Wazirx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Wazirx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Wazirx
Volume (H24)
$ 266.184K
Nb. Paires
766
Wazirx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
USDT

Tether

USDT/INR

$ 59.592K B: $ 1.0497
H: $ 1.0678		$ 1.0603 (-0.7%) $ 1.0678
SHIB

SHIBA INU

SHIB/USDT

$ 41.308K B: $ 0.00000492
H: $ 0.00000514		$ 0.0000051 (2.4%) $ 0.00000498
IOST

IOStoken

IOST/INR

$ 26.643K B: $ 0.000737
H: $ 0.001159		$ 0.001159 (37.5%) $ 0.000843
IOST

IOStoken

IOST/USDT

$ 24.033K B: $ 0.00073
H: $ 0.00106		$ 0.00104 (42.47%) $ 0.00073
BTC

Bitcoin

BTC/INR

$ 16.238K B: $ 85,766.23
H: $ 88,331.21		$ 87,185.32 (0.72%) $ 86,560.60
WRX

WazirX

WRX/INR

$ 7.982K B: $ 0.020861
H: $ 0.022336		$ 0.021914 (-0.95%) $ 0.022125
ETH

Ethereum

ETH/INR

$ 7.255K B: $ 2,510.67
H: $ 2,619.49		$ 2,587.06 (2.1%) $ 2,533.76
SHIB

SHIBA INU

SHIB/INR

$ 6.463K B: $ 0.00000522
H: $ 0.00000545		$ 0.00000544 (2.99%) $ 0.00000528
XRP

Ripple

XRP/INR

$ 5.347K B: $ 1.3748
H: $ 1.4226		$ 1.4223 (3.05%) $ 1.3802
DOGE

Dogecoin

DOGE/INR

$ 4.349K B: $ 0.082179
H: $ 0.085866		$ 0.085855 (1.86%) $ 0.084286
TRX

Tron

TRX/INR

$ 3.941K B: $ 0.348205
H: $ 0.355003		$ 0.348206 (-0.34%) $ 0.349376
DENT

Dent

DENT/INR

$ 3.608K B: $ 0.00004951
H: $ 0.0000552		$ 0.00005014 (-9.16%) $ 0.0000552
DOGE

Dogecoin

DOGE/USDT

$ 3.394K B: $ 0.078615
H: $ 0.081485		$ 0.081485 (2.35%) $ 0.079615
BAT

Basic Attention Token

BAT/INR

$ 2.879K B: $ 0.187472
H: $ 0.234946		$ 0.233892 (15.55%) $ 0.202412
SOL

Solana

SOL/INR

$ 2.605K B: $ 108.51
H: $ 113.11		$ 110.41 (-0.6%) $ 111.08
TLM

Alien Worlds

TLM/USDT

$ 2.382K B: $ 0.00119
H: $ 0.00122		$ 0.00122 (0.83%) $ 0.00121
DENT

Dent

DENT/USDT

$ 2.277K B: $ 0.00004719
H: $ 0.00005049		$ 0.00004789 (-5.15%) $ 0.00005049
SOL

Solana

SOL/USDT

$ 2.242K B: $ 103.92
H: $ 107.33		$ 106.21 (1.97%) $ 104.16
ZEC

Zcash

ZEC/USDT

$ 2.234K B: $ 1,144.12
H: $ 1,263.55		$ 1,263.55 (8.35%) $ 1,166.16
STX

Stox

STX/INR

$ 2.123K B: $ 0.359625
H: $ 0.442278		$ 0.442225 (-0.06%) $ 0.442488
COTI

COTI

COTI/INR

$ 2.062K B: $ 0.011505
H: $ 0.012327		$ 0.0122 (5.85%) $ 0.011526
NEAR

NEAR Protocol

NEAR/USDT

$ 1.731K B: $ 4.6864
H: $ 4.8778		$ 4.6864 (-6.38%) $ 5.0058
ZEC

Zcash

ZEC/INR

$ 1.698K B: $ 1,222.14
H: $ 1,346.53		$ 1,332.76 (-1.02%) $ 1,346.53
STX

Stox

STX/USDT

$ 1.486K B: $ 0.342035
H: $ 0.353733		$ 0.348734 (-4.04%) $ 0.363431
COMP

Compound

COMP/INR

$ 1.325K B: $ 22.35
H: $ 29.65		$ 28.60 (26.28%) $ 22.65
MANA

Decentraland

MANA/INR

$ 1.307K B: $ 0.087968
H: $ 0.099032		$ 0.094293 (-4.78%) $ 0.099024
AXS

Axie Infinity

AXS/INR

$ 1.286K B: $ 1.043
H: $ 1.201		$ 1.1062 (0%) $ 1.1062
XRP

Ripple

XRP/USDT

$ 1.258K B: $ 1.2923
H: $ 1.342		$ 1.3026 (-0.31%) $ 1.3066
1INCH

1inch

1INCH/USDT

$ 1.250K B: $ 0.090983
H: $ 0.093282		$ 0.093282 (2.08%) $ 0.091383
CKB

Nervos Network

CKB/INR

$ 1.247K B: $ 0.001528
H: $ 0.001744		$ 0.001626 (-1.66%) $ 0.001653
BTC

Bitcoin

BTC/USDT

$ 1.216K B: $ 81,403.53
H: $ 82,994.23		$ 82,685.29 (1.09%) $ 81,791.46
PHA

Phala.Network

PHA/INR

$ 1.040K B: $ 0.059653
H: $ 0.070062		$ 0.065205 (-6.93%) $ 0.070062
WIN

WINk

WIN/INR

$ 1.036K B: $ 0.00005583
H: $ 0.0000611		$ 0.0000611 (9.43%) $ 0.00005583
TRX

Tron

TRX/USDT

$ 988 B: $ 0.329437
H: $ 0.331737		$ 0.330537 (-0.36%) $ 0.331737
CKB

Nervos Network

CKB/USDT

$ 978 B: $ 0.001424
H: $ 0.001499		$ 0.00144 (-0.21%) $ 0.001443
NEAR

NEAR Protocol

NEAR/INR

$ 940 B: $ 4.8831
H: $ 5.2678		$ 5.2678 (-0.32%) $ 5.2847
ZIL

Zilliqa

ZIL/USDT

$ 869 B: $ 0.0025
H: $ 0.00259		$ 0.00255 (-1.54%) $ 0.00259
XLM

Stellar

XLM/INR

$ 869 B: $ 0.187089
H: $ 0.192803		$ 0.192803 (0.93%) $ 0.191031
BTT

BitTorrent

BTT/INR

$ 756 B: $ 0.00000036
H: $ 0.00000038		$ 0.00000038 (2.78%) $ 0.00000037
PHA

Phala.Network

PHA/USDT

$ 751 B: $ 0.056989
H: $ 0.065787		$ 0.057989 (-11.85%) $ 0.065787
CELR

Celer Network

CELR/INR

$ 697 B: $ 0.002618
H: $ 0.00293		$ 0.002845 (-3.33%) $ 0.002943
COMP

Compound

COMP/USDT

$ 687 B: $ 21.10
H: $ 28.43		$ 26.18 (22.34%) $ 21.40
WRX

WazirX

WRX/USDT

$ 675 B: $ 0.019516
H: $ 0.020836		$ 0.020496 (-1.77%) $ 0.020866
WIN

WINk

WIN/USDT

$ 601 B: $ 0.00005328
H: $ 0.00005678		$ 0.00005678 (6.57%) $ 0.00005328
ETH

Ethereum

ETH/USDT

$ 579 B: $ 2,384.51
H: $ 2,439.73		$ 2,439.73 (1.38%) $ 2,406.40
GALA

Gala

GALA/INR

$ 573 B: $ 0.002067
H: $ 0.002159		$ 0.002123 (-1.66%) $ 0.002159
ADA

Cardano

ADA/INR

$ 550 B: $ 0.227183
H: $ 0.235999		$ 0.235999 (0%) $ 0.235999
SAND

The Sandbox

SAND/INR

$ 505 B: $ 0.060675
H: $ 0.068376		$ 0.063213 (-7.68%) $ 0.068469
ZIL

Zilliqa

ZIL/INR

$ 453 B: $ 0.002634
H: $ 0.00295		$ 0.002739 (-7.14%) $ 0.00295
BNB

Binance Coin

BNB/INR

$ 402 B: $ 766.24
H: $ 784.06		$ 776.06 (0.71%) $ 770.61
CTSI

Cartesi

CTSI/INR

$ 393 B: $ 0.031618
H: $ 0.034936		$ 0.032376 (-7.75%) $ 0.035094
CHR

Chromia

CHR/INR

$ 391 B: $ 0.019545
H: $ 0.021249		$ 0.020964 (-1.34%) $ 0.021249
CELR

Celer Network

CELR/USDT

$ 391 B: $ 0.00254
H: $ 0.00256		$ 0.00254 (0%) $ 0.00254
CTSI

Cartesi

CTSI/USDT

$ 360 B: $ 0.030894
H: $ 0.031694		$ 0.030894 (2.32%) $ 0.030194
MANA

Decentraland

MANA/USDT

$ 358 B: $ 0.083034
H: $ 0.087833		$ 0.087373 (4.55%) $ 0.083574
FET

Fetch.ai

FET/USDT

$ 346 B: $ 0.189964
H: $ 0.196963		$ 0.196963 (3.68%) $ 0.189964
CHR

Chromia

CHR/USDT

$ 345 B: $ 0.018007
H: $ 0.019396		$ 0.019396 (7.78%) $ 0.017997
SAND

The Sandbox

SAND/USDT

$ 333 B: $ 0.057569
H: $ 0.059029		$ 0.057929 (-1.63%) $ 0.058889
CAKE

PancakeSwap

CAKE/INR

$ 302 B: $ 2.2516
H: $ 2.4548		$ 2.4548 (8.47%) $ 2.2631
AVAX

Avalanche

AVAX/INR

$ 302 B: $ 10.15
H: $ 11.17		$ 11.14 (5.69%) $ 10.54
IMX

Immutable X

IMX/USDT

$ 261 B: $ 0.153971
H: $ 0.15597		$ 0.15597 (1.3%) $ 0.153971
AVAX

Avalanche

AVAX/USDT

$ 259 B: $ 9.5192
H: $ 9.6612		$ 9.5602 (-1.05%) $ 9.6612
JASMY

JasmyCoin

JASMY/INR

$ 257 B: $ 0.004836
H: $ 0.005247		$ 0.005026 (-2.25%) $ 0.005141
VET

VeChain

VET/INR

$ 255 B: $ 0.007089
H: $ 0.00748		$ 0.00748 (3.63%) $ 0.007218
VET

VeChain

VET/USDT

$ 253 B: $ 0.006739
H: $ 0.007168		$ 0.007168 (6.55%) $ 0.006727
DOT

Polkadot

DOT/USDT

$ 230 B: $ 1.1307
H: $ 1.1658		$ 1.1599 (1.86%) $ 1.1387
FIL

Filecoin

FIL/INR

$ 228 B: $ 1.0816
H: $ 1.0852		$ 1.0852 (-4.19%) $ 1.1326
LTC

Litecoin

LTC/INR

$ 224 B: $ 61.95
H: $ 64.53		$ 63.21 (0.17%) $ 63.11
ADA

Cardano

ADA/USDT

$ 198 B: $ 0.214659
H: $ 0.222658		$ 0.222458 (1.78%) $ 0.218558
TRB

Tellor

TRB/INR

$ 180 B: $ 18.47
H: $ 21.76		$ 21.50 (-1.17%) $ 21.76
HNT

Helium

HNT/INR

$ 178 B: $ 0.43249
H: $ 0.469576		$ 0.438074 (-5.46%) $ 0.46336
LINK

ChainLink

LINK/INR

$ 177 B: $ 12.64
H: $ 13.26		$ 13.26 (2.87%) $ 12.89
BAT

Basic Attention Token

BAT/USDT

$ 153 B: $ 0.189964
H: $ 0.21256		$ 0.205761 (14.72%) $ 0.179366
TRB

Tellor

TRB/USDT

$ 151 B: $ 17.61
H: $ 18.19		$ 18.19 (0.28%) $ 18.14
CAKE

PancakeSwap

CAKE/USDT

$ 150 B: $ 2.1426
H: $ 2.2386		$ 2.2386 (4.29%) $ 2.1466
HNT

Helium

HNT/USDT

$ 141 B: $ 0.407922
H: $ 0.41892		$ 0.41892 (2.44%) $ 0.408922
XLM

Stellar

XLM/USDT

$ 135 B: $ 0.174867
H: $ 0.181066		$ 0.180266 (1.86%) $ 0.176966
ICP

Internet Computer

ICP/INR

$ 128 B: $ 3.0659
H: $ 3.2862		$ 3.0659 (0%) $ 3.0659
ENS

Ethereum Name Service

ENS/USDT

$ 119 B: $ 5.399
H: $ 5.6789		$ 5.6789 (2.9%) $ 5.519
QNT

Quant

QNT/INR

$ 112 B: $ 213.02
H: $ 217.51		$ 213.02 (-2.07%) $ 217.53
COTI

COTI

COTI/USDT

$ 107 B: $ 0.010728
H: $ 0.011138		$ 0.011048 (2.98%) $ 0.010728
UNI

Uniswap

UNI/INR

$ 102 B: $ 7.5371
H: $ 7.9239		$ 7.9008 (1.02%) $ 7.8209
DOT

Polkadot

DOT/INR

$ 100 B: $ 1.1871
H: $ 1.2535		$ 1.2535 (3.28%) $ 1.2137
XEC

eCash

XEC/INR

$ 93 B: $ 0.00000674
H: $ 0.00000705		$ 0.00000684 (1.56%) $ 0.00000674
UNI

Uniswap

UNI/USDT

$ 89 B: $ 7.1047
H: $ 7.4289		$ 7.4289 (7.09%) $ 6.9372
ENJ

EnjinCoin

ENJ/INR

$ 86 B: $ 0.028713
H: $ 0.030554		$ 0.030519 (-0.11%) $ 0.030554
RUNE

THORChain

RUNE/USDT

$ 85 B: $ 0.660874
H: $ 0.660874		$ 0.660874 (4.09%) $ 0.634879
JASMY

JasmyCoin

JASMY/USDT

$ 83 B: $ 0.004599
H: $ 0.004799		$ 0.004799 (0%) $ 0.004799
ENS

Ethereum Name Service

ENS/INR

$ 79 B: $ 5.6661
H: $ 6.7924		$ 5.7841 (-14.84%) $ 6.7924
ETC

Ethereum Classic

ETC/INR

$ 76 B: $ 8.0071
H: $ 8.4908		$ 8.0914 (1.05%) $ 8.0071
ALGO

Algorand

ALGO/INR

$ 69 B: $ 0.115577
H: $ 0.124953		$ 0.124953 (8.11%) $ 0.115577
AMP

Amp

AMP/INR

$ 68 B: $ 0.000843
H: $ 0.000939		$ 0.000918 (-2.02%) $ 0.000937
GRT

The Graph

GRT/INR

$ 67 B: $ 0.024569
H: $ 0.027962		$ 0.027372 (-2.11%) $ 0.027962
ETC

Ethereum Classic

ETC/USDT

$ 65 B: $ 7.8144
H: $ 7.8437		$ 7.8437 (1%) $ 7.7663
BNB

Binance Coin

BNB/USDT

$ 64 B: $ 725.98
H: $ 735.36		$ 735.36 (1.71%) $ 723.01
CRV

Curve DAO Token

CRV/INR

$ 60 B: $ 0.400251
H: $ 0.410892		$ 0.410892 (5.41%) $ 0.389821
LTC

Litecoin

LTC/USDT

$ 59 B: $ 58.72
H: $ 59.38		$ 58.72 (-1.11%) $ 59.38
AMP

Amp

AMP/USDT

$ 58 B: $ 0.000781
H: $ 0.000854		$ 0.000781 (-5.9%) $ 0.00083
ZRX

0x

ZRX/INR

$ 57 B: $ 0.112205
H: $ 0.125269		$ 0.124321 (-0.76%) $ 0.125269
GRT

The Graph

GRT/USDT

$ 55 B: $ 0.023096
H: $ 0.024195		$ 0.023096 (-4.55%) $ 0.024195