Kucoin PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Kucoin ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Kucoin
Volume (H24)
$ 831.290M
Nb. Paires
2770
Kucoin Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 180.232M B: $ 79,509.30
H: $ 80,822.10		$ 80,770.20 (1.04%) $ 79,935.90
XRP

Ripple

XRP/USDT

$ 131.532M B: $ 1.2853
H: $ 1.3288		$ 1.3249 (2.3%) $ 1.2952
ETH

Ethereum

ETH/USDT

$ 74.798M B: $ 2,297.79
H: $ 2,357.50		$ 2,348.11 (1.39%) $ 2,315.88
XMR

Monero

XMR/USDT

$ 56.303M B: $ 585.65
H: $ 613.23		$ 602.82 (1.41%) $ 594.43
ZEC

Zcash

ZEC/USDT

$ 49.346M B: $ 1,211.48
H: $ 1,318.10		$ 1,299.30 (6.16%) $ 1,223.89
AVAX

Avalanche

AVAX/USDT

$ 41.980M B: $ 8.667
H: $ 8.987		$ 8.885 (-0.35%) $ 8.916
NEAR

NEAR Protocol

NEAR/USDT

$ 35.046M B: $ 4.39
H: $ 4.6658		$ 4.6321 (3.45%) $ 4.4777
DOT

Polkadot

DOT/USDT

$ 28.431M B: $ 0.9775
H: $ 1.0146		$ 0.9963 (-1.04%) $ 1.0068
LINK

ChainLink

LINK/USDT

$ 27.975M B: $ 11.23
H: $ 11.52		$ 11.48 (0.88%) $ 11.38
UNI

Uniswap

UNI/USDT

$ 26.714M B: $ 6.9453
H: $ 7.2101		$ 7.0867 (0.13%) $ 7.0778
AAVE

Aave

AAVE/USDT

$ 23.114M B: $ 129.52
H: $ 136.31		$ 132.46 (-1.97%) $ 135.12
USDC

USD Coin

USDC/USDT

$ 21.646M B: $ 1.0011
H: $ 1.0012		$ 1.0011 (-0.01%) $ 1.0012
DOGE

Dogecoin

DOGE/USDT

$ 16.263M B: $ 0.07668
H: $ 0.07871		$ 0.07837 (1.31%) $ 0.07736
SOL

Solana

SOL/USDT

$ 15.904M B: $ 99.17
H: $ 101.37		$ 101.24 (0.78%) $ 100.46
SHIB

SHIBA INU

SHIB/USDT

$ 13.852M B: $ 0.00000479
H: $ 0.0000049		$ 0.00000487 (0.25%) $ 0.00000486
USDT

Tether

USDT/USDC

$ 9.663M B: $ 0.999598
H: $ 1.0002		$ 1.0001 (0%) $ 1.0001
LTC

Litecoin

LTC/USDT

$ 7.954M B: $ 55.74
H: $ 56.99		$ 56.70 (0.3%) $ 56.53
ETH

Ethereum

ETH/USDC

$ 7.602M B: $ 2,297.61
H: $ 2,357.88		$ 2,347.74 (1.4%) $ 2,315.25
XMR

Monero

XMR/ETH

$ 7.296M B: $ 576.54
H: $ 625.19		$ 604.52 (1.56%) $ 595.25
BNB

Binance Coin

BNB/USDT

$ 6.276M B: $ 733.92
H: $ 754.10		$ 748.55 (0.76%) $ 742.91
BTC

Bitcoin

BTC/USDC

$ 6.014M B: $ 79,483.04
H: $ 80,848.50		$ 80,770.35 (1.05%) $ 79,934.61
XMR

Monero

XMR/BTC

$ 5.559M B: $ 579.54
H: $ 621.44		$ 602.95 (1.26%) $ 595.44
TRX

Tron

TRX/USDT

$ 4.115M B: $ 0.3273
H: $ 0.3308		$ 0.3308 (0.15%) $ 0.3303
XDC

XinFin Network

XDC/USDT

$ 3.148M B: $ 0.03266
H: $ 0.03543		$ 0.03396 (0.38%) $ 0.03383
DASH

Dash

DASH/USDT

$ 2.893M B: $ 52.32
H: $ 55.86		$ 55.63 (4.49%) $ 53.24
ETH

Ethereum

ETH/BTC

$ 2.008M B: $ 2,293.05
H: $ 2,359.20		$ 2,347.18 (1.39%) $ 2,314.94
BCH

Bitcoin Cash

BCH/USDT

$ 1.900M B: $ 277.23
H: $ 295.10		$ 290.21 (4.24%) $ 278.40
XRP

Ripple

XRP/USDC

$ 1.654M B: $ 1.2852
H: $ 1.3281		$ 1.3247 (2.3%) $ 1.2949
ADA

Cardano

ADA/USDT

$ 1.525M B: $ 0.2013
H: $ 0.2072		$ 0.2053 (-0.05%) $ 0.2054
XLM

Stellar

XLM/USDT

$ 1.478M B: $ 0.1665
H: $ 0.1705		$ 0.1701 (1.13%) $ 0.1682
INJ

Injective Protocol

INJ/USDT

$ 1.475M B: $ 7.695
H: $ 8.295		$ 8.087 (1.11%) $ 7.998
KCS

KuCoin Token

KCS/BTC

$ 1.401M B: $ 7.2838
H: $ 7.5108		$ 7.4349 (0.99%) $ 7.3621
QNT

Quant

QNT/USDT

$ 1.135M B: $ 196.86
H: $ 212.12		$ 200.18 (-1.32%) $ 202.86
ATOM

Cosmos

ATOM/USDT

$ 925.282K B: $ 1.6048
H: $ 1.6491		$ 1.613 (-1.6%) $ 1.6393
KCS

KuCoin Token

KCS/USDT

$ 844.933K B: $ 7.299
H: $ 7.438		$ 7.419 (0.62%) $ 7.373
POL

Proof Of Liquidity

POL/USDT

$ 537.068K B: $ 0.089
H: $ 0.093		$ 0.0919 (0.88%) $ 0.0911
TEL

Telcoin

TEL/USDT

$ 520.466K B: $ 0.001397
H: $ 0.001666		$ 0.001535 (9.17%) $ 0.001406
XPR

Proton

XPR/USDT

$ 486.130K B: $ 0.001821
H: $ 0.00186		$ 0.001838 (-0.35%) $ 0.001845
STRK

Strike

STRIKE/USDT

$ 461.563K B: $ 0.04545
H: $ 0.0476		$ 0.04679 (0.75%) $ 0.04644
ATOM

Cosmos

ATOM/ETH

$ 456.234K B: $ 1.574
H: $ 1.7398		$ 1.6132 (-1.62%) $ 1.6396
DYDX

dYdX

DYDX/USDT

$ 445.843K B: $ 0.1029
H: $ 0.1103		$ 0.1103 (6.36%) $ 0.1037
CRV

Curve DAO Token

CRV/USDT

$ 372.287K B: $ 0.3305
H: $ 0.3438		$ 0.3393 (-1.22%) $ 0.3435
CFG

Centrifuge

CFG/USDT

$ 364.784K B: $ 0.0995
H: $ 0.1134		$ 0.1109 (9.15%) $ 0.1016
XRP

Ripple

XRP/KCS

$ 346.357K B: $ 1.2713
H: $ 1.3328		$ 1.3218 (1.93%) $ 1.2968
DOGE

Dogecoin

DOGE/KCS

$ 313.889K B: $ 0.076063
H: $ 0.078865		$ 0.078404 (1.24%) $ 0.077446
HBAR

Hedera Hashgraph

HBAR/USDT

$ 298.853K B: $ 0.07533
H: $ 0.07757		$ 0.07613 (-1.17%) $ 0.07703
BNB

Binance Coin

BNB/KCS

$ 282.068K B: $ 726.37
H: $ 756.15		$ 751.24 (0.85%) $ 744.93
LTC

Litecoin

LTC/USDC

$ 280.730K B: $ 55.79
H: $ 57.00		$ 56.73 (0.34%) $ 56.54
IOST

IOStoken

IOST/USDT

$ 254.330K B: $ 0.000758
H: $ 0.000874		$ 0.000788 (3.14%) $ 0.000764
ALGO

Algorand

ALGO/USDT

$ 242.673K B: $ 0.1018
H: $ 0.1062		$ 0.1038 (-0.38%) $ 0.1042
ICP

Internet Computer

ICP/USDT

$ 220.161K B: $ 2.554
H: $ 2.64		$ 2.585 (-0.88%) $ 2.608
NAKA

Nakamoto Games

NAKA/USDT

$ 219.470K B: $ 0.0789
H: $ 0.08292		$ 0.08241 (4.3%) $ 0.07901
EWT

Energy Web Token

EWT/USDT

$ 204.150K B: $ 0.27864
H: $ 0.29488		$ 0.27975 (-4.64%) $ 0.29335
DOGE

Dogecoin

DOGE/USDC

$ 191.410K B: $ 0.076734
H: $ 0.078604		$ 0.078446 (1.56%) $ 0.077243
VELO

Velo

VELO/USDT

$ 189.177K B: $ 0.0037
H: $ 0.003791		$ 0.003767 (1.26%) $ 0.00372
AVA

Travala.com

AVA/USDT

$ 177.212K B: $ 0.3221
H: $ 0.3846		$ 0.3616 (9.74%) $ 0.3295
JUP

Jupiter

JUP/USDT

$ 170.278K B: $ 0.2704
H: $ 0.2813		$ 0.2803 (0.61%) $ 0.2786
SAND

The Sandbox

SAND/USDT

$ 167.527K B: $ 0.04656
H: $ 0.0506		$ 0.04774 (-0.23%) $ 0.04785
CAKE

PancakeSwap

CAKE/USDT

$ 157.059K B: $ 2.042
H: $ 2.164		$ 2.081 (-2.39%) $ 2.132
VSYS

v.systems

VSYS/USDT

$ 152.914K B: $ 0.000251
H: $ 0.000257		$ 0.000254 (0.04%) $ 0.000254
LTC

Litecoin

LTC/BTC

$ 152.100K B: $ 55.50
H: $ 57.30		$ 56.78 (0.61%) $ 56.43
STX

Stacks

STX/USDT

$ 147.875K B: $ 0.2966
H: $ 0.3082		$ 0.3048 (0.66%) $ 0.3028
DASH

Dash

DASH/ETH

$ 145.260K B: $ 52.27
H: $ 58.35		$ 55.32 (3.77%) $ 53.31
PNT

pNetwork

PNT/USDT

$ 143.304K B: $ 0.03163
H: $ 0.03254		$ 0.03226 (1.86%) $ 0.03167
VSYS

v.systems

VSYS/BTC

$ 142.111K B: $ 0.000249
H: $ 0.000262		$ 0.000254 (-0.57%) $ 0.000255
VET

VeChain

VET/USDT

$ 140.567K B: $ 0.006301
H: $ 0.006592		$ 0.00644 (-1.66%) $ 0.006549
BAT

Basic Attention Token

BAT/USDT

$ 131.945K B: $ 0.1416
H: $ 0.1566		$ 0.1484 (2.91%) $ 0.1442
GTC

Gitcoin

GTC/USDT

$ 131.290K B: $ 0.2306
H: $ 0.2494		$ 0.2426 (3.72%) $ 0.2339
GMEE

GAMEE

GMEE/USDT

$ 127.463K B: $ 0.001109
H: $ 0.001148		$ 0.001146 (1.6%) $ 0.001128
KCS

KuCoin Token

KCS/ETH

$ 126.532K B: $ 7.2314
H: $ 7.577		$ 7.443 (1.19%) $ 7.3552
PROPS

Props Token

PROPS/USDT

$ 121.436K B: $ 0.005581
H: $ 0.005748		$ 0.005643 (-1.43%) $ 0.005725
ORBS

Orbs

ORBS/USDT

$ 115.170K B: $ 0.006442
H: $ 0.006693		$ 0.006679 (2.93%) $ 0.006489
COTI

COTI

COTI/USDT

$ 110.644K B: $ 0.01003
H: $ 0.01047		$ 0.01045 (0.29%) $ 0.01042
ETN

Electroneum

ETN/USDT

$ 103.398K B: $ 0.00197
H: $ 0.002228		$ 0.002095 (2.1%) $ 0.002052
IOTX

IoTeX

IOTX/USDT

$ 100.485K B: $ 0.0036
H: $ 0.003748		$ 0.003637 (0.8%) $ 0.003608
ZEC

Zcash

ZEC/BTC

$ 97.059K B: $ 1,208.41
H: $ 1,319.99		$ 1,296.91 (5.76%) $ 1,226.29
ONE

Harmony

ONE/USDT

$ 96.574K B: $ 0.00127
H: $ 0.00133		$ 0.001294 (-0.84%) $ 0.001305
TRX

Tron

TRX/BTC

$ 93.639K B: $ 0.323046
H: $ 0.334684		$ 0.330592 (0.07%) $ 0.330375
LINK

ChainLink

LINK/USDC

$ 89.376K B: $ 11.24
H: $ 11.52		$ 11.48 (1%) $ 11.37
PHA

Phala.Network

PHA/USDT

$ 89.132K B: $ 0.0486
H: $ 0.0506		$ 0.0488 (-2.4%) $ 0.05
CRO

Cronos

CRO/USDT

$ 88.872K B: $ 0.05211
H: $ 0.05362		$ 0.05332 (-0.06%) $ 0.05335
WIN

WINk

WIN/USDT

$ 83.887K B: $ 0.00006363
H: $ 0.00006779		$ 0.00006393 (-2.61%) $ 0.00006564
XDC

XinFin Network

XDC/ETH

$ 74.501K B: $ 0.032583
H: $ 0.035952		$ 0.033883 (-0.47%) $ 0.034043
DODO

DODO

DODO/USDT

$ 66.678K B: $ 0.02288
H: $ 0.02543		$ 0.0235 (-0.34%) $ 0.02358
ADA

Cardano

ADA/USDC

$ 60.772K B: $ 0.201521
H: $ 0.207148		$ 0.206026 (0.38%) $ 0.205246
TLOS

Telos

TLOS/USDT

$ 60.266K B: $ 0.01611
H: $ 0.01662		$ 0.0162 (-2.29%) $ 0.01658
RLC

iExecRLC

RLC/USDT

$ 59.601K B: $ 0.5047
H: $ 0.5405		$ 0.5087 (-5.78%) $ 0.5399
ETC

Ethereum Classic

ETC/USDT

$ 58.137K B: $ 7.471
H: $ 7.6451		$ 7.587 (0.29%) $ 7.5648
AXS

Axie Infinity

AXS/USDT

$ 56.350K B: $ 0.934
H: $ 0.96		$ 0.956 (1.16%) $ 0.945
MOVR

Moonriver

MOVR/USDT

$ 56.003K B: $ 1.0808
H: $ 1.169		$ 1.1538 (5.05%) $ 1.0983
GHX

GamerCoin

GHX/USDT

$ 55.139K B: $ 0.009188
H: $ 0.011339		$ 0.009804 (1.41%) $ 0.009668
ARX

ARCS

ARX/USDT

$ 52.801K B: $ 0.22267
H: $ 0.24467		$ 0.24467 (8.56%) $ 0.22538
AIOZ

AIOZ Network

AIOZ/USDT

$ 52.276K B: $ 0.09522
H: $ 0.09841		$ 0.09709 (-0.56%) $ 0.09764
JASMY

JasmyCoin

JASMY/USDT

$ 52.052K B: $ 0.004186
H: $ 0.004327		$ 0.004291 (0.7%) $ 0.004261
XRP

Ripple

XRP/ETH

$ 48.813K B: $ 1.2785
H: $ 1.3329		$ 1.3229 (2.32%) $ 1.293
HTR

Hathor

HTR/USDT

$ 47.887K B: $ 0.0045
H: $ 0.00503		$ 0.00465 (-6.44%) $ 0.00497
KAT

Kambria

KAT/USDT

$ 47.735K B: $ 0.00414
H: $ 0.00483		$ 0.00424 (-2.08%) $ 0.00433
ORAI

Oraichain Token

ORAI/USDT

$ 47.276K B: $ 0.36
H: $ 0.423		$ 0.385 (-4.7%) $ 0.404
ZEN

Horizen

ZEN/USDT

$ 46.987K B: $ 5.631
H: $ 5.933		$ 5.912 (4.23%) $ 5.672
FTT

FTX Token

FTT/USDT

$ 46.234K B: $ 0.2187
H: $ 0.2419		$ 0.2365 (-1.09%) $ 0.2391