Wazirx PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Wazirx ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Wazirx
Volume (H24)
$ 164.804K
Nb. Paires
766
Wazirx Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
USDT

Tether

USDT/INR

$ 54.182K B: $ 1.0534
H: $ 1.07		$ 1.0627 (-0.33%) $ 1.0662
BTC

Bitcoin

BTC/INR

$ 24.908K B: $ 84,118.30
H: $ 85,685.85		$ 84,791.19 (0.18%) $ 84,641.61
ETH

Ethereum

ETH/INR

$ 13.050K B: $ 2,439.04
H: $ 2,509.39		$ 2,486.72 (1.24%) $ 2,456.35
SHIB

SHIBA INU

SHIB/INR

$ 9.393K B: $ 0.00000504
H: $ 0.00000526		$ 0.00000517 (-1.4%) $ 0.00000524
BTC

Bitcoin

BTC/USDT

$ 5.916K B: $ 79,646.44
H: $ 80,631.32		$ 80,519.34 (0.31%) $ 80,267.37
ZIL

Zilliqa

ZIL/INR

$ 5.874K B: $ 0.002103
H: $ 0.002629		$ 0.002103 (-16.67%) $ 0.002524
ZIL

Zilliqa

ZIL/USDT

$ 5.673K B: $ 0.00197
H: $ 0.00244		$ 0.00203 (-16.8%) $ 0.00244
BNB

Binance Coin

BNB/INR

$ 4.274K B: $ 775.03
H: $ 797.42		$ 787.89 (0.52%) $ 783.85
TLM

Alien Worlds

TLM/USDT

$ 4.037K B: $ 0.00117
H: $ 0.00121		$ 0.00119 (0.85%) $ 0.00118
WRX

WazirX

WRX/INR

$ 3.625K B: $ 0.020504
H: $ 0.02145		$ 0.02124 (1%) $ 0.021029
XRP

Ripple

XRP/INR

$ 2.789K B: $ 1.3604
H: $ 1.4121		$ 1.3928 (-0.01%) $ 1.393
TRX

Tron

TRX/INR

$ 2.490K B: $ 0.344799
H: $ 0.350665		$ 0.346413 (-1.17%) $ 0.350506
IOST

IOStoken

IOST/INR

$ 2.341K B: $ 0.000841
H: $ 0.000946		$ 0.000946 (0%) $ 0.000946
ETH

Ethereum

ETH/USDT

$ 2.026K B: $ 2,306.54
H: $ 2,325.73		$ 2,322.02 (-0.04%) $ 2,323.03
DOGE

Dogecoin

DOGE/INR

$ 1.496K B: $ 0.08149
H: $ 0.083337		$ 0.082015 (-1.59%) $ 0.083338
XLM

Stellar

XLM/INR

$ 1.383K B: $ 0.175812
H: $ 0.180522		$ 0.178198 (-1.29%) $ 0.180522
JASMY

JasmyCoin

JASMY/INR

$ 1.340K B: $ 0.004279
H: $ 0.0051		$ 0.005079 (-1.43%) $ 0.005152
SOL

Solana

SOL/INR

$ 1.146K B: $ 105.69
H: $ 109.77		$ 106.04 (0.23%) $ 105.80
WIN

WINk

WIN/INR

$ 946 B: $ 0.00005572
H: $ 0.00005888		$ 0.00005677 (1.89%) $ 0.00005572
BAT

Basic Attention Token

BAT/INR

$ 854 B: $ 0.153051
H: $ 0.167172		$ 0.160864 (-4.38%) $ 0.168224
DOGE

Dogecoin

DOGE/USDT

$ 796 B: $ 0.076621
H: $ 0.078191		$ 0.077721 (1.44%) $ 0.076621
ZEC

Zcash

ZEC/INR

$ 729 B: $ 1,273.54
H: $ 1,366.91		$ 1,365.93 (4.57%) $ 1,306.24
XRP

Ripple

XRP/USDT

$ 710 B: $ 1.2866
H: $ 1.3278		$ 1.3197 (2.49%) $ 1.2877
ZEC

Zcash

ZEC/USDT

$ 696 B: $ 1,204.59
H: $ 1,299.57		$ 1,296.75 (4.59%) $ 1,239.85
BAT

Basic Attention Token

BAT/USDT

$ 676 B: $ 0.139483
H: $ 0.149482		$ 0.145383 (4.23%) $ 0.139483
BNB

Binance Coin

BNB/USDT

$ 654 B: $ 745.91
H: $ 745.91		$ 745.91 (0.22%) $ 744.24
NEAR

NEAR Protocol

NEAR/USDT

$ 634 B: $ 4.389
H: $ 4.5486		$ 4.389 (-3.51%) $ 4.5486
COTI

COTI

COTI/INR

$ 624 B: $ 0.01083
H: $ 0.011251		$ 0.010935 (-3.88%) $ 0.011377
BCH

Bitcoin Cash

BCH/INR

$ 617 B: $ 286.58
H: $ 304.92		$ 304.92 (6.4%) $ 286.58
BCH

Bitcoin Cash

BCH/USDT

$ 590 B: $ 269.21
H: $ 290.23		$ 290.23 (7.81%) $ 269.21
PHA

Phala.Network

PHA/INR

$ 577 B: $ 0.052048
H: $ 0.055528		$ 0.055276 (-2.45%) $ 0.056663
DOT

Polkadot

DOT/INR

$ 554 B: $ 1.061
H: $ 1.167		$ 1.1559 (-0.96%) $ 1.167
SOL

Solana

SOL/USDT

$ 501 B: $ 100.16
H: $ 101.27		$ 100.69 (0.53%) $ 100.16
DOT

Polkadot

DOT/USDT

$ 484 B: $ 0.992881
H: $ 1.0085		$ 1.0085 (-0.83%) $ 1.0169
COTI

COTI

COTI/USDT

$ 444 B: $ 0.010279
H: $ 0.010419		$ 0.010279 (-0.19%) $ 0.010299
MANA

Decentraland

MANA/INR

$ 441 B: $ 0.07886
H: $ 0.090425		$ 0.080994 (-10.22%) $ 0.090216
SAND

The Sandbox

SAND/INR

$ 398 B: $ 0.049868
H: $ 0.053625		$ 0.053614 (-0.02%) $ 0.053625
DENT

Dent

DENT/INR

$ 373 B: $ 0.00004952
H: $ 0.00005309		$ 0.00005162 (4.25%) $ 0.00004952
UMA

UMA

UMA/INR

$ 361 B: $ 0.363281
H: $ 0.413331		$ 0.396402 (-4.99%) $ 0.417221
XMR

Monero

XMR/USDT

$ 343 B: $ 585.66
H: $ 600.62		$ 594.93 (1.58%) $ 585.66
DENT

Dent

DENT/USDT

$ 326 B: $ 0.00004589
H: $ 0.00004749		$ 0.00004719 (-0.21%) $ 0.00004729
MANA

Decentraland

MANA/USDT

$ 300 B: $ 0.076411
H: $ 0.07928		$ 0.077191 (-1.13%) $ 0.078071
UMA

UMA

UMA/USDT

$ 292 B: $ 0.349958
H: $ 0.357957		$ 0.349958 (-2.23%) $ 0.357957
SAND

The Sandbox

SAND/USDT

$ 288 B: $ 0.047194
H: $ 0.048164		$ 0.048164 (0.88%) $ 0.047744
GALA

Gala

GALA/INR

$ 284 B: $ 0.001845
H: $ 0.001985		$ 0.001977 (4.39%) $ 0.001894
NEAR

NEAR Protocol

NEAR/INR

$ 242 B: $ 4.6337
H: $ 5.762		$ 5.6558 (-1.84%) $ 5.762
WIN

WINk

WIN/USDT

$ 195 B: $ 0.00005119
H: $ 0.00005509		$ 0.00005259 (1.94%) $ 0.00005159
BTT

BitTorrent

BTT/INR

$ 194 B: $ 0.00000038
H: $ 0.00000039		$ 0.00000039 (0%) $ 0.00000039
VET

VeChain

VET/INR

$ 193 B: $ 0.006729
H: $ 0.007255		$ 0.006729 (-3.23%) $ 0.006954
VET

VeChain

VET/USDT

$ 164 B: $ 0.00632
H: $ 0.006508		$ 0.00639 (-3.97%) $ 0.006654
AXS

Axie Infinity

AXS/INR

$ 151 B: $ 0.983646
H: $ 1.1181		$ 1.1018 (-1.46%) $ 1.1181
ADA

Cardano

ADA/INR

$ 135 B: $ 0.216602
H: $ 0.223962		$ 0.216602 (-0.24%) $ 0.217128
ACH

Alchemy Pay

ACH/INR

$ 131 B: $ 0.005174
H: $ 0.006182		$ 0.006171 (-0.17%) $ 0.006182
ETC

Ethereum Classic

ETC/USDT

$ 131 B: $ 7.488
H: $ 7.5925		$ 7.5549 (-0.5%) $ 7.5925
SHIB

SHIBA INU

SHIB/USDT

$ 128 B: $ 0.00000477
H: $ 0.00000485		$ 0.00000485 (0.83%) $ 0.00000481
AXS

Axie Infinity

AXS/USDT

$ 127 B: $ 0.929888
H: $ 0.956885		$ 0.936988 (-1.25%) $ 0.948886
ETC

Ethereum Classic

ETC/INR

$ 120 B: $ 7.7808
H: $ 8.7891		$ 8.4117 (-4.29%) $ 8.7891
1INCH

1inch

1INCH/INR

$ 104 B: $ 0.09358
H: $ 0.096735		$ 0.09358 (-3.26%) $ 0.096735
TRX

Tron

TRX/USDT

$ 102 B: $ 0.326761
H: $ 0.327661		$ 0.327061 (-0.85%) $ 0.32986
UNI

Uniswap

UNI/INR

$ 98 B: $ 7.4415
H: $ 7.6519		$ 7.4494 (-2.84%) $ 7.6671
DUSK

Dusk Network

DUSK/USDT

$ 91 B: $ 0.110187
H: $ 0.112487		$ 0.111387 (-0.98%) $ 0.112487
LTC

Litecoin

LTC/INR

$ 89 B: $ 59.53
H: $ 61.18		$ 59.66 (-2.49%) $ 61.18
XEC

eCash

XEC/INR

$ 87 B: $ 0.00000704
H: $ 0.00000743		$ 0.00000709 (-4.51%) $ 0.00000743
HNT

Helium

HNT/INR

$ 84 B: $ 0.399557
H: $ 0.424687		$ 0.420586 (1.81%) $ 0.413121
WRX

WazirX

WRX/USDT

$ 79 B: $ 0.019008
H: $ 0.022707		$ 0.022587 (18.83%) $ 0.019008
HNT

Helium

HNT/USDT

$ 77 B: $ 0.382954
H: $ 0.388953		$ 0.388953 (-1.77%) $ 0.395952
CTSI

Cartesi

CTSI/USDT

$ 73 B: $ 0.027397
H: $ 0.027397		$ 0.027397 (-0.72%) $ 0.027597
ACH

Alchemy Pay

ACH/USDT

$ 73 B: $ 0.004899
H: $ 0.004909		$ 0.004899 (-3.92%) $ 0.005099
XEC

eCash

XEC/USDT

$ 71 B: $ 0.00000672
H: $ 0.00000682		$ 0.00000674 (-1.17%) $ 0.00000682
LINK

ChainLink

LINK/INR

$ 69 B: $ 11.98
H: $ 12.34		$ 12.34 (2.5%) $ 12.04
ADA

Cardano

ADA/USDT

$ 58 B: $ 0.200476
H: $ 0.208075		$ 0.203176 (-0.93%) $ 0.205075
AAVE

Aave

AAVE/USDT

$ 56 B: $ 128.65
H: $ 133.18		$ 133.18 (-0.71%) $ 134.14
CHR

Chromia

CHR/INR

$ 55 B: $ 0.017875
H: $ 0.018926		$ 0.017966 (2.98%) $ 0.017446
ATOM

Cosmos

ATOM/USDT

$ 52 B: $ 1.6248
H: $ 1.6498		$ 1.6248 (-1.52%) $ 1.6498
JASMY

JasmyCoin

JASMY/USDT

$ 50 B: $ 0.0041
H: $ 0.004299		$ 0.0041 (-6.82%) $ 0.004399
ICP

Internet Computer

ICP/INR

$ 44 B: $ 2.7443
H: $ 3.1008		$ 3.0797 (-1.05%) $ 3.1123
CELR

Celer Network

CELR/INR

$ 42 B: $ 0.002529
H: $ 0.00253		$ 0.00253 (0.04%) $ 0.002529
USDC

USD Coin

USDC/USDT

$ 39 B: $ 0.987881
H: $ 0.988881		$ 0.988881 (0.1%) $ 0.987881
CELO

Celo

CELO/USDT

$ 38 B: $ 0.076991
H: $ 0.076991		$ 0.076991 (-1.28%) $ 0.077991
1INCH

1inch

1INCH/USDT

$ 38 B: $ 0.08609
H: $ 0.087689		$ 0.08689 (-1.03%) $ 0.087789
GRT

The Graph

GRT/INR

$ 35 B: $ 0.023458
H: $ 0.025856		$ 0.023479 (-9.19%) $ 0.025856
UNI

Uniswap

UNI/USDT

$ 35 B: $ 6.8858
H: $ 7.1101		$ 7.1101 (7.06%) $ 6.6411
GRT

The Graph

GRT/USDT

$ 34 B: $ 0.021797
H: $ 0.022697		$ 0.022697 (1.79%) $ 0.022297
ALICE

MyNeighborAlice

ALICE/INR

$ 32 B: $ 0.142053
H: $ 0.160979		$ 0.142789 (-11.3%) $ 0.160979
DGB

DigiByte

DGB/INR

$ 29 B: $ 0.003575
H: $ 0.00368		$ 0.003575 (3.03%) $ 0.00347
SLP

Small Love Potion

SLP/USDT

$ 29 B: $ 0.000512
H: $ 0.000529		$ 0.000512 (-1.92%) $ 0.000522
IOTX

IoTeX

IOTX/INR

$ 28 B: $ 0.003785
H: $ 0.004279		$ 0.004038 (2.4%) $ 0.003943
ATOM

Cosmos

ATOM/INR

$ 26 B: $ 1.6929
H: $ 1.9448		$ 1.9336 (-2.69%) $ 1.9871
PHA

Phala.Network

PHA/USDT

$ 26 B: $ 0.048894
H: $ 0.049694		$ 0.049694 (1.64%) $ 0.048894
FTT

FTX Token

FTT/USDT

$ 25 B: $ 0.233272
H: $ 0.233272		$ 0.233272 (-1.02%) $ 0.235672
XTZ

Tezos

XTZ/USDT

$ 25 B: $ 0.274967
H: $ 0.282266		$ 0.274967 (-2.59%) $ 0.282266
TLM

Alien Worlds

TLM/INR

$ 25 B: $ 0.001225
H: $ 0.001336		$ 0.001334 (-0.16%) $ 0.001336
HOLO

Holo

HOLO/INR

$ 24 B: $ 0.000357
H: $ 0.00041		$ 0.000379 (-7.69%) $ 0.00041
SLP

Small Love Potion

SLP/INR

$ 23 B: $ 0.000539
H: $ 0.000575		$ 0.000539 (-2.29%) $ 0.000552
STX

Stox

STX/INR

$ 21 B: $ 0.31544
H: $ 0.357477		$ 0.346679 (-3.02%) $ 0.357477
CRV

Curve DAO Token

CRV/INR

$ 21 B: $ 0.357498
H: $ 0.432047		$ 0.428998 (-0.71%) $ 0.432047
ENS

Ethereum Name Service

ENS/USDT

$ 20 B: $ 4.9994
H: $ 5.1994		$ 4.9994 (-3.1%) $ 5.1594
AMP

Amp

AMP/USDT

$ 20 B: $ 0.000705
H: $ 0.000731		$ 0.000705 (-1.67%) $ 0.000717
APE

ApeCoin

APE/USDT

$ 20 B: $ 0.122085
H: $ 0.124085		$ 0.122485 (-0.33%) $ 0.122885
CHR

Chromia

CHR/USDT

$ 19 B: $ 0.016798
H: $ 0.017198		$ 0.017198 (2.38%) $ 0.016798