Vedi il volume di BigONE o di altre piatta forme di trading di criptovalute in tempo reale.
Coppia | Volume 24h | Prezzo H24 | Prezzo |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 284.347M |
L: $ 86,389.79
H: $ 88,869.56 | $ 88,447.10 (0.96%) $ 87,605.24 |
![]() Ethereum ETH/USDT | $ 105.917M |
L: $ 1,539.60
H: $ 1,654.54 | $ 1,625.60 (-1.31%) $ 1,647.25 |
![]() Ethereum ETH/BTC | $ 72.063M |
L: $ 1,529.01
H: $ 1,677.41 | $ 1,628.05 (-1.35%) $ 1,650.40 |
![]() Ripple XRP/USDT | $ 22.071M |
L: $ 2.0597
H: $ 2.1403 | $ 2.0955 (-1.59%) $ 2.1294 |
![]() Litecoin LTC/USDT | $ 21.946M |
L: $ 77.19
H: $ 81.72 | $ 79.53 (-1.45%) $ 80.70 |
![]() EOS EOS/USDT | $ 10.789M |
L: $ 0.6219
H: $ 0.6595 | $ 0.6413 (-2.05%) $ 0.6547 |
![]() Litecoin LTC/BTC | $ 7.845M |
L: $ 76.63
H: $ 82.92 | $ 79.69 (-1.23%) $ 80.68 |
![]() Dogecoin DOGE/USDT | $ 5.694M |
L: $ 0.15584
H: $ 0.16475 | $ 0.16343 (0.9%) $ 0.16197 |
![]() Zcash ZEC/USDT | $ 3.194M |
L: $ 30.82
H: $ 32.20 | $ 31.17 (-2.44%) $ 31.95 |
![]() Polkadot DOT/USDT | $ 2.175M |
L: $ 3.693
H: $ 3.975 | $ 3.773 (-4.91%) $ 3.968 |
![]() Avalanche AVAX/USDT | $ 1.861M |
L: $ 19.45
H: $ 20.82 | $ 20.29 (-2.36%) $ 20.78 |
![]() Tron TRX/USDT | $ 1.252M |
L: $ 0.24077
H: $ 0.24866 | $ 0.24783 (1.19%) $ 0.24491 |
![]() MANTRA DAO OM/USDT | $ 696.702K |
L: $ 0.4967
H: $ 0.608 | $ 0.5296 (-0.21%) $ 0.5307 |
![]() ChainLink LINK/USDT | $ 660.411K |
L: $ 12.88
H: $ 13.70 | $ 13.30 (-2.31%) $ 13.61 |
![]() Aave AAVE/USDT | $ 427.273K |
L: $ 138.84
H: $ 148.80 | $ 148.01 (1.48%) $ 145.85 |
![]() Filecoin FIL/USDT | $ 418.939K |
L: $ 2.4786
H: $ 2.7238 | $ 2.5248 (-5.42%) $ 2.6694 |
![]() USD Coin USDC/USDT | $ 347.174K |
L: $ 0.9993
H: $ 0.9998 | $ 0.9997 (0.01%) $ 0.9996 |
![]() Uniswap UNI/USDT | $ 234.610K |
L: $ 5.1809
H: $ 5.4999 | $ 5.3702 (-1.72%) $ 5.4643 |
![]() Ethereum Classic ETC/USDT | $ 188.464K |
L: $ 15.30
H: $ 16.39 | $ 15.63 (-4.32%) $ 16.33 |
![]() VeChain VET/USDT | $ 179.029K |
L: $ 0.023025
H: $ 0.024698 | $ 0.023572 (-4.33%) $ 0.024638 |
![]() Monero XMR/USDT | $ 142.654K |
L: $ 212.29
H: $ 217.62 | $ 217.62 (1.33%) $ 214.76 |
![]() Arweave AR/USDT | $ 139.273K |
L: $ 5.37
H: $ 5.83 | $ 5.54 (-1.6%) $ 5.63 |
![]() SushiSwap SUSHI/USDT | $ 125.383K |
L: $ 0.586
H: $ 0.619 | $ 0.603 (-1.15%) $ 0.61 |
![]() Nervos Network CKB/USDT | $ 119.355K |
L: $ 0.00456
H: $ 0.00494 | $ 0.00465 (-3.13%) $ 0.0048 |
![]() Cosmos ATOM/USDT | $ 112.720K |
L: $ 3.979
H: $ 4.3184 | $ 4.0878 (-4.25%) $ 4.2694 |
![]() Decentraland MANA/USDT | $ 105.886K |
L: $ 0.29344
H: $ 0.31948 | $ 0.29883 (-6.2%) $ 0.31857 |
![]() Curve DAO Token CRV/USDT | $ 101.935K |
L: $ 0.578
H: $ 0.632 | $ 0.613 (-2.54%) $ 0.629 |
![]() Kusama KSM/USDT | $ 101.074K |
L: $ 13.57
H: $ 14.36 | $ 13.95 (-2.32%) $ 14.28 |
![]() BigOne Token ONE/USDT | $ 92.191K |
L: $ 0.000455
H: $ 0.000468 | $ 0.000464 (1.31%) $ 0.000458 |
![]() SHIBA INU SHIB/USDT | $ 87.349K |
L: $ 0.00001218
H: $ 0.00001279 | $ 0.00001256 (-0.9%) $ 0.00001267 |
![]() Qtum QTUM/USDT | $ 77.761K |
L: $ 2.067
H: $ 2.193 | $ 2.11 (-2.85%) $ 2.172 |
![]() Oasis Network ROSE/USDT | $ 69.123K |
L: $ 0.02547
H: $ 0.02766 | $ 0.02628 (-4.64%) $ 0.02756 |
![]() ONG ONG/USDT | $ 62.640K |
L: $ 0.1938
H: $ 0.2028 | $ 0.1962 (-2.1%) $ 0.2004 |
![]() Internet Computer ICP/USDT | $ 61.792K |
L: $ 4.621
H: $ 5.027 | $ 4.692 (-6.46%) $ 5.016 |
![]() Dash DASH/USDT | $ 60.032K |
L: $ 20.48
H: $ 21.65 | $ 20.90 (-2.79%) $ 21.50 |
![]() Siacoin SC/USDT | $ 58.485K |
L: $ 0.00328
H: $ 0.0036 | $ 0.00336 (-0.59%) $ 0.00338 |
![]() Chiliz CHZ/USDT | $ 50.740K |
L: $ 0.03633
H: $ 0.03872 | $ 0.03725 (-2.82%) $ 0.03833 |
![]() DODO DODO/USDT | $ 43.904K |
L: $ 0.0421
H: $ 0.0454 | $ 0.0433 (-2.7%) $ 0.0445 |
![]() Tezos XTZ/USDT | $ 40.635K |
L: $ 0.4912
H: $ 0.5188 | $ 0.5053 (-1.08%) $ 0.5108 |
![]() Ontology ONT/USDT | $ 28.886K |
L: $ 0.147
H: $ 0.1519 | $ 0.1497 (-1.25%) $ 0.1516 |
![]() MobileCoin MOB/USDT | $ 10.409K |
L: $ 0.1846
H: $ 0.1898 | $ 0.1888 (-0.11%) $ 0.189 |
![]() Mixin XIN/USDT | $ 8.155K |
L: $ 98.00
H: $ 103.75 | $ 100.29 (-0.58%) $ 100.88 |
![]() Mixin XIN/BTC | $ 206 |
L: $ 98.31
H: $ 103.09 | $ 100.65 (0.08%) $ 100.57 |
![]() BigOne Token ONE/BTC | $ 101 |
L: $ 0.000458
H: $ 0.000471 | $ 0.000469 (0.96%) $ 0.000464 |