Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 170.452M
Nb. Paires
1095
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
USDT

Tether

UST/USD

$ 67.464M B: $ 0.99962
H: $ 0.99995		$ 0.9999 (0.03%) $ 0.99963
BTC

Bitcoin

BTC/UST

$ 32.184M B: $ 79,477.79
H: $ 80,830.96		$ 80,799.92 (1.12%) $ 79,907.42
BTC

Bitcoin

BTC/USD

$ 19.583M B: $ 79,494.00
H: $ 80,850.00		$ 80,825.00 (1.01%) $ 80,019.00
USDC

USD Coin

UDC/UST

$ 11.700M B: $ 1.0004
H: $ 1.0015		$ 1.0009 (-0%) $ 1.0009
ETH

Ethereum

ETH/USDT

$ 9.463M B: $ 2,297.23
H: $ 2,357.48		$ 2,351.56 (1.55%) $ 2,315.74
ETH

Ethereum

ETH/USD

$ 9.081M B: $ 2,297.80
H: $ 2,357.70		$ 2,351.60 (1.48%) $ 2,317.40
ETH

Ethereum

ETH/BTC

$ 3.850M B: $ 2,291.97
H: $ 2,360.42		$ 2,352.17 (1.43%) $ 2,318.95
XMR

Monero

XMR/USDT

$ 2.762M B: $ 584.73
H: $ 611.28		$ 604.72 (1.49%) $ 595.84
SOL

Solana

SOL/USDT

$ 2.032M B: $ 99.15
H: $ 101.37		$ 101.08 (0.72%) $ 100.35
XRP

Ripple

XRP/USD

$ 1.885M B: $ 1.2851
H: $ 1.3289		$ 1.3251 (2.53%) $ 1.2924
XMR

Monero

XMR/USD

$ 1.845M B: $ 585.51
H: $ 611.43		$ 604.89 (1.37%) $ 596.72
XDC

XinFin Network

XDC/UST

$ 1.267M B: $ 0.03275
H: $ 0.03542		$ 0.034009 (0.54%) $ 0.033824
SOL

Solana

SOL/USD

$ 1.036M B: $ 99.15
H: $ 101.41		$ 101.10 (0.75%) $ 100.35
XRP

Ripple

XRP/USDT

$ 998.211K B: $ 1.2852
H: $ 1.3281		$ 1.3239 (2.48%) $ 1.2918
BTC

Bitcoin

BTC/EUR

$ 680.246K B: $ 79,227.41
H: $ 80,879.07		$ 80,609.55 (0.87%) $ 79,916.89
XMR

Monero

XMR/BTC

$ 627.107K B: $ 580.31
H: $ 620.48		$ 604.65 (1.37%) $ 596.46
XAUt

Tether Gold

XAUT/USD

$ 445.941K B: $ 3,993.60
H: $ 4,063.60		$ 4,061.30 (1.17%) $ 4,014.50
XDC

XinFin Network

XDC/USD

$ 362.325K B: $ 0.03277
H: $ 0.03534		$ 0.033994 (-0.09%) $ 0.034025
TRX

Tron

TRX/USD

$ 285.830K B: $ 0.32632
H: $ 0.33049		$ 0.32974 (-0.14%) $ 0.33019
ETH

Ethereum

ETH/XAUT

$ 285.658K B: $ 1,345.96
H: $ 1,364.74		$ 1,360.69 (0.4%) $ 1,355.25
LTC

Litecoin

LTC/USDT

$ 269.500K B: $ 55.75
H: $ 56.92		$ 56.85 (0.87%) $ 56.36
LTC

Litecoin

LTC/USD

$ 236.762K B: $ 55.70
H: $ 56.99		$ 56.85 (0.82%) $ 56.39
AVAX

Avalanche

AVAX/USD

$ 197.030K B: $ 8.6708
H: $ 8.9857		$ 8.9119 (0.21%) $ 8.8936
UNI

Uniswap

UNI/USD

$ 183.796K B: $ 6.9488
H: $ 7.2064		$ 7.0936 (0.47%) $ 7.0606
XLM

Stellar

XLM/USD

$ 142.091K B: $ 0.16647
H: $ 0.17032		$ 0.17027 (1.33%) $ 0.16804
ZEC

Zcash

ZEC/USD

$ 137.043K B: $ 1,202.50
H: $ 1,300.00		$ 1,297.50 (6.2%) $ 1,221.70
DOT

Polkadot

DOT/USD

$ 136.225K B: $ 0.97647
H: $ 1.0129		$ 0.99899 (-1.04%) $ 1.0095
USDC

USD Coin

UDC/USD

$ 135.030K B: $ 1.0008
H: $ 1.0014		$ 1.0008 (-0.03%) $ 1.0011
XRP

Ripple

XRP/BTC

$ 126.026K B: $ 1.2814
H: $ 1.3308		$ 1.3255 (2.51%) $ 1.2931
ETH

Ethereum

ETH/EUR

$ 122.211K B: $ 2,293.17
H: $ 2,359.10		$ 2,357.54 (1.7%) $ 2,318.10
LTC

Litecoin

LTC/BTC

$ 97.297K B: $ 55.66
H: $ 57.34		$ 56.85 (0.84%) $ 56.38
LEO

UNUS SED LEO

LEO/USD

$ 88.785K B: $ 8.981
H: $ 9.0357		$ 9.0351 (0.6%) $ 8.981
TRX

Tron

TRX/USDT

$ 79.787K B: $ 0.326956
H: $ 0.330583		$ 0.329707 (-0.1%) $ 0.330028
SOL

Solana

SOL/BTC

$ 63.084K B: $ 99.22
H: $ 101.83		$ 101.26 (0.81%) $ 100.44
ADA

Cardano

ADA/USDT

$ 55.009K B: $ 0.201343
H: $ 0.20662		$ 0.205359 (0.26%) $ 0.204824
DOT

Polkadot

DOT/UST

$ 51.999K B: $ 0.978938
H: $ 1.0127		$ 0.9998 (-1.04%) $ 1.0103
ADA

Cardano

ADA/USD

$ 39.760K B: $ 0.20126
H: $ 0.20668		$ 0.20617 (0.54%) $ 0.20507
FIL

Filecoin

FIL/USD

$ 33.022K B: $ 0.88262
H: $ 0.91415		$ 0.90313 (-0.21%) $ 0.90505
XAUt

Tether Gold

XAUT/BTC

$ 30.841K B: $ 3,972.55
H: $ 4,077.75		$ 4,076.49 (1.6%) $ 4,012.39
XLM

Stellar

XLM/USDT

$ 30.619K B: $ 0.166437
H: $ 0.170331		$ 0.170243 (1.27%) $ 0.168108
ETC

Ethereum Classic

ETC/USD

$ 30.581K B: $ 7.4625
H: $ 7.636		$ 7.5958 (0.37%) $ 7.5676
IOTA

MIOTA

IOT/USD

$ 30.003K B: $ 0.04158
H: $ 0.042852		$ 0.042209 (-0%) $ 0.042211
DASH

Dash

DASH/USD

$ 29.642K B: $ 52.59
H: $ 55.79		$ 55.29 (3.79%) $ 53.27
AVAX

Avalanche

AVAX/USDT

$ 28.398K B: $ 8.6627
H: $ 8.9635		$ 8.8876 (-0.49%) $ 8.9317
LINK

ChainLink

LINK/USD

$ 26.865K B: $ 11.24
H: $ 11.51		$ 11.51 (0.96%) $ 11.40
TRX

Tron

TRX/BTC

$ 25.822K B: $ 0.322746
H: $ 0.334719		$ 0.329766 (-0.46%) $ 0.331279
DOGE

Dogecoin

DOGE/USD

$ 25.679K B: $ 0.076616
H: $ 0.078616		$ 0.078414 (1.52%) $ 0.077243
AAVE

Aave

AAVE/USD

$ 23.913K B: $ 129.62
H: $ 135.17		$ 132.45 (-2.01%) $ 135.17
UNI

Uniswap

UNI/USDT

$ 19.428K B: $ 6.9678
H: $ 7.1806		$ 7.0781 (-0.13%) $ 7.0875
NEAR

NEAR Protocol

NEAR/USD

$ 18.798K B: $ 4.3948
H: $ 4.6611		$ 4.6531 (3.51%) $ 4.4955
AAVE

Aave

AAVE/USDT

$ 14.277K B: $ 129.59
H: $ 135.38		$ 132.55 (-1.93%) $ 135.16
ALGO

Algorand

ALG/USD

$ 13.312K B: $ 0.102
H: $ 0.10581		$ 0.10405 (-0.49%) $ 0.10456
DOGE

Dogecoin

DOGE/USDT

$ 13.007K B: $ 0.077033
H: $ 0.078527		$ 0.078398 (1.44%) $ 0.077284
ADA

Cardano

ADA/BTC

$ 9.459K B: $ 0.201915
H: $ 0.207785		$ 0.205295 (-0.17%) $ 0.205649
LINK

ChainLink

LINK/USDT

$ 9.412K B: $ 11.23
H: $ 11.51		$ 11.51 (1.32%) $ 11.36
BTC

Bitcoin

BTC/GBP

$ 9.410K B: $ 80,247.76
H: $ 80,737.96		$ 80,737.96 (0.21%) $ 80,566.31
ETC

Ethereum Classic

ETC/USDT

$ 8.373K B: $ 7.4869
H: $ 7.6098		$ 7.607 (0.31%) $ 7.5835
ZEC

Zcash

ZEC/BTC

$ 5.903K B: $ 1,201.39
H: $ 1,309.45		$ 1,286.01 (4.6%) $ 1,229.41
FIL

Filecoin

FIL/USDT

$ 5.697K B: $ 0.886843
H: $ 0.910924		$ 0.906829 (0.32%) $ 0.903915
BTC

Bitcoin

BTC/XAUT

$ 5.031K B: $ 46,394.99
H: $ 46,849.92		$ 46,636.52 (-0.86%) $ 47,039.86
LEO

UNUS SED LEO

LEO/USDT

$ 2.229K B: $ 9.0169
H: $ 9.0495		$ 9.0491 (0.03%) $ 9.0467
PNK

Kleros

PNK/USD

$ 1.648K B: $ 0.008241
H: $ 0.008241		$ 0.008241 (0%) $ 0.008241
LEO

UNUS SED LEO

LEO/BTC

$ 623 B: $ 8.9542
H: $ 9.1069		$ 9.1041 (1.01%) $ 9.0133
NEAR

NEAR Protocol

NEAR/USDT

$ 435 B: $ 4.3716
H: $ 4.665		$ 4.6466 (3%) $ 4.5112
ETC

Ethereum Classic

ETC/BTC

$ 429 B: $ 7.4875
H: $ 7.6937		$ 7.6153 (0.54%) $ 7.5746
WBTC

Wrapped Bitcoin

WBT/USD

$ 256 B: $ 78,118.00
H: $ 80,835.00		$ 78,118.00 (0%) $ 78,118.00
DOGE

Dogecoin

DOGE/BTC

$ 208 B: $ 0.076314
H: $ 0.079233		$ 0.0784 (2.06%) $ 0.076818
AVAX

Avalanche

AVAX/BTC

$ 79 B: $ 8.711
H: $ 9.2169		$ 8.8891 (-0.69%) $ 8.9509
TRX

Tron

TRX/EUR

$ 31 B: $ 0.327103
H: $ 0.329052		$ 0.329018 (-0.55%) $ 0.330854
CHZ

Chiliz

CHZ/USD

$ 20 B: $ 0.012742
H: $ 0.012974		$ 0.012974 (0.06%) $ 0.012966
SUN

SUN

SUN/UST

$ 20 B: $ 0.016313
H: $ 0.016318		$ 0.016317 (0.03%) $ 0.016313
CHZ

Chiliz

CHZ/USDT

$ 18 B: $ 0.012694
H: $ 0.012764		$ 0.012764 (-0.06%) $ 0.012771
SUN

SUN

SUN/USD

$ 12 B: $ 0.016321
H: $ 0.016322		$ 0.016322 (0%) $ 0.016322
ETH

Ethereum

ETH/GBP

$ 7 B: $ 2,396.26
H: $ 2,396.52		$ 2,396.52 (-0.17%) $ 2,400.54