Bibox Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bibox o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bibox
Volume (H24)
$ 102.202M
Nb. Coppie
851
Bibox Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USDT

$ 25.218M L: $ 1,942.16
H: $ 1,975.95		$ 1,965.41 (0.81%) $ 1,949.59
BTC

Bitcoin

BTC/USDT

$ 6.261M L: $ 30,576.40
H: $ 31,380.30		$ 31,255.20 (1.53%) $ 30,783.90
BNB

Binance Coin

BNB/USDT

$ 5.364M L: $ 245.01
H: $ 254.93		$ 246.81 (-0.45%) $ 247.92
COMP

Compound

COMP/USDT

$ 4.429M L: $ 60.74
H: $ 66.99		$ 62.37 (-5.73%) $ 66.16
LTC

Litecoin

LTC/USDT

$ 4.280M L: $ 105.02
H: $ 113.07		$ 109.15 (-3.41%) $ 113.00
DOT

Polkadot

DO/USDT

$ 3.794M L: $ 5.3718
H: $ 5.5799		$ 5.4786 (-1.53%) $ 5.564
ETC

Ethereum Classic

ETC/USDT

$ 3.182M L: $ 19.82
H: $ 20.50		$ 20.40 (-0.3%) $ 20.46
LINK

ChainLink

LINK/USDT

$ 3.036M L: $ 6.54
H: $ 6.693		$ 6.612 (0.43%) $ 6.584
BCH

Bitcoin Cash

BCH/USDT

$ 2.643M L: $ 279.15
H: $ 300.11		$ 288.19 (-3.59%) $ 298.93
AAVE

Aave

AAVE/USDT

$ 2.249M L: $ 68.49
H: $ 74.52		$ 72.54 (1.45%) $ 71.50
EOS

EOS

EOS/USDT

$ 2.185M L: $ 0.7511
H: $ 0.7764		$ 0.7681 (-0.12%) $ 0.769
FIL

Filecoin

FIL/USDT

$ 1.983M L: $ 4.5825
H: $ 4.9394		$ 4.6517 (2%) $ 4.5604
HT

Huobi Token

HT/USDT

$ 1.735M L: $ 2.715
H: $ 2.74		$ 2.732 (-0.18%) $ 2.737
DOGE

Dogecoin

DOGE/USDT

$ 1.575M L: $ 0.067339
H: $ 0.069876		$ 0.068952 (1%) $ 0.068266
XRP

Ripple

XRP/USDT

$ 1.478M L: $ 0.47685
H: $ 0.4903		$ 0.49029 (2.41%) $ 0.47876
SOL

Solana

SOL/USDT

$ 1.362M L: $ 18.86
H: $ 19.63		$ 19.42 (-0.76%) $ 19.57
EOS

EOS

EOS/ETH

$ 1.318M L: $ 0.741556
H: $ 0.786804		$ 0.770559 (-0.05%) $ 0.770907
EOS

EOS

EOS/BTC

$ 1.302M L: $ 0.740255
H: $ 0.79047		$ 0.76669 (-0.54%) $ 0.770829
BSV

Bitcoin SV

BSV/ETH

$ 1.297M L: $ 45.65
H: $ 50.88		$ 47.54 (-2.51%) $ 48.77
AKRO

Akropolis

AKRO/USDT

$ 1.167M L: $ 0.005246
H: $ 0.005626		$ 0.005506 (3.38%) $ 0.005326
LINK

ChainLink

LINK/ETH

$ 1.117M L: $ 6.4901
H: $ 6.7359		$ 6.618 (0.59%) $ 6.5788
LPT

Livepeer

LPT/USDT

$ 993.855K L: $ 4.696
H: $ 5.035		$ 4.7558 (-1.24%) $ 4.8157
FTM

Fantom

FTM/USDT

$ 978.160K L: $ 0.314417
H: $ 0.323708		$ 0.320511 (0.22%) $ 0.319812
LTC

Litecoin

LTC/ETH

$ 940.198K L: $ 104.39
H: $ 114.98		$ 108.99 (-3.67%) $ 113.14
ETC

Ethereum Classic

ETC/ETH

$ 916.319K L: $ 19.58
H: $ 20.82		$ 20.38 (-0.32%) $ 20.45
ATOM

Cosmos

ATOM/USDT

$ 887.958K L: $ 9.7117
H: $ 10.10		$ 9.9046 (1.61%) $ 9.7473
AAVE

Aave

AAVE/ETH

$ 831.108K L: $ 68.25
H: $ 74.99		$ 72.27 (0.95%) $ 71.59
XRP

Ripple

XRP/ETH

$ 809.645K L: $ 0.471459
H: $ 0.49464		$ 0.489937 (2.21%) $ 0.479346
UNI

Uniswap

UNI_USDT

$ 791.796K L: $ 5.4397
H: $ 5.7766		$ 5.5295 (-2.78%) $ 5.6877
TRX

Tron

TRX/USDT

$ 734.146K L: $ 0.076155
H: $ 0.077661		$ 0.077402 (1.42%) $ 0.076316
NXM

Wrapped NXM

wNXM/USDT

$ 713.184K L: $ 29.09
H: $ 35.98		$ 30.02 (-4.3%) $ 31.37
BCH

Bitcoin Cash

BCH/ETH

$ 700.012K L: $ 147.69
H: $ 150.26		$ 149.46 (0.81%) $ 148.26
TRX

Tron

TRX/ETH

$ 646.119K L: $ 0.075589
H: $ 0.078346		$ 0.077359 (1.43%) $ 0.076268
1INCH

1inch

1INCH/USDT

$ 642.078K L: $ 0.323334
H: $ 0.345836		$ 0.338878 (2.88%) $ 0.329387
NEST

NEST Protocol

NEST/USDT

$ 640.638K L: $ 0.0108
H: $ 0.0117		$ 0.0113 (0.89%) $ 0.0112
AAVE

Aave

AAVE/BTC

$ 550.629K L: $ 68.20
H: $ 75.14		$ 72.58 (1.38%) $ 71.59
MKR

Maker

MKR/ETH

$ 534.915K L: $ 884.37
H: $ 1,109.05		$ 963.43 (6.11%) $ 907.99
LINK

ChainLink

LINK/BTC

$ 531.560K L: $ 6.3938
H: $ 6.8356		$ 6.6174 (0.32%) $ 6.5964
SUSHI

SushiSwap

SUSHI/USDT

$ 489.727K L: $ 0.6917
H: $ 0.7143		$ 0.7062 (-0.58%) $ 0.7103
DOGE

Dogecoin

DOGE/ETH

$ 485.586K L: $ 0.066577
H: $ 0.070699		$ 0.069065 (1.04%) $ 0.068353
ETH

Ethereum

ETH/USDC

$ 455.137K L: $ 1,939.89
H: $ 1,978.28		$ 1,966.66 (0.93%) $ 1,948.46
COMP

Compound

COMP/ETH

$ 430.819K L: $ 60.07
H: $ 68.40		$ 62.63 (-5.18%) $ 66.05
SNX

Synthetix

SNX/USDT

$ 414.968K L: $ 2.1775
H: $ 2.4016		$ 2.2283 (-6.94%) $ 2.3944
UMA

UMA

UMA/ETH

$ 408.281K L: $ 1.6203
H: $ 1.7151		$ 1.6669 (0.83%) $ 1.6531
KSM

Kusama

KSM/BTC

$ 405.193K L: $ 25.18
H: $ 28.42		$ 25.98 (-5.43%) $ 27.47
BSV

Bitcoin SV

BSV/BTC

$ 400.582K L: $ 45.25
H: $ 50.70		$ 47.79 (-2.01%) $ 48.77
ETC

Ethereum Classic

ETC/BTC

$ 388.620K L: $ 19.45
H: $ 20.93		$ 20.38 (-0.34%) $ 20.45
OMG

OMG Network

OMG/BTC

$ 381.768K L: $ 0.651583
H: $ 0.734927		$ 0.691365 (-0.01%) $ 0.691406
UNFI

Unifi Protocol DAO

UNFI/USDT

$ 353.529K L: $ 3.4167
H: $ 3.5588		$ 3.5448 (1.96%) $ 3.4768
SLP

Small Love Potion

SLP/USDT

$ 334.237K L: $ 0.001738
H: $ 0.001801		$ 0.001775 (0.85%) $ 0.00176
ONG

ONG

ONG/ETH

$ 308.913K L: $ 0.226786
H: $ 0.240058		$ 0.2364 (0.96%) $ 0.234146
XRP

Ripple

XRP/BTC

$ 290.359K L: $ 0.481273
H: $ 0.497064		$ 0.491957 (1.53%) $ 0.484539
HT

Huobi Token

HT/ETH

$ 269.499K L: $ 2.6744
H: $ 2.7893		$ 2.7302 (-0.37%) $ 2.7403
RVN

Ravencoin

RVN/USDT

$ 264.004K L: $ 0.019954
H: $ 0.022565		$ 0.021894 (6.72%) $ 0.020516
CRV

Curve DAO Token

CRV/ETH

$ 261.593K L: $ 0.751189
H: $ 0.799726		$ 0.791372 (1.8%) $ 0.77736
KSM

Kusama

KSM/ETH

$ 253.544K L: $ 25.54
H: $ 28.23		$ 25.98 (-2.63%) $ 26.68
HT

Huobi Token

HT/BTC

$ 240.411K L: $ 2.6568
H: $ 2.8085		$ 2.7355 (0.25%) $ 2.7287
LTC

Litecoin

LTC/BTC

$ 237.422K L: $ 102.64
H: $ 115.59		$ 109.34 (-3.15%) $ 112.90
MXC

MXC

MXC/USDT

$ 227.983K L: $ 0.012321
H: $ 0.012684		$ 0.012589 (0.42%) $ 0.012536
BAT

Basic Attention Token

BAT/ETH

$ 217.082K L: $ 0.190487
H: $ 0.23249		$ 0.207646 (1.14%) $ 0.205311
ALGO

Algorand

ALGO/ETH

$ 212.834K L: $ 0.122783
H: $ 0.134384		$ 0.129226 (3.54%) $ 0.124813
PHA

Phala.Network

PHA/BTC

$ 207.932K L: $ 0.099068
H: $ 0.143094		$ 0.112519 (5.95%) $ 0.106204
ZIL

Zilliqa

ZIL/USDT

$ 199.272K L: $ 0.0216
H: $ 0.0231		$ 0.0224 (2.28%) $ 0.0219
DASH

Dash

DASH/ETH

$ 199.260K L: $ 61.22
H: $ 63.62		$ 62.56 (0.06%) $ 62.52
QTUM

Qtum

QTUM/BTC

$ 186.925K L: $ 2.6436
H: $ 3.2293		$ 2.9586 (4.49%) $ 2.8315
XEM

NEM

XEM/USDT

$ 185.458K L: $ 0.0293
H: $ 0.0316		$ 0.0309 (3.69%) $ 0.0298
QTUM

Qtum

QTUM/ETH

$ 179.418K L: $ 2.6644
H: $ 3.2581		$ 2.9822 (5.33%) $ 2.8314
DAO

DAO Maker

DAO_USDT

$ 176.237K L: $ 0.869711
H: $ 0.921657		$ 0.884628 (-0.64%) $ 0.890289
ONT

Ontology

ONT/BTC

$ 163.884K L: $ 0.195995
H: $ 0.2228		$ 0.207847 (-0.12%) $ 0.208099
MKR

Maker

MKR/USDT

$ 147.854K L: $ 889.67
H: $ 1,082.43		$ 967.22 (6.37%) $ 909.33
SAND

The Sandbox

SAND/USDT

$ 143.942K L: $ 0.442286
H: $ 0.467995		$ 0.458107 (1.99%) $ 0.449183
BAL

Balancer

BAL/USDT

$ 143.386K L: $ 4.847
H: $ 5.694		$ 4.993 (1.84%) $ 4.903
REP

Augur

REP/ETH

$ 131.293K L: $ 28.62
H: $ 29.41		$ 29.15 (0.76%) $ 28.93
BTCV

Bitcoin Vault

BTCV/BTC

$ 128.540K L: $ 5.1335
H: $ 6.9037		$ 6.0251 (0.47%) $ 5.9967
XLM

Stellar

XLM/USDT

$ 127.632K L: $ 0.104897
H: $ 0.109569		$ 0.105886 (-2.86%) $ 0.109002
YFI

yearn.finance

YFI/USDT

$ 127.610K L: $ 6,897.62
H: $ 7,383.78		$ 6,943.08 (-5.81%) $ 7,371.37
KSM

Kusama

KSM/USDT

$ 125.486K L: $ 25.75
H: $ 27.65		$ 26.01 (-3.32%) $ 26.90
BAT

Basic Attention Token

BAT/BTC

$ 121.169K L: $ 0.188351
H: $ 0.221545		$ 0.204096 (-0.45%) $ 0.205021
FSN

Fusion

FSN/USDT

$ 118.274K L: $ 0.2409
H: $ 0.2545		$ 0.2483 (0.04%) $ 0.2482
PHA

Phala.Network

PHA/ETH

$ 116.204K L: $ 0.096856
H: $ 0.140945		$ 0.112225 (5.62%) $ 0.106253
MDX

Mdex

MDX/USDT

$ 102.405K L: $ 0.0648
H: $ 0.0673		$ 0.066 (1.54%) $ 0.065
IRIS

IRISnet

IRIS/ETH

$ 99.435K L: $ 0.032551
H: $ 0.03369		$ 0.033117 (0.04%) $ 0.033104
SXP

Swipe

SXP/USDT

$ 93.200K L: $ 0.371275
H: $ 0.380922		$ 0.378933 (0.74%) $ 0.376148
GHT

Global Human Trust

GHT/USDT

$ 90.224K L: $ 36.72
H: $ 36.73		$ 36.73 (0.01%) $ 36.72
LRC

Loopring

LRC/USDT

$ 89.573K L: $ 0.240719
H: $ 0.248526		$ 0.248526 (1.1%) $ 0.245824
FOR

Force Protocol

FOR/USDT

$ 88.680K L: $ 0.019101
H: $ 0.020743		$ 0.019816 (2.86%) $ 0.019265
DASH

Dash

DASH/BTC

$ 86.408K L: $ 60.74
H: $ 64.15		$ 62.52 (0.29%) $ 62.34
QTUM

Qtum

QTUM/USDT

$ 74.509K L: $ 2.694
H: $ 3.137		$ 2.965 (4.99%) $ 2.824
CRV

Curve DAO Token

CRV/USDT

$ 72.641K L: $ 0.753841
H: $ 0.79008		$ 0.78789 (1.85%) $ 0.773554
MANA

Decentraland

MANA/USDT

$ 63.627K L: $ 0.398239
H: $ 0.413411		$ 0.408056 (0.49%) $ 0.406073
ONG

ONG

ONG/USDT

$ 62.671K L: $ 0.230309
H: $ 0.235293		$ 0.234337 (0.49%) $ 0.2332
PHA

Phala.Network

PHA/USDT

$ 62.138K L: $ 0.102856
H: $ 0.11316		$ 0.108015 (3.78%) $ 0.10408
DAI

Multi-collateral DAI

DAI/USDT

$ 61.441K L: $ 0.9982
H: $ 0.9998		$ 0.9993 (0.07%) $ 0.9986
STPT

Standard Tokenization Protocol

STPT/USDT

$ 53.462K L: $ 0.039603
H: $ 0.043047		$ 0.040724 (2.16%) $ 0.039863
NEO

NEO

NEO/USDT

$ 52.718K L: $ 9.41
H: $ 9.82		$ 9.70 (0.83%) $ 9.62
LON

Tokenlon Network Token

LON/USDT

$ 51.521K L: $ 0.4011
H: $ 0.416036		$ 0.408508 (-0.73%) $ 0.411513
UMA

UMA

UMA/USDT

$ 50.947K L: $ 1.6376
H: $ 1.6792		$ 1.6552 (-0.29%) $ 1.66
KINE

KINE

KINE/USDT

$ 50.079K L: $ 0.0599
H: $ 0.0733		$ 0.0726 (17.1%) $ 0.062
POND

Marlin

POND/USDT

$ 46.098K L: $ 0.007808
H: $ 0.009699		$ 0.00817 (3.54%) $ 0.007891
ALGO

Algorand

ALGO/USDT

$ 36.683K L: $ 0.1242
H: $ 0.1306		$ 0.1273 (1.19%) $ 0.1258