$ 3,196.81 (1.43%) $ 3,151.89
UMA

UMA

UMA/INR

$ 51.721K B: $ 3.6183
H: $ 4.6361		$ 3.8878 (3.03%) $ 3.7737
XVG

Verge

XVG/INR

$ 44.917K B: $ 0.005499
H: $ 0.007177		$ 0.006409 (16.3%) $ 0.005511
FTT

FTX Token

FTT/INR

$ 28.883K B: $ 1.8569
H: $ 2.0489		$ 1.9175 (0.04%) $ 1.9168
SOL

Solana

SOL/INR

$ 28.586K B: $ 152.24
H: $ 162.09		$ 162.08 (4.22%) $ 155.51
BNB

Binance Coin

BNB/INR

$ 26.975K B: $ 618.88
H: $ 639.29		$ 621.36 (-2.32%) $ 636.13
WRX

WazirX

WRX/INR

$ 25.052K B: $ 0.225582
H: $ 0.233608		$ 0.233608 (0.21%) $ 0.233129
DOGE

Dogecoin

DOGE/INR

$ 24.626K B: $ 0.155189
H: $ 0.160768		$ 0.156937 (0.45%) $ 0.156236
TRB

Tellor

TRB/INR

$ 23.243K B: $ 127.11
H: $ 142.06		$ 139.93 (-0.23%) $ 140.24
MATIC

Polygon

MATIC/INR

$ 20.945K B: $ 0.724785
H: $ 0.754687		$ 0.736801 (-0.16%) $ 0.737951
NEAR

NEAR Protocol

NEAR/INR

$ 20.496K B: $ 7.3104
H: $ 7.9067		$ 7.9067 (8.16%) $ 7.3104
TRB

Tellor

TRB/USDT

$ 19.643K B: $ 123.23
H: $ 137.26		$ 131.49 (-3.06%) $ 135.63
FTM

Fantom

FTM/INR

$ 17.806K B: $ 0.702203
H: $ 0.767913		$ 0.749416 (6.03%) $ 0.706827
RUNE

THORChain

RUNE/INR

$ 16.732K B: $ 6.2895
H: $ 6.7687		$ 6.6369 (2.97%) $ 6.4452
SOL

Solana

SOL/USDT

$ 15.919K B: $ 141.65
H: $ 155.29		$ 154.84 (8.38%) $ 142.87
NEAR

NEAR Protocol

NEAR/USDT

$ 14.199K B: $ 7.0676
H: $ 7.5842		$ 7.4326 (5.16%) $ 7.0676
XLM

Stellar

XLM/INR

$ 14.127K B: $ 0.111827
H: $ 0.116205		$ 0.113274 (0.4%) $ 0.112819
ICP

Internet Computer

ICP/INR

$ 13.493K B: $ 12.75
H: $ 14.36		$ 13.05 (0.63%) $ 12.97
AR

Arweave

AR/INR

$ 12.911K B: $ 39.56
H: $ 45.38		$ 45.38 (14.72%) $ 39.56
AMP

Amp

AMP/INR

$ 12.277K B: $ 0.007702
H: $ 0.008506		$ 0.00791 (-0.11%) $ 0.007919
SHIB

SHIBA INU

SHIB/USDT

$ 11.791K B: $ 0.00002234
H: $ 0.00002367		$ 0.00002346 (3.58%) $ 0.00002265
IOTX

IoTeX

IOTX/INR

$ 10.982K B: $ 0.051106
H: $ 0.055707		$ 0.052712 (1.85%) $ 0.051753
GALA

Gala

GALA/INR

$ 10.817K B: $ 0.045585
H: $ 0.04792		$ 0.046843 (1.57%) $ 0.04612
XVG

Verge

XVG/USDT

$ 10.721K B: $ 0.00509
H: $ 0.006913		$ 0.006252 (22.83%) $ 0.00509
DOT

Polkadot

DOT/INR

$ 10.278K B: $ 7.3078
H: $ 7.7868		$ 7.5115 (1.95%) $ 7.3677
FIL

Filecoin

FIL/INR

$ 9.847K B: $ 5.9573
H: $ 6.708		$ 6.6757 (11.23%) $ 6.0019
AR

Arweave

AR/USDT

$ 9.242K B: $ 38.06
H: $ 44.19		$ 44.15 (11.79%) $ 39.49
BAKE

BakeryToken

BAKE/INR

$ 9.055K B: $ 0.274149
H: $ 0.311454		$ 0.311454 (10.63%) $ 0.281528
LTC

Litecoin

LTC/INR

$ 9.028K B: $ 85.13
H: $ 88.30		$ 86.43 (0.53%) $ 85.98
IOTX

IoTeX

IOTX/USDT

$ 8.998K B: $ 0.047079
H: $ 0.050676		$ 0.050606 (6.23%) $ 0.04764
FIL

Filecoin

FIL/USDT

$ 8.487K B: $ 5.6839
H: $ 5.9559		$ 5.9135 (4.04%) $ 5.6839
BTC

Bitcoin

BTC/USDT

$ 7.787K B: $ 60,953.59
H: $ 63,530.48		$ 63,180.82 (3.25%) $ 61,194.05
CELO

Celo

CELO/INR

$ 7.403K B: $ 0.610976
H: $ 0.912151		$ 0.910474 (6.29%) $ 0.856564
SUSHI

SushiSwap

SUSHI/INR

$ 7.374K B: $ 1.0972
H: $ 1.2267		$ 1.1961 (7.94%) $ 1.1081
ADA

Cardano

ADA/INR

$ 7.237K B: $ 0.479197
H: $ 0.492904		$ 0.491174 (2.06%) $ 0.481281
HNT

Helium

HNT/INR

$ 6.488K B: $ 4.8878
H: $ 5.1957		$ 5.1274 (3.13%) $ 4.9717
CELR

Celer Network

CELR/INR

$ 6.321K B: $ 0.026927
H: $ 0.02995		$ 0.028939 (4.64%) $ 0.027656
RUNE

THORChain

RUNE/USDT

$ 6.096K B: $ 4.5246
H: $ 6.4863		$ 6.4352 (6.96%) $ 6.0164
ICP

Internet Computer

ICP/USDT

$ 6.028K B: $ 11.96
H: $ 12.58		$ 12.32 (2.45%) $ 12.02
IDEX

IDEX

IDEX/USDT

$ 5.826K B: $ 0.057409
H: $ 0.06302		$ 0.061517 (4.07%) $ 0.059112
BTT

BitTorrent

BTT/INR

$ 5.738K B: $ 0.00000124
H: $ 0.0000013		$ 0.00000126 (-3.31%) $ 0.0000013
CHR

Chromia

CHR/INR

$ 5.712K B: $ 0.288995
H: $ 0.300696		$ 0.300696 (2.92%) $ 0.292171
GRT

The Graph

GRT/INR

$ 5.544K B: $ 0.28154
H: $ 0.329448		$ 0.31512 (10.84%) $ 0.284296
ONE

Harmony

ONE/INR

$ 5.505K B: $ 0.020555
H: $ 0.022762		$ 0.022761 (9.45%) $ 0.020796
MDX

Mdex

MDX/INR

$ 5.390K B: $ 0.064212
H: $ 0.066129		$ 0.066009 (2.23%) $ 0.064572
RLC

iExecRLC

RLC/INR

$ 5.235K B: $ 3.1304
H: $ 3.5937		$ 3.5937 (9.58%) $ 3.2795
ETH

Ethereum

ETH/USDT

$ 5.199K B: $ 2,967.86
H: $ 3,046.91		$ 3,042.25 (1.84%) $ 2,987.18
JASMY

JasmyCoin

JASMY/INR

$ 5.145K B: $ 0.019024
H: $ 0.020917		$ 0.02039 (3.34%) $ 0.019731
TRX

Tron

TRX/USDT

$ 4.601K B: $ 0.122242
H: $ 0.129225		$ 0.124236 (-0.42%) $ 0.124757
KMD

Komodo

KMD/INR

$ 4.238K B: $ 0.430079
H: $ 0.501959		$ 0.432475 (-7.44%) $ 0.467217
REN

Ren

REN/INR

$ 4.100K B: $ 0.062296
H: $ 0.065855		$ 0.065855 (5.55%) $ 0.062391
DGB

DigiByte

DGB/INR

$ 3.996K B: $ 0.012699
H: $ 0.013537		$ 0.013178 (1.85%) $ 0.012938
AVAX

Avalanche

AVAX/INR

$ 3.964K B: $ 36.86
H: $ 40.07		$ 37.89 (-0.7%) $ 38.16
SAND

The Sandbox

SAND/INR

$ 3.921K B: $ 0.45943
H: $ 0.479197		$ 0.467217 (1.24%) $ 0.461491
HNT

Helium

HNT/USDT

$ 3.871K B: $ 4.4274
H: $ 4.6598		$ 4.5887 (1.71%) $ 4.5116
VET

VeChain

VET/INR

$ 3.864K B: $ 0.037163
H: $ 0.03909		$ 0.038336 (-0.16%) $ 0.038396
FTT

FTX Token

FTT/USDT

$ 3.849K B: $ 1.7613
H: $ 1.8836		$ 1.8024 (1.2%) $ 1.7811
XEC

eCash

XEC/INR

$ 3.706K B: $ 0.00004925
H: $ 0.00005154		$ 0.00005031 (-0.37%) $ 0.0000505
HBAR

Hedera Hashgraph

HBAR/INR

$ 3.598K B: $ 0.114056
H: $ 0.122315		$ 0.116876 (2.26%) $ 0.114288
WIN

WINk

WIN/INR

$ 3.496K B: $ 0.000127
H: $ 0.000132		$ 0.000129 (1.89%) $ 0.000127
COTI

COTI

COTI/INR

$ 3.464K B: $ 0.122495
H: $ 0.129671		$ 0.126568 (3.01%) $ 0.122866
CELO

Celo

CELO/USDT

$ 3.305K B: $ 0.811539
H: $ 0.995889		$ 0.855623 (-14.08%) $ 0.995889
STX

Stox

STX/USDT

$ 2.935K B: $ 2.0122
H: $ 2.1301		$ 2.1157 (1.37%) $ 2.0872
DENT

Dent

DENT/INR

$ 2.895K B: $ 0.001342
H: $ 0.001426		$ 0.001378 (1.77%) $ 0.001354
STX

Stox

STX/INR

$ 2.840K B: $ 2.1684
H: $ 2.3586		$ 2.2163 (-0.86%) $ 2.2355
LRC

Loopring

LRC/INR

$ 2.740K B: $ 0.261671
H: $ 0.275453		$ 0.275418 (3.71%) $ 0.265553
CKB

Nervos Network

CKB/INR

$ 2.687K B: $ 0.018106
H: $ 0.019399		$ 0.018991 (2.27%) $ 0.018569
ETC

Ethereum Classic

ETC/INR

$ 2.672K B: $ 28.52
H: $ 29.52		$ 29.27 (2.6%) $ 28.52
XRP

Ripple

XRP/USDT

$ 2.617K B: $ 0.502473
H: $ 0.535125		$ 0.530977 (2.91%) $ 0.515979
CTSI

Cartesi

CTSI/INR

$ 2.613K B: $ 0.209649
H: $ 0.215675		$ 0.212464 (1.34%) $ 0.209649
ENJ

EnjinCoin

ENJ/INR

$ 2.598K B: $ 0.305452
H: $ 0.322822		$ 0.319744 (4.16%) $ 0.306964
HBAR

Hedera Hashgraph

HBAR/USDT

$ 2.467K B: $ 0.100801
H: $ 0.111922		$ 0.109538 (8.67%) $ 0.100801
ZIL

Zilliqa

ZIL/INR

$ 2.448K B: $ 0.033783
H: $ 0.035341		$ 0.035341 (4.61%) $ 0.033783
1INCH

1inch

1INCH/INR

$ 2.356K B: $ 0.386951
H: $ 0.406467		$ 0.398153 (2.58%) $ 0.388149
DGB

DigiByte

DGB/USDT

$ 2.316K B: $ 0.01077
H: $ 0.012744		$ 0.012744 (2.33%) $ 0.012454
HOLO

Holo

HOLO/INR

$ 2.289K B: $ 0.002396
H: $ 0.002588		$ 0.002444 (0%) $ 0.002444
KMD

Komodo

KMD/USDT

$ 2.266K B: $ 0.40577
H: $ 0.435526		$ 0.413284 (-3.76%) $ 0.429414
AMP

Amp

AMP/USDT

$ 2.249K B: $ 0.006643
H: $ 0.007544		$ 0.007534 (13.42%) $ 0.006643
SC

Siacoin

SC/INR

$ 2.188K B: $ 0.00732
H: $ 0.007562		$ 0.007438 (1.62%) $ 0.00732
DYDX

dYdX

DYDX/INR

$ 2.120K B: $ 2.2163
H: $ 2.3936		$ 2.3361 (1.09%) $ 2.3109
MANA

Decentraland

MANA/INR

$ 2.077K B: $ 0.454039
H: $ 0.46482		$ 0.459406 (-0.08%) $ 0.459789
ROSE

Oasis Network

ROSE/INR

$ 1.927K B: $ 0.094262
H: $ 0.101803		$ 0.100631 (5%) $ 0.095839
DOGE

Dogecoin

DOGE/USDT

$ 1.850K B: $ 0.142961
H: $ 0.153882		$ 0.150566 (2.3%) $ 0.147179
PHA

Phala.Network

PHA/INR

$ 1.787K B: $ 0.200664
H: $ 0.213219		$ 0.212284 (2.43%) $ 0.207253
SRM

Serum

SRM/USDT

$ 1.701K B: $ 0.064623
H: $ 0.076726		$ 0.076726 (18.73%) $ 0.064623
KSM

Kusama

KSM/INR

$ 1.669K B: $ 30.55
H: $ 32.11		$ 31.15 (1.96%) $ 30.55
VITE

VITE

VITE/INR

$ 1.612K B: $ 0.0236
H: $ 0.025028		$ 0.024728 (4.25%) $ 0.02372
UNI

Uniswap

UNI/INR

$ 1.606K B: $ 7.6467
H: $ 7.9684		$ 7.7409 (-0.54%) $ 7.7826
AVAX

Avalanche

AVAX/USDT

$ 1.594K B: $ 34.06
H: $ 36.13		$ 36.13 (6.07%) $ 34.06
TFUEL

Theta Fuel

TFUEL/INR

$ 1.591K B: $ 0.112338
H: $ 0.116168		$ 0.115485 (2.18%) $ 0.113017
CKB

Nervos Network

CKB/USDT

$ 1.589K B: $ 0.017015
H: $ 0.017974		$ 0.017974 (5.15%) $ 0.017093
ROSE

Oasis Network

ROSE/USDT

$ 1.582K B: $ 0.086374
H: $ 0.091544		$ 0.090371 (-1.28%) $ 0.091544
ONE

Harmony

ONE/USDT

$ 1.563K B: $ 0.019537
H: $ 0.021531		$ 0.021531 (8.48%) $ 0.019848
REEF

Reef

REEF/INR

$ 1.561K B: $ 0.00211
H: $ 0.002226		$ 0.002208 (2.98%) $ 0.002144