HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 57.447M
Nb. Paires
2603
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDC

$ 21.158M B: $ 79,540.52
H: $ 80,841.07		$ 80,789.57 (1.09%) $ 79,920.61
ZEC

Zcash

ZEC/USD

$ 11.329M B: $ 1,211.56
H: $ 1,316.59		$ 1,299.65 (6.11%) $ 1,224.82
ETH

Ethereum

ETH/USDC

$ 7.127M B: $ 2,299.18
H: $ 2,355.12		$ 2,348.29 (1.4%) $ 2,315.93
AAVE

Aave

AAVE/USD

$ 4.819M B: $ 129.57
H: $ 136.23		$ 132.43 (-1.82%) $ 134.89
TRX

Tron

TRX/USD

$ 2.398M B: $ 0.327502
H: $ 0.330707		$ 0.3307 (0.09%) $ 0.330413
XRP

Ripple

XRP/USDT

$ 1.861M B: $ 0.643992
H: $ 0.66283		$ 0.662221 (2.36%) $ 0.646934
ETH

Ethereum

ETH/BTC

$ 1.608M B: $ 2,329.30
H: $ 2,356.44		$ 2,347.23 (0.3%) $ 2,340.29
NEAR

NEAR Protocol

NEARUSD

$ 1.200M B: $ 4.3938
H: $ 4.6559		$ 4.6289 (3.32%) $ 4.4804
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.098M B: $ 0.075331
H: $ 0.077585		$ 0.076172 (-1.15%) $ 0.077058
UNI

Uniswap

UNI/USD

$ 1.084M B: $ 6.953
H: $ 7.2086		$ 7.0846 (0.35%) $ 7.0601
XLM

Stellar

XLM/USD

$ 1.003M B: $ 0.16658
H: $ 0.170497		$ 0.170082 (1.11%) $ 0.16822
DASH

Dash

DASH/USD

$ 544.564K B: $ 52.34
H: $ 55.81		$ 55.61 (4.44%) $ 53.25
LTC

Litecoin

LTC/USD

$ 496.104K B: $ 55.72
H: $ 56.98		$ 56.69 (0.25%) $ 56.55
BNB

Binance Coin

BNB/USD

$ 474.009K B: $ 734.22
H: $ 753.55		$ 748.75 (0.78%) $ 742.95
LINK

ChainLink

LINK/USD

$ 446.417K B: $ 11.23
H: $ 11.51		$ 11.48 (0.87%) $ 11.38
BNB

Binance Coin

BNB/ETH

$ 136.082K B: $ 745.83
H: $ 755.31		$ 748.65 (-0.59%) $ 753.08
TRX

Tron

TRX/BTC

$ 134.916K B: $ 0.32774
H: $ 0.334235		$ 0.330769 (-0.94%) $ 0.333903
DOT

Polkadot

DOT/USD

$ 123.888K B: $ 0.98015
H: $ 1.0144		$ 0.99586 (-1.08%) $ 1.0068
NEO

NEO

NEO/USD

$ 70.811K B: $ 2.0292
H: $ 2.0969		$ 2.0778 (-0.17%) $ 2.0814
XRP

Ripple

XRP/BTC

$ 63.493K B: $ 1.3018
H: $ 1.331		$ 1.3242 (1.2%) $ 1.3085
ATOM

Cosmos

ATOM/USD

$ 61.591K B: $ 1.6037
H: $ 1.6455		$ 1.614 (-1.37%) $ 1.6363
CHZ

Chiliz

CHZ/USD

$ 47.999K B: $ 0.012628
H: $ 0.013012		$ 0.012944 (1.13%) $ 0.012799
ADA

Cardano

ADA/ETH

$ 32.891K B: $ 0.204712
H: $ 0.209011		$ 0.204754 (-1.79%) $ 0.208482
BNB

Binance Coin

BNB/BTC

$ 27.604K B: $ 744.72
H: $ 755.07		$ 749.10 (-0.22%) $ 750.78
HBAR

Hedera Hashgraph

HBAR/BTC

$ 18.624K B: $ 0.076249
H: $ 0.07746		$ 0.076491 (-1.35%) $ 0.077541
DASH

Dash

DASH/BTC

$ 17.981K B: $ 52.91
H: $ 56.38		$ 55.49 (3.15%) $ 53.79
ADA

Cardano

ADA/BTC

$ 16.012K B: $ 0.204434
H: $ 0.208473		$ 0.205242 (-0.78%) $ 0.206857
UNI

Uniswap

UNI/BTC

$ 13.318K B: $ 7.057
H: $ 7.2404		$ 7.0853 (-0.74%) $ 7.1378
MANA

Decentraland

MANA/USD

$ 12.667K B: $ 0.076379
H: $ 0.079156		$ 0.078056 (-0.36%) $ 0.078338
LTC

Litecoin

LTC/BTC

$ 7.829K B: $ 56.55
H: $ 57.29		$ 56.67 (-0.83%) $ 57.15
NEAR

NEAR Protocol

NEARBTC

$ 7.330K B: $ 4.4543
H: $ 4.6608		$ 4.6247 (2.22%) $ 4.5244
ZEC

Zcash

ZEC/BTC

$ 3.822K B: $ 1,229.19
H: $ 1,319.81		$ 1,299.22 (4.97%) $ 1,237.75
BAT

Basic Attention Token

BAT/USD

$ 3.259K B: $ 0.14395
H: $ 0.152063		$ 0.150444 (4.7%) $ 0.143695
ADA

Cardano

ADA/USD

$ 1.241K B: $ 0.205762
H: $ 0.205773		$ 0.205773 (0.03%) $ 0.205716
TRX

Tron

TRX/ETH

$ 33 B: $ 0.326853
H: $ 0.32916		$ 0.326853 (-0.7%) $ 0.32916
QTUM

Qtum

QTUM/USD

$ 19 B: $ 0.828948
H: $ 1.0597		$ 0.828948 (-21.77%) $ 1.0597
ATOM

Cosmos

ATOM/BTC

$ 11 B: $ 1.6308
H: $ 1.7261		$ 1.6308 (-5.52%) $ 1.7261
MANA

Decentraland

MANA/BTC

$ 10 B: $ 0.077767
H: $ 0.078575		$ 0.077767 (-2.04%) $ 0.079383
XMR

Monero

XMR/USD

$ 10 B: $ 587.06
H: $ 602.46		$ 602.28 (1.67%) $ 592.39
XMR

Monero

XMR/BTC

$ 7 B: $ 593.67
H: $ 614.67		$ 593.67 (-0.03%) $ 593.84
VET

VeChain

VET/USDT

$ 2 B: $ 0.003184
H: $ 0.003265		$ 0.003184 (-2.5%) $ 0.003265
IOTA

MIOTA

IOT/USD

$ 2 B: $ 0.041735
H: $ 0.04224		$ 0.041735 (-1.78%) $ 0.04249
CVC

Civic

CVC/USD

$ 2 B: $ 0.015666
H: $ 0.015666		$ 0.015666 (-74.55%) $ 0.061557
KNC

KyberNetwork

KNC/USD

$ 1 B: $ 0.116532
H: $ 0.123595		$ 0.116532 (-5.71%) $ 0.123595
CRV

Curve DAO Token

CRV/USD

$ 1 B: $ 0.33215
H: $ 0.34047		$ 0.33215 (-2.44%) $ 0.34047
ALGO

Algorand

ALGO/USD

$ 1 B: $ 0.10282
H: $ 0.10349		$ 0.10282 (-1.39%) $ 0.10427
XTZ

Tezos

XTZ/USD

$ 1 B: $ 0.27805
H: $ 0.27977		$ 0.27805 (-0.69%) $ 0.27999
BCN

Bytecoin

BCN/USD

$ 0 B: $ 0.0000275
H: $ 0.0000275		$ 0.0000275 (0%) $ 0.0000275
KMD

Komodo

KMD/USD

$ 0 B: $ 0.017
H: $ 0.018		$ 0.017 (-5.56%) $ 0.018