Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 16.523B
Nb. Coppie
2804
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 3.859B L: $ 89,376.90
H: $ 92,594.00		$ 92,263.99 (2.1%) $ 90,370.02
DOGE

Dogecoin

DOGE/USDT

$ 1.745B L: $ 0.3574
H: $ 0.39571		$ 0.3883 (7.33%) $ 0.36178
SOL

Solana

SOL/USDT

$ 1.522B L: $ 234.26
H: $ 247.50		$ 245.99 (1.45%) $ 242.47
USDC

USD Coin

USDC/USDT

$ 1.119B L: $ 0.9987
H: $ 1.00		$ 0.9994 (-0.04%) $ 0.9998
XRP

Ripple

XRP/USDT

$ 740.226M L: $ 1.0747
H: $ 1.1758		$ 1.1172 (-0.55%) $ 1.1234
HBAR

Hedera Hashgraph

HBAR/USDT

$ 555.043M L: $ 0.10971
H: $ 0.15762		$ 0.1438 (30.11%) $ 0.11052
BTC

Bitcoin

BTC/USDC

$ 466.100M L: $ 89,265.80
H: $ 92,611.11		$ 92,269.56 (2.11%) $ 90,365.76
BNB

Binance Coin

BNB/USDT

$ 273.943M L: $ 612.10
H: $ 630.91		$ 621.14 (1.04%) $ 614.74
OM

MANTRA DAO

OM/USDT

$ 227.905M L: $ 3.6575
H: $ 4.4786		$ 4.299 (3.91%) $ 4.1372
ADA

Cardano

ADA/USDT

$ 225.758M L: $ 0.7171
H: $ 0.7693		$ 0.7486 (2.39%) $ 0.7311
SHIB

SHIBA INU

SHIB/USDT

$ 220.693M L: $ 0.00002402
H: $ 0.00002566		$ 0.00002543 (4.26%) $ 0.00002439
USDT

Tether

USDT/TRY

$ 197.055M L: $ 1.0002
H: $ 1.0057		$ 1.0014 (-0.32%) $ 1.0045
ETH

Ethereum

ETH/USDC

$ 183.611M L: $ 3,048.65
H: $ 3,225.73		$ 3,142.66 (2.56%) $ 3,064.23
XTZ

Tezos

XTZ/USDT

$ 174.782M L: $ 0.842
H: $ 1.40		$ 1.116 (32.23%) $ 0.844
XLM

Stellar

XLM/USDT

$ 170.663M L: $ 0.2222
H: $ 0.255		$ 0.2359 (-1.71%) $ 0.24
ETH

Ethereum

ETH/BTC

$ 164.380M L: $ 3,028.98
H: $ 3,299.12		$ 3,142.51 (2.55%) $ 3,064.45
AVAX

Avalanche

AVAX/USDT

$ 141.116M L: $ 34.06
H: $ 36.11		$ 35.30 (1.85%) $ 34.66
NEAR

NEAR Protocol

NEAR/USDT

$ 117.558M L: $ 5.71
H: $ 6.306		$ 5.991 (4.01%) $ 5.76
TRX

Tron

TRX/USDT

$ 114.734M L: $ 0.20
H: $ 0.2069		$ 0.2052 (2.14%) $ 0.2009
LINK

ChainLink

LINK/USDT

$ 114.145M L: $ 14.23
H: $ 16.00		$ 15.10 (5.08%) $ 14.37
LTC

Litecoin

LTC/USDT

$ 112.273M L: $ 86.38
H: $ 91.82		$ 88.76 (-1.65%) $ 90.25
DOGE

Dogecoin

DOGE/BTC

$ 94.875M L: $ 0.35572
H: $ 0.39908		$ 0.387509 (7.2%) $ 0.36148
CRV

Curve DAO Token

CRV/USDT

$ 92.458M L: $ 0.3553
H: $ 0.4394		$ 0.4253 (18.73%) $ 0.3582
FET

Fetch.ai

FET/USDT

$ 92.291M L: $ 1.26
H: $ 1.399		$ 1.322 (3.93%) $ 1.272
SOL

Solana

SOL/BTC

$ 90.936M L: $ 232.47
H: $ 249.70		$ 246.01 (1.48%) $ 242.42
DOT

Polkadot

DOT/USDT

$ 72.904M L: $ 5.631
H: $ 6.10		$ 5.978 (4.27%) $ 5.733
SLP

Small Love Potion

SLP/USDT

$ 65.860M L: $ 0.002867
H: $ 0.00395		$ 0.00354 (20.65%) $ 0.002934
RUNE

THORChain

RUNE/USDT

$ 65.578M L: $ 5.147
H: $ 5.479		$ 5.371 (1.86%) $ 5.273
CHZ

Chiliz

CHZ/USDT

$ 63.460M L: $ 0.0726
H: $ 0.0901		$ 0.0782 (5.68%) $ 0.074
SOL

Solana

SOL/USDC

$ 61.365M L: $ 234.10
H: $ 247.68		$ 245.97 (1.46%) $ 242.42
THETA

Theta Token

THETA/USDT

$ 61.135M L: $ 1.584
H: $ 1.841		$ 1.787 (12.11%) $ 1.594
STMX

StormX

STMX/USDT

$ 61.005M L: $ 0.006062
H: $ 0.00922		$ 0.008357 (36.96%) $ 0.006102
RAY

Raydium

RAY/USDT

$ 58.643M L: $ 5.50
H: $ 6.186		$ 5.785 (0.03%) $ 5.783
ATOM

Cosmos

ATOM/USDT

$ 57.920M L: $ 5.975
H: $ 6.874		$ 6.544 (7.53%) $ 6.086
UNI

Uniswap

UNI/USDT

$ 56.389M L: $ 8.833
H: $ 9.634		$ 9.565 (6.73%) $ 8.962
GALA

Gala

GALA/USDT

$ 55.603M L: $ 0.02876
H: $ 0.03242		$ 0.03063 (5.4%) $ 0.02906
ALGO

Algorand

ALGO/USDT

$ 55.585M L: $ 0.2046
H: $ 0.2317		$ 0.2144 (-1.06%) $ 0.2167
FTM

Fantom

FTMUSDT

$ 55.387M L: $ 0.6887
H: $ 0.7338		$ 0.7136 (2.4%) $ 0.6969
BCH

Bitcoin Cash

BCH/USDT

$ 53.741M L: $ 430.20
H: $ 471.50		$ 451.90 (3.06%) $ 438.50
POLY

Polymath

POLYXUSDT

$ 51.877M L: $ 0.3101
H: $ 0.3786		$ 0.3313 (3.66%) $ 0.3196
EUR

Euro

EUR/USDT

$ 51.065M L: $ 1.0524
H: $ 1.0596		$ 1.0557 (0.22%) $ 1.0534
XRP

Ripple

XRP/BTC

$ 47.903M L: $ 1.0555
H: $ 1.1852		$ 1.1173 (-0.61%) $ 1.1242
ZRX

0x

ZRX/USDT

$ 47.835M L: $ 0.4168
H: $ 0.5428		$ 0.4481 (7%) $ 0.4188
IOTA

MIOTA

IOTA/USDT

$ 46.656M L: $ 0.1644
H: $ 0.2159		$ 0.182 (10.3%) $ 0.165
FIL

Filecoin

FIL/USDT

$ 46.003M L: $ 4.326
H: $ 4.585		$ 4.521 (2.35%) $ 4.417
USDT

Tether

USDT/BRL

$ 44.131M L: $ 1.2018
H: $ 1.2152		$ 1.2054 (-0.58%) $ 1.2125
DOGE

Dogecoin

DOGE/USDC

$ 40.228M L: $ 0.357075
H: $ 0.39594		$ 0.388287 (7.35%) $ 0.361688
XRP

Ripple

XRP/USDC

$ 39.661M L: $ 1.0726
H: $ 1.1761		$ 1.1175 (-0.52%) $ 1.1234
BTC

Bitcoin

BTC/EUR

$ 39.648M L: $ 89,063.83
H: $ 92,742.87		$ 92,238.41 (2.05%) $ 90,381.72
POND

Marlin

POND/USDT

$ 39.256M L: $ 0.0159
H: $ 0.0216		$ 0.01664 (-19.88%) $ 0.02077
AR

Arweave

AR/USDT

$ 38.321M L: $ 17.99
H: $ 19.58		$ 19.01 (3.48%) $ 18.37
GRT

The Graph

GRT/USDT

$ 36.773M L: $ 0.2017
H: $ 0.2281		$ 0.2254 (10.65%) $ 0.2037
INJ

Injective Protocol

INJ/USDT

$ 35.270M L: $ 24.16
H: $ 26.21		$ 25.28 (2.76%) $ 24.60
ICP

Internet Computer

ICP/USDT

$ 33.724M L: $ 8.95
H: $ 9.797		$ 9.46 (4.47%) $ 9.055
FIS

Stafi

FIS/USDT

$ 33.540M L: $ 0.3198
H: $ 0.5363		$ 0.3429 (7.06%) $ 0.3203
DOGE

Dogecoin

DOGE/TRY

$ 33.437M L: $ 0.358745
H: $ 0.396961		$ 0.388954 (7.06%) $ 0.363313
AAVE

Aave

AAVE/USDT

$ 33.168M L: $ 161.57
H: $ 173.43		$ 168.20 (1.77%) $ 165.28
ETC

Ethereum Classic

ETC/USDT

$ 32.463M L: $ 25.55
H: $ 27.68		$ 26.63 (1.8%) $ 26.16
VET

VeChain

VET/USDT

$ 32.086M L: $ 0.03044
H: $ 0.03409		$ 0.03283 (6.21%) $ 0.03091
CTK

CertiK

CTK/USDT

$ 31.971M L: $ 0.8367
H: $ 1.1205		$ 0.8602 (-19.26%) $ 1.0654
ADA

Cardano

ADA/USDC

$ 29.571M L: $ 0.715968
H: $ 0.7691		$ 0.74875 (2.45%) $ 0.730854
BTC

Bitcoin

BTC/BRL

$ 29.227M L: $ 108,028.24
H: $ 111,378.86		$ 111,162.27 (1.47%) $ 109,555.38
DYDX

dYdX

DYDX/USDT

$ 27.888M L: $ 1.2501
H: $ 1.3939		$ 1.2762 (-0.59%) $ 1.2838
CLV

Clover

CLV/USDT

$ 27.225M L: $ 0.068
H: $ 0.09153		$ 0.06999 (-19.37%) $ 0.0868
FIDA

Bonfida

FIDA/USDT

$ 26.982M L: $ 0.2123
H: $ 0.2334		$ 0.2219 (2.45%) $ 0.2166
1INCH

1inch

1INCH/USDT

$ 26.685M L: $ 0.3083
H: $ 0.3801		$ 0.3464 (11.81%) $ 0.3098
HBAR

Hedera Hashgraph

HBAR/BTC

$ 25.718M L: $ 0.108146
H: $ 0.160188		$ 0.143932 (30.55%) $ 0.110251
FTT

FTX Token

FTT/USDT

$ 25.507M L: $ 1.9242
H: $ 2.3089		$ 2.1149 (9.9%) $ 1.9244
SKL

SKALE Network

SKL/USDT

$ 23.518M L: $ 0.04362
H: $ 0.056		$ 0.05147 (17.94%) $ 0.04364
STX

Stacks

STX/USDT

$ 23.436M L: $ 1.852
H: $ 1.963		$ 1.94 (3.8%) $ 1.869
APE

ApeCoin

APE/USDT

$ 23.181M L: $ 1.091
H: $ 1.166		$ 1.139 (3.08%) $ 1.105
ENS

Ethereum Name Service

ENS/USDT

$ 22.965M L: $ 17.59
H: $ 19.43		$ 18.53 (4.69%) $ 17.70
XRP

Ripple

XRP/TRY

$ 22.623M L: $ 1.0809
H: $ 1.1765		$ 1.1187 (-0.87%) $ 1.1286
SOL

Solana

SOL/ETH

$ 22.264M L: $ 233.30
H: $ 249.07		$ 245.86 (-1.07%) $ 248.53
SAND

The Sandbox

SAND/USDT

$ 21.601M L: $ 0.3428
H: $ 0.3728		$ 0.3529 (0.46%) $ 0.3513
KAVA

Kava

KAVA/USDT

$ 21.455M L: $ 0.4462
H: $ 0.5223		$ 0.4755 (4.55%) $ 0.4548
AUCTION

Bounce Token

AUCTION/USDT

$ 20.844M L: $ 13.76
H: $ 16.28		$ 15.04 (7.81%) $ 13.95
MKR

Maker

MKR/USDT

$ 19.670M L: $ 1,462.00
H: $ 1,574.00		$ 1,504.00 (2.1%) $ 1,473.00
ENJ

EnjinCoin

ENJ/USDT

$ 19.272M L: $ 0.1977
H: $ 0.2238		$ 0.2077 (4.11%) $ 0.1995
EOS

EOS

EOS/USDT

$ 18.659M L: $ 0.63
H: $ 0.6924		$ 0.6591 (3.36%) $ 0.6377
BTC

Bitcoin

BTC/TRY

$ 18.022M L: $ 89,656.14
H: $ 92,647.14		$ 92,390.03 (1.78%) $ 90,775.42
ILV

Illuvium

ILV/USDT

$ 17.991M L: $ 40.07
H: $ 49.00		$ 44.64 (10.06%) $ 40.56
ASTR

Astar

ASTR/USDT

$ 17.859M L: $ 0.0649
H: $ 0.072		$ 0.0677 (2.11%) $ 0.0663
GMT

STEPN

GMT/USDT

$ 17.780M L: $ 0.1562
H: $ 0.1744		$ 0.1684 (6.11%) $ 0.1587
JASMY

JasmyCoin

JASMY/USDT

$ 17.555M L: $ 0.0207
H: $ 0.02231		$ 0.02213 (5.73%) $ 0.02093
CELO

Celo

CELO/USDT

$ 17.423M L: $ 0.6445
H: $ 0.72		$ 0.7086 (8.91%) $ 0.6506
KDA

Kadena

KDAUSDT

$ 17.137M L: $ 0.6536
H: $ 0.74		$ 0.7168 (9.59%) $ 0.6541
SC

Siacoin

SC/USDT

$ 17.079M L: $ 0.005531
H: $ 0.006834		$ 0.006319 (12.78%) $ 0.005603
RSR

Reserve Rights

RSR/USDT

$ 16.515M L: $ 0.007653
H: $ 0.008817		$ 0.008113 (4.9%) $ 0.007734
ZIL

Zilliqa

ZIL/USDT

$ 16.261M L: $ 0.01971
H: $ 0.02236		$ 0.02131 (7.95%) $ 0.01974
TRB

Tellor

TRB/USDT

$ 16.125M L: $ 67.17
H: $ 70.99		$ 69.38 (2.45%) $ 67.72
BNB

Binance Coin

BNB/BTC

$ 16.066M L: $ 597.66
H: $ 644.45		$ 621.21 (1.06%) $ 614.70
CHZ

Chiliz

CHZ/TRY

$ 15.770M L: $ 0.072761
H: $ 0.089325		$ 0.078253 (5.33%) $ 0.074293
CAKE

PancakeSwap

CAKE/USDT

$ 15.226M L: $ 1.879
H: $ 1.992		$ 1.964 (4.14%) $ 1.886
MINA

Mina

MINA/USDT

$ 15.003M L: $ 0.6604
H: $ 0.715		$ 0.6821 (2.45%) $ 0.6658
STORJ

Storj

STORJ/USDT

$ 14.964M L: $ 0.4864
H: $ 0.5403		$ 0.5271 (7.46%) $ 0.4905
AXS

Axie Infinity

AXS/USDT

$ 14.742M L: $ 5.537
H: $ 6.216		$ 5.871 (4.75%) $ 5.605
XVG

Verge

XVG/USDT

$ 14.542M L: $ 0.006374
H: $ 0.007395		$ 0.006561 (-4.02%) $ 0.006836
EGLD

MultiversX

EGLD/USDT

$ 14.276M L: $ 29.61
H: $ 32.14		$ 31.86 (6.09%) $ 30.03
ACA

Acala Token

ACA/USDT

$ 14.126M L: $ 0.077
H: $ 0.0919		$ 0.0804 (-11.75%) $ 0.0911