Consulter le volume de Wazirx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
 Tether USDT/INR | $ 114.991K |
B: $ 1.0382
H: $ 1.0741 | $ 1.0729 (1.86%) $ 1.0533 |
 Ethereum ETH/INR | $ 37.323K |
B: $ 1,674.82
H: $ 1,893.81 | $ 1,698.57 (-9.85%) $ 1,884.09 |
 Bitcoin BTC/INR | $ 25.790K |
B: $ 63,986.15
H: $ 67,882.22 | $ 63,986.15 (-4.34%) $ 66,887.38 |
 Zcash ZEC/USDT | $ 21.486K |
B: $ 260.23
H: $ 492.29 | $ 321.20 (-39.42%) $ 530.21 |
 SHIBA INU SHIB/INR | $ 13.303K |
B: $ 0.00000475
H: $ 0.00000536 | $ 0.00000481 (-9.33%) $ 0.0000053 |
|
Zcash ZEC/INR | $ 13.278K |
B: $ 289.42
H: $ 530.61 | $ 342.89 (-41.38%) $ 584.94 |
|
Ethereum ETH/USDT | $ 11.905K |
B: $ 1,542.24
H: $ 1,780.10 | $ 1,549.21 (-12.72%) $ 1,775.04 |
 Cardano ADA/INR | $ 11.466K |
B: $ 0.163284
H: $ 0.206982 | $ 0.168042 (-19.39%) $ 0.208457 |
|
SHIBA INU SHIB/USDT | $ 10.800K |
B: $ 0.00000441
H: $ 0.00000494 | $ 0.00000441 (-11.98%) $ 0.00000501 |
|
Cardano ADA/USDT | $ 10.262K |
B: $ 0.154839
H: $ 0.183065 | $ 0.159443 (-15.36%) $ 0.188369 |
 Solana SOL/USDT | $ 9.706K |
B: $ 63.66
H: $ 68.76 | $ 64.75 (-6.34%) $ 69.13 |
|
Solana SOL/INR | $ 9.121K |
B: $ 65.84
H: $ 74.18 | $ 65.84 (-11.24%) $ 74.18 |
 WazirX WRX/INR | $ 8.543K |
B: $ 0.021699
H: $ 0.024227 | $ 0.021804 (-5.05%) $ 0.022963 |
|
Bitcoin BTC/USDT | $ 8.189K |
B: $ 59,201.23
H: $ 63,631.22 | $ 59,598.59 (-9.31%) $ 65,720.09 |
 Tron TRX/INR | $ 7.988K |
B: $ 0.33825
H: $ 0.347605 | $ 0.346604 (-1.77%) $ 0.352863 |
 Ripple XRP/INR | $ 7.624K |
B: $ 1.1617
H: $ 1.2429 | $ 1.1692 (-7.37%) $ 1.2623 |
 Dogecoin DOGE/INR | $ 5.366K |
B: $ 0.085426
H: $ 0.096374 | $ 0.086451 (-7.55%) $ 0.093512 |
 Internet Computer ICP/USDT | $ 3.694K |
B: $ 2.175
H: $ 2.7375 | $ 2.222 (-21.69%) $ 2.8376 |
|
Internet Computer ICP/INR | $ 3.623K |
B: $ 2.3342
H: $ 3.0231 | $ 2.3342 (-22.79%) $ 3.0231 |
|
Dogecoin DOGE/USDT | $ 3.516K |
B: $ 0.080072
H: $ 0.088089 | $ 0.081133 (-9.46%) $ 0.089611 |
 NEAR Protocol NEAR/USDT | $ 3.190K |
B: $ 1.9124
H: $ 2.2013 | $ 1.9124 (-18.39%) $ 2.3434 |
 Fetch.ai FET/USDT | $ 2.932K |
B: $ 0.189771
H: $ 0.219898 | $ 0.189771 (-13.82%) $ 0.220198 |
 Injective Protocol INJ/USDT | $ 2.530K |
B: $ 5.2287
H: $ 5.7942 | $ 5.2317 (-9.71%) $ 5.7942 |
 Verge XVG/USDT | $ 2.150K |
B: $ 0.002352
H: $ 0.002502 | $ 0.002432 (-7.95%) $ 0.002642 |
 Helium HNT/INR | $ 2.142K |
B: $ 0.526672
H: $ 0.776841 | $ 0.638116 (0.97%) $ 0.632007 |
 Binance Coin BNB/USDT | $ 1.944K |
B: $ 560.50
H: $ 605.83 | $ 560.50 (-7.59%) $ 606.52 |
 Ethereum Name Service ENS/INR | $ 1.683K |
B: $ 4.8454
H: $ 6.3053 | $ 4.8454 (-9.84%) $ 5.3742 |
|
Helium HNT/USDT | $ 1.632K |
B: $ 0.483435
H: $ 0.560504 | $ 0.504454 (-13.99%) $ 0.586527 |
 Stellar XLM/INR | $ 1.496K |
B: $ 0.197822
H: $ 0.222256 | $ 0.205718 (-21.88%) $ 0.263335 |
|
Ethereum Name Service ENS/USDT | $ 1.453K |
B: $ 4.5141
H: $ 4.7843 | $ 4.5141 (-12.43%) $ 5.1546 |
|
Binance Coin BNB/INR | $ 1.366K |
B: $ 608.91
H: $ 643.79 | $ 608.91 (-3.96%) $ 634.00 |
 COTI COTI/INR | $ 1.324K |
B: $ 0.010017
H: $ 0.012113 | $ 0.010059 (-16.96%) $ 0.012113 |
 Polkadot DOT/USDT | $ 1.062K |
B: $ 0.93384
H: $ 1.0368 | $ 0.93384 (-12.25%) $ 1.0643 |
|
Ripple XRP/USDT | $ 1.032K |
B: $ 1.081
H: $ 1.2711 | $ 1.0817 (-6.91%) $ 1.1621 |
 Axie Infinity AXS/INR | $ 1.024K |
B: $ 0.975924
H: $ 1.0824 | $ 0.995516 (-9.99%) $ 1.106 |
 Gala GALA/INR | $ 998 |
B: $ 0.002694
H: $ 0.002875 | $ 0.002694 (-18.79%) $ 0.003318 |
|
Tron TRX/USDT | $ 913 |
B: $ 0.319187
H: $ 0.330197 | $ 0.319187 (-2.98%) $ 0.328996 |
 ChainLink LINK/INR | $ 861 |
B: $ 7.8263
H: $ 8.4402 | $ 7.8263 (-10.23%) $ 8.7185 |
 Filecoin FIL/INR | $ 755 |
B: $ 0.78095
H: $ 1.0437 | $ 0.989933 (-5.36%) $ 1.046 |
 Nervos Network CKB/INR | $ 715 |
B: $ 0.001053
H: $ 0.001345 | $ 0.001053 (-1.19%) $ 0.001066 |
|
Nervos Network CKB/USDT | $ 708 |
B: $ 0.001023
H: $ 0.001078 | $ 0.001023 (-9.56%) $ 0.001131 |
|
Stellar XLM/USDT | $ 701 |
B: $ 0.18877
H: $ 0.203583 | $ 0.190471 (-7.03%) $ 0.204884 |
 The Sandbox SAND/INR | $ 586 |
B: $ 0.055834
H: $ 0.067414 | $ 0.055834 (-17.18%) $ 0.067414 |
|
The Sandbox SAND/USDT | $ 586 |
B: $ 0.049765
H: $ 0.054889 | $ 0.049765 (-15.04%) $ 0.058573 |
|
Filecoin FIL/USDT | $ 581 |
B: $ 0.712341
H: $ 0.873085 | $ 0.712341 (-18.41%) $ 0.873085 |
 Basic Attention Token BAT/INR | $ 565 |
B: $ 0.090746
H: $ 0.103649 | $ 0.090746 (-15.56%) $ 0.107462 |
 eCash XEC/INR | $ 552 |
B: $ 0.00000527
H: $ 0.00000608 | $ 0.00000537 (-2.32%) $ 0.0000055 |
 Chromia CHR/INR | $ 537 |
B: $ 0.017907
H: $ 0.020962 | $ 0.017907 (-15%) $ 0.021066 |
 Aave AAVE/USDT | $ 534 |
B: $ 60.89
H: $ 70.61 | $ 60.89 (-12.74%) $ 69.78 |
|
NEAR Protocol NEAR/INR | $ 527 |
B: $ 1.896
H: $ 3.0388 | $ 2.0081 (-34.26%) $ 3.0547 |
 Stox STX/USDT | $ 525 |
B: $ 0.169653
H: $ 0.186868 | $ 0.176158 (-11.07%) $ 0.198078 |
 Dent DENT/INR | $ 514 |
B: $ 0.00003802
H: $ 0.00004097 | $ 0.00003802 (-7.44%) $ 0.00004108 |
 MyNeighborAlice ALICE/USDT | $ 479 |
B: $ 0.097488
H: $ 0.107096 | $ 0.097488 (-13.81%) $ 0.113102 |
 Request Network REQ/INR | $ 468 |
B: $ 0.057934
H: $ 0.07152 | $ 0.068783 (16.61%) $ 0.058988 |
|
Axie Infinity AXS/USDT | $ 463 |
B: $ 0.960864
H: $ 1.0099 | $ 0.960864 (-7.69%) $ 1.0409 |
 BitTorrent BTT/INR | $ 459 |
B: $ 0.00000026
H: $ 0.0000003 | $ 0.00000026 (-8.57%) $ 0.00000029 |
 Holo HOLO/INR | $ 456 |
B: $ 0.000316
H: $ 0.000348 | $ 0.000316 (-9.09%) $ 0.000348 |
|
Stox STX/INR | $ 447 |
B: $ 0.158002
H: $ 0.242269 | $ 0.177647 (-26.67%) $ 0.242269 |
|
MyNeighborAlice ALICE/INR | $ 445 |
B: $ 0.105334
H: $ 0.133669 | $ 0.105334 (-22.6%) $ 0.136092 |
 Curve DAO Token CRV/INR | $ 416 |
B: $ 0.192762
H: $ 0.247536 | $ 0.245429 (-0.85%) $ 0.247536 |
 Uniswap UNI/USDT | $ 405 |
B: $ 2.3897
H: $ 2.7632 | $ 2.4652 (-10.78%) $ 2.7632 |
 Ethereum Classic ETC/INR | $ 403 |
B: $ 6.3201
H: $ 7.7947 | $ 7.1497 (-8.4%) $ 7.8053 |
 Litecoin LTC/INR | $ 397 |
B: $ 46.03
H: $ 48.62 | $ 46.11 (-5.92%) $ 49.01 |
|
Ethereum Classic ETC/USDT | $ 397 |
B: $ 6.5059
H: $ 7.2926 | $ 6.6284 (-10.29%) $ 7.3885 |
|
COTI COTI/USDT | $ 371 |
B: $ 0.009829
H: $ 0.01106 | $ 0.009829 (-10.56%) $ 0.01099 |
|
Dent DENT/USDT | $ 366 |
B: $ 0.00003553
H: $ 0.00003663 | $ 0.00003583 (-2.98%) $ 0.00003693 |
 Tellor TRB/INR | $ 345 |
B: $ 13.69
H: $ 18.97 | $ 13.69 (-7.38%) $ 14.78 |
|
Request Network REQ/USDT | $ 344 |
B: $ 0.053178
H: $ 0.102092 | $ 0.053698 (-7.23%) $ 0.057882 |
 IoTeX IOTX/USDT | $ 344 |
B: $ 0.003373
H: $ 0.003613 | $ 0.003373 (-8.17%) $ 0.003673 |
 SushiSwap SUSHI/INR | $ 344 |
B: $ 0.189707
H: $ 0.256068 | $ 0.189707 (-17.76%) $ 0.230682 |
|
SushiSwap SUSHI/USDT | $ 339 |
B: $ 0.175157
H: $ 0.208187 | $ 0.175157 (-20.81%) $ 0.221199 |
|
Holo HOLO/USDT | $ 339 |
B: $ 0.000289
H: $ 0.000327 | $ 0.00029 (-3.82%) $ 0.000301 |
|
ChainLink LINK/USDT | $ 334 |
B: $ 7.3415
H: $ 7.7906 | $ 7.4183 (-6%) $ 7.8919 |
 WINk WIN/INR | $ 321 |
B: $ 0.0000179
H: $ 0.00002001 | $ 0.0000179 (-5.56%) $ 0.00001896 |
|
Uniswap UNI/INR | $ 318 |
B: $ 2.5685
H: $ 3.37 | $ 3.2748 (-4.04%) $ 3.4126 |
|
Tellor TRB/USDT | $ 318 |
B: $ 12.62
H: $ 13.82 | $ 12.62 (-11.54%) $ 14.27 |
|
Polkadot DOT/INR | $ 317 |
B: $ 0.9952
H: $ 1.283 | $ 1.0112 (-21.24%) $ 1.2839 |
 0x ZRX/INR | $ 312 |
B: $ 0.089534
H: $ 0.097856 | $ 0.089534 (-8.99%) $ 0.098382 |
|
IoTeX IOTX/INR | $ 292 |
B: $ 0.003508
H: $ 0.003876 | $ 0.003634 (-11.54%) $ 0.004108 |
 EnjinCoin ENJ/INR | $ 283 |
B: $ 0.0316
H: $ 0.038516 | $ 0.0316 (-6.3%) $ 0.033725 |
 Algorand ALGO/INR | $ 276 |
B: $ 0.096065
H: $ 0.105334 | $ 0.096065 (-8.89%) $ 0.10544 |
|
Basic Attention Token BAT/USDT | $ 260 |
B: $ 0.086978
H: $ 0.093484 | $ 0.086978 (-15.55%) $ 0.102993 |
|
WINk WIN/USDT | $ 249 |
B: $ 0.00001671
H: $ 0.00001771 | $ 0.00001671 (-8.24%) $ 0.00001821 |
 Bitcoin Cash BCH/USDT | $ 246 |
B: $ 211.73
H: $ 249.39 | $ 211.73 (-15.1%) $ 249.39 |
|
Algorand ALGO/USDT | $ 239 |
B: $ 0.092083
H: $ 0.102092 | $ 0.092083 (-9.8%) $ 0.102092 |
 Phala.Network PHA/INR | $ 238 |
B: $ 0.033286
H: $ 0.035708 | $ 0.035708 (2.98%) $ 0.034676 |
 VeChain VET/INR | $ 226 |
B: $ 0.004855
H: $ 0.00632 | $ 0.005267 (-16.67%) $ 0.00632 |
 Avalanche AVAX/INR | $ 223 |
B: $ 7.3734
H: $ 7.9317 | $ 7.3734 (-8.56%) $ 8.0634 |
|
Phala.Network PHA/USDT | $ 206 |
B: $ 0.031628
H: $ 0.03333 | $ 0.031628 (-5.11%) $ 0.03333 |
 Ardor ARDR/USDT | $ 182 |
B: $ 0.020719
H: $ 0.020719 | $ 0.020719 (-16.19%) $ 0.024722 |
 Ethereum Push Notification Service PUSH/USDT | $ 174 |
B: $ 0.010309
H: $ 0.010309 | $ 0.010309 (-6.36%) $ 0.01101 |
 Amp AMP/USDT | $ 158 |
B: $ 0.000561
H: $ 0.000641 | $ 0.000561 (-15.15%) $ 0.000661 |
|
Avalanche AVAX/USDT | $ 151 |
B: $ 6.7761
H: $ 7.4167 | $ 6.7761 (-11.22%) $ 7.6329 |
 Hedera Hashgraph HBAR/USDT | $ 151 |
B: $ 0.07809
H: $ 0.081744 | $ 0.07809 (-10.12%) $ 0.086878 |
 Cosmos ATOM/INR | $ 145 |
B: $ 1.7907
H: $ 2.0014 | $ 2.0014 (-12.96%) $ 2.2995 |
 Decentraland MANA/INR | $ 139 |
B: $ 0.072575
H: $ 0.088962 | $ 0.072575 (-18.46%) $ 0.089007 |
 JUST JST/USDT | $ 136 |
B: $ 0.078611
H: $ 0.086908 | $ 0.078611 (-9.55%) $ 0.086908 |
|
WazirX WRX/USDT | $ 135 |
B: $ 0.020028
H: $ 0.0224 | $ 0.02198 (-1.88%) $ 0.0224 |
 Dash DASH/USDT | $ 135 |
B: $ 31.03
H: $ 34.18 | $ 31.37 (-10.46%) $ 35.03 |
 ApeCoin APE/USDT | $ 124 |
B: $ 0.120108
H: $ 0.132719 | $ 0.120108 (-8.26%) $ 0.130918 |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $ 
Wazirx