Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 274.139M
Nb. Paires
416
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
USDT

Tether

USDT/USD

$ 97.488M B: $ 0.99818
H: $ 0.99899		$ 0.99861 (0.03%) $ 0.99827
BTC

Bitcoin

BTC/USD

$ 94.162M B: $ 79,384.39
H: $ 80,718.74		$ 80,659.52 (0.82%) $ 80,005.53
ETH

Ethereum

ETH/USD

$ 20.010M B: $ 2,294.15
H: $ 2,354.41		$ 2,343.82 (1.02%) $ 2,320.17
XRP

Ripple

XRP/USD

$ 14.281M B: $ 1.283
H: $ 1.3266		$ 1.323 (1.24%) $ 1.3068
BTC

Bitcoin

BTC/EUR

$ 10.589M B: $ 75,698.28
H: $ 81,011.50		$ 80,647.87 (0.81%) $ 80,003.65
USDC

USD Coin

USDC/EUR

$ 10.316M B: $ 0.995499
H: $ 1.0038		$ 0.999575 (0%) $ 0.999557
USDT

Tether

USDT/EUR

$ 6.823M B: $ 0.994108
H: $ 1.0028		$ 0.998361 (0.03%) $ 0.998104
XRP

Ripple

XRP/USDT

$ 4.690M B: $ 1.287
H: $ 1.3212		$ 1.3203 (1.08%) $ 1.3061
USDC

USD Coin

USDC/USD

$ 4.011M B: $ 0.99958
H: $ 1.0006		$ 0.9997 (0%) $ 0.99966
EUR

Euro

EUR/USD

$ 1.832M B: $ 1.1132
H: $ 1.1178		$ 1.1134 (-0.36%) $ 1.1175
ETH

Ethereum

ETH/EUR

$ 1.612M B: $ 2,291.02
H: $ 2,361.25		$ 2,344.20 (1.02%) $ 2,320.56
XRP

Ripple

XRP/EUR

$ 1.287M B: $ 1.2784
H: $ 1.3304		$ 1.322 (1.19%) $ 1.3065
UNI

Uniswap

UNI/USD

$ 898.131K B: $ 6.9404
H: $ 7.1948		$ 7.0719 (-0.94%) $ 7.139
AAVE

Aave

AAVE/USD

$ 849.862K B: $ 129.33
H: $ 135.92		$ 132.41 (-2.34%) $ 135.58
XLM

Stellar

XLM/USD

$ 603.291K B: $ 0.166328
H: $ 0.17025		$ 0.169806 (0.38%) $ 0.16916
BCH

Bitcoin Cash

BCH/USD

$ 600.525K B: $ 276.93
H: $ 294.03		$ 289.08 (2.85%) $ 281.07
LTC

Litecoin

LTC/USD

$ 452.921K B: $ 55.64
H: $ 56.84		$ 56.62 (-0.16%) $ 56.71
HBAR

Hedera Hashgraph

HBAR/USD

$ 411.503K B: $ 0.075236
H: $ 0.0774		$ 0.075989 (-1.61%) $ 0.077233
BTC

Bitcoin

BTC/USDT

$ 408.195K B: $ 79,430.23
H: $ 80,718.71		$ 80,688.01 (0.8%) $ 80,048.70
BTC

Bitcoin

BTC/USDC

$ 398.622K B: $ 79,400.99
H: $ 80,774.73		$ 80,693.57 (0.78%) $ 80,072.77
LINK

ChainLink

LINK/USD

$ 353.451K B: $ 11.21
H: $ 11.49		$ 11.46 (0.62%) $ 11.39
ETH

Ethereum

ETH/USDC

$ 303.301K B: $ 2,294.77
H: $ 2,353.67		$ 2,347.41 (1.2%) $ 2,319.52
BTC

Bitcoin

BTC/GBP

$ 217.856K B: $ 79,463.54
H: $ 80,742.68		$ 80,723.00 (1.57%) $ 79,477.96
XRP

Ripple

XRP/GBP

$ 195.739K B: $ 1.2824
H: $ 1.3268		$ 1.3243 (1.36%) $ 1.3066
ETH

Ethereum

ETH/BTC

$ 178.698K B: $ 2,290.19
H: $ 2,365.06		$ 2,363.32 (1.92%) $ 2,318.74
CRV

Curve DAO Token

CRV/USD

$ 166.005K B: $ 0.33067
H: $ 0.34238		$ 0.33864 (-0.87%) $ 0.3416
ETH

Ethereum

ETH/USDT

$ 164.280K B: $ 2,295.74
H: $ 2,349.95		$ 2,344.78 (1.25%) $ 2,315.84
ETH

Ethereum

ETH/GBP

$ 151.992K B: $ 2,294.13
H: $ 2,354.32		$ 2,346.90 (1.04%) $ 2,322.81
BCH

Bitcoin Cash

BCH/EUR

$ 104.780K B: $ 275.82
H: $ 295.11		$ 289.49 (3.2%) $ 280.50
COMP

Compound

COMP/USD

$ 95.395K B: $ 21.20
H: $ 22.39		$ 21.34 (-3.87%) $ 22.20
XRP

Ripple

XRP/BTC

$ 88.396K B: $ 1.2829
H: $ 1.3286		$ 1.322 (1.44%) $ 1.3033
LTC

Litecoin

LTC/EUR

$ 57.783K B: $ 55.58
H: $ 57.02		$ 56.59 (-0.25%) $ 56.74
USDC

USD Coin

USDC/USDT

$ 45.500K B: $ 0.999158
H: $ 1.0005		$ 0.999589 (-0.02%) $ 0.999747
LINK

ChainLink

LINK/EUR

$ 45.448K B: $ 11.20
H: $ 11.54		$ 11.46 (0.73%) $ 11.38
XLM

Stellar

XLM/EUR

$ 32.190K B: $ 0.166098
H: $ 0.170648		$ 0.169808 (0.33%) $ 0.169256
LTC

Litecoin

LTC/BTC

$ 28.897K B: $ 55.66
H: $ 57.24		$ 56.81 (0.13%) $ 56.73
GRT

The Graph

GRT/USD

$ 25.013K B: $ 0.02148
H: $ 0.02286		$ 0.02257 (2.54%) $ 0.02201
SAND

The Sandbox

SAND/USD

$ 23.480K B: $ 0.04679
H: $ 0.04883		$ 0.04754 (-2.64%) $ 0.04883
AAVE

Aave

AAVE/EUR

$ 21.559K B: $ 129.63
H: $ 133.42		$ 132.62 (-0.51%) $ 133.31
HBAR

Hedera Hashgraph

HBAR/EUR

$ 19.320K B: $ 0.075451
H: $ 0.077382		$ 0.076064 (-1.67%) $ 0.077356
ALGO

Algorand

ALGO/USD

$ 17.788K B: $ 0.10197
H: $ 0.10563		$ 0.10409 (-1.46%) $ 0.10563
UNI

Uniswap

UNI/EUR

$ 16.984K B: $ 6.9262
H: $ 7.1879		$ 7.0744 (-0.99%) $ 7.145
CHZ

Chiliz

CHZ/USD

$ 15.220K B: $ 0.01263
H: $ 0.01297		$ 0.01295 (1.65%) $ 0.01274
CRV

Curve DAO Token

CRV/EUR

$ 14.402K B: $ 0.330902
H: $ 0.342335		$ 0.335782 (0.19%) $ 0.33516
ALGO

Algorand

ALGO/EUR

$ 12.287K B: $ 0.10187
H: $ 0.104875		$ 0.103458 (-1.32%) $ 0.10484
BAT

Basic Attention Token

BAT/USD

$ 7.139K B: $ 0.14149
H: $ 0.14963		$ 0.1448 (-0.82%) $ 0.146
CHZ

Chiliz

CHZ/EUR

$ 5.109K B: $ 0.012668
H: $ 0.012967		$ 0.012916 (0.42%) $ 0.012862
BAT

Basic Attention Token

BAT/EUR

$ 2.205K B: $ 0.143047
H: $ 0.151656		$ 0.144543 (-3.69%) $ 0.150086
SAND

The Sandbox

SAND/EUR

$ 1.375K B: $ 0.046955
H: $ 0.048145		$ 0.047754 (1.19%) $ 0.04719
LINK

ChainLink

LINK/GBP

$ 1.044K B: $ 11.30
H: $ 11.46		$ 11.46 (1.3%) $ 11.31
GRT

The Graph

GRT/EUR

$ 702 B: $ 0.021529
H: $ 0.022614		$ 0.022524 (4.22%) $ 0.021612
COMP

Compound

COMP/EUR

$ 658 B: $ 21.32
H: $ 21.95		$ 21.44 (0.21%) $ 21.40
SNX

Synthetix

SNX/EUR

$ 24 B: $ 0.193699
H: $ 0.198079		$ 0.197296 (-0.36%) $ 0.198014