Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 5.899B
Nb. Coppie
3685
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDC

USD Coin

USDC/USDT

$ 1.845B L: $ 1.0003
H: $ 1.0008		$ 1.0005 (-0.02%) $ 1.0007
BTC

Bitcoin

BTC/USDT

$ 1.239B L: $ 65,041.05
H: $ 66,956.15		$ 66,557.28 (1.8%) $ 65,377.48
ETH

Ethereum

ETHUSDT

$ 630.408M L: $ 1,890.07
H: $ 1,953.00		$ 1,924.90 (1.48%) $ 1,896.77
BTC

Bitcoin

BTC/USDC

$ 403.346M L: $ 65,022.10
H: $ 67,052.26		$ 66,559.76 (1.8%) $ 65,384.10
ETH

Ethereum

ETH/USDC

$ 284.550M L: $ 1,889.47
H: $ 1,954.05		$ 1,924.93 (1.47%) $ 1,896.99
SOL

Solana

SOL/USDT

$ 114.264M L: $ 77.29
H: $ 78.88		$ 78.10 (0.67%) $ 77.58
XRP

Ripple

XRP/USDT

$ 89.801M L: $ 1.1083
H: $ 1.1583		$ 1.1498 (3.41%) $ 1.1119
USDT

Tether

USDT/BRL

$ 82.350M L: $ 1.0037
H: $ 1.0106		$ 1.004 (-0.36%) $ 1.0076
ZEC

Zcash

ZEC/USDT

$ 72.985M L: $ 533.56
H: $ 557.77		$ 538.12 (-2.37%) $ 551.17
BNB

Binance Coin

BNB/USDT

$ 60.505M L: $ 569.86
H: $ 579.79		$ 574.47 (0.31%) $ 572.71
DOGE

Dogecoin

DOGE/USDT

$ 40.718M L: $ 0.07151
H: $ 0.07384		$ 0.07333 (0.33%) $ 0.07309
USDT

Tether

USDT/TRY

$ 34.495M L: $ 0.997242
H: $ 1.0002		$ 0.999789 (0.21%) $ 0.997667
ADA

Cardano

ADA/USDT

$ 30.803M L: $ 0.1658
H: $ 0.1777		$ 0.1735 (4.58%) $ 0.1659
TRX

Tron

TRX/USDT

$ 21.003M L: $ 0.3259
H: $ 0.3291		$ 0.3288 (0.8%) $ 0.3262
NEAR

NEAR Protocol

NEAR/USDT

$ 18.451M L: $ 1.934
H: $ 2.066		$ 1.941 (-1.92%) $ 1.979
AAVE

Aave

AAVE/USDT

$ 16.976M L: $ 89.09
H: $ 96.66		$ 95.99 (7.53%) $ 89.27
ETH

Ethereum

ETH/BTC

$ 16.030M L: $ 1,879.04
H: $ 1,971.19		$ 1,924.84 (1.45%) $ 1,897.25
SOL

Solana

SOL/USDC

$ 13.800M L: $ 77.28
H: $ 78.89		$ 78.10 (0.65%) $ 77.60
LINK

ChainLink

LINK/USDT

$ 13.466M L: $ 8.514
H: $ 8.761		$ 8.672 (1.69%) $ 8.528
PAXG

PAX Gold

PAXG/USDT

$ 13.013M L: $ 3,998.59
H: $ 4,076.33		$ 4,065.29 (1.49%) $ 4,005.72
XLM

Stellar

XLM/USDT

$ 13.010M L: $ 0.1866
H: $ 0.1964		$ 0.1933 (2.17%) $ 0.1892
XRP

Ripple

XRP/USDC

$ 12.877M L: $ 1.108
H: $ 1.1587		$ 1.1498 (3.39%) $ 1.1121
EUR

Euro

EUR/USDT

$ 12.310M L: $ 1.1408
H: $ 1.1436		$ 1.1416 (-0.05%) $ 1.1422
LTC

Litecoin

LTC/USDT

$ 12.252M L: $ 46.93
H: $ 48.15		$ 47.59 (0.63%) $ 47.29
UNI

Uniswap

UNI/USDT

$ 11.438M L: $ 3.563
H: $ 3.741		$ 3.697 (3.76%) $ 3.563
BNB

Binance Coin

BNB/BTC

$ 10.194M L: $ 551.03
H: $ 588.21		$ 574.46 (0.33%) $ 572.58
BTC

Bitcoin

BTC/EUR

$ 9.610M L: $ 64,939.69
H: $ 67,043.39		$ 66,561.14 (1.78%) $ 65,396.35
USDT

Tether

USDT/DAI

$ 9.502M L: $ 0.998301
H: $ 1.0045		$ 0.9988 (0.05%) $ 0.998301
BNB

Binance Coin

BNB/ETH

$ 8.790M L: $ 559.46
H: $ 590.00		$ 574.39 (0.34%) $ 572.45
ETH

Ethereum

ETH/TRY

$ 8.298M L: $ 1,885.06
H: $ 1,951.37		$ 1,924.08 (1.64%) $ 1,893.08
BETH

Beacon ETH

BETH/ETH

$ 8.077M L: $ 1,887.23
H: $ 1,952.22		$ 1,924.13 (1.55%) $ 1,894.68
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
AVAX

Avalanche

AVAX/USDT

$ 7.259M L: $ 6.546
H: $ 6.688		$ 6.634 (0.96%) $ 6.571
HBAR

Hedera Hashgraph

HBAR/USDT

$ 7.062M L: $ 0.06599
H: $ 0.06891		$ 0.06854 (2.8%) $ 0.06667
DOT

Polkadot

DOT/USDT

$ 6.097M L: $ 0.819
H: $ 0.869		$ 0.853 (4.15%) $ 0.819
FIL

Filecoin

FIL/USDT

$ 6.019M L: $ 0.726
H: $ 0.76		$ 0.752 (2.45%) $ 0.734
UTK

UTRUST

UTK/USDT

$ 5.963M L: $ 0.00677
H: $ 0.0244		$ 0.00795 (16.23%) $ 0.00684
BUSD

Binance USD

BUSD/RUB

$ 5.944M L: $ 1.1438
H: $ 1.1658		$ 1.1493 (-0.47%) $ 1.1547
BNB

Binance Coin

BNB/USDC

$ 5.834M L: $ 569.75
H: $ 579.86		$ 574.54 (0.31%) $ 572.76
ETH

Ethereum

ETH/EUR

$ 5.715M L: $ 1,887.90
H: $ 1,953.60		$ 1,924.87 (1.46%) $ 1,897.15
ONE

Harmony

ONE/USDT

$ 5.548M L: $ 0.00111
H: $ 0.0019		$ 0.00157 (38.94%) $ 0.00113
BTC

Bitcoin

BTC/BRL

$ 5.356M L: $ 65,513.62
H: $ 67,313.23		$ 66,826.60 (1.46%) $ 65,861.80
INJ

Injective Protocol

INJ/USDT

$ 5.347M L: $ 5.27
H: $ 5.49		$ 5.319 (-0.11%) $ 5.325
BCH

Bitcoin Cash

BCH/USDT

$ 5.302M L: $ 216.70
H: $ 226.80		$ 225.20 (3.78%) $ 217.00
ETH

Ethereum

ETH/DAI

$ 5.272M L: $ 2,030.05
H: $ 2,169.56		$ 2,103.94 (-1.16%) $ 2,128.67
BTC

Bitcoin

BTC/TRY

$ 4.941M L: $ 64,897.19
H: $ 66,879.22		$ 66,529.04 (1.99%) $ 65,233.02
ADA

Cardano

ADA/USDC

$ 4.839M L: $ 0.165756
H: $ 0.177638		$ 0.17338 (4.56%) $ 0.165818
XRP

Ripple

XRP/TRY

$ 4.799M L: $ 1.1059
H: $ 1.1568		$ 1.1492 (3.62%) $ 1.1091
ZEC

Zcash

ZEC/USDC

$ 4.795M L: $ 533.51
H: $ 557.73		$ 538.01 (-2.38%) $ 551.11
JASMY

JasmyCoin

JASMY/BTC

$ 4.734M L: $ 0.011057
H: $ 0.013391		$ 0.011315 (-8.91%) $ 0.012422
BNB

Binance Coin

BNB/USDP

$ 4.657M L: $ 257.89
H: $ 566.88		$ 282.12 (1.8%) $ 277.14
RIF

Rootstock Infrastructure Framework

RIF/USDT

$ 4.561M L: $ 0.0747
H: $ 0.1241		$ 0.0891 (-28.15%) $ 0.124
FET

Fetch.ai

FET/USDT

$ 4.132M L: $ 0.153
H: $ 0.1607		$ 0.1583 (2.66%) $ 0.1542
AMP

Amp

AMP/BTC

$ 3.750M L: $ 0.005854
H: $ 0.008035		$ 0.006656 (-7.45%) $ 0.007192
DASH

Dash

DASH/USDT

$ 3.700M L: $ 33.84
H: $ 34.92		$ 34.64 (0.55%) $ 34.45
TLM

Alien Worlds

TLM/TRY

$ 3.553M L: $ 0.001585
H: $ 0.001958		$ 0.001695 (-10.43%) $ 0.001893
BTC

Bitcoin

BTC/USDP

$ 3.528M L: $ 17,987.40
H: $ 22,812.43		$ 19,436.97 (2.15%) $ 19,028.23
ETH

Ethereum

ETH/USDP

$ 3.464M L: $ 1,228.78
H: $ 1,786.84		$ 1,344.50 (-14.56%) $ 1,573.68
ICP

Internet Computer

ICP/USDT

$ 3.348M L: $ 2.155
H: $ 2.25		$ 2.227 (2.96%) $ 2.163
TLM

Alien Worlds

TLM/USDT

$ 3.318M L: $ 0.001587
H: $ 0.001961		$ 0.001695 (-10.7%) $ 0.001898
TCT

TokenClub

TCT/BTC

$ 3.120M L: $ 0.009756
H: $ 0.0154		$ 0.010649 (-14.27%) $ 0.012422
YGG

Yield Guild Games

YGG/USDT

$ 2.956M L: $ 0.01824
H: $ 0.02167		$ 0.01913 (4.54%) $ 0.0183
ALICE

MyNeighborAlice

ALICE/USDT

$ 2.857M L: $ 0.1206
H: $ 0.1339		$ 0.1222 (-2.63%) $ 0.1255
LRC

Loopring

LRC/USDT

$ 2.729M L: $ 0.0183
H: $ 0.022		$ 0.01879 (-6.24%) $ 0.02004
JST

JUST

JST/USDT

$ 2.679M L: $ 0.09927
H: $ 0.1024		$ 0.10057 (1.29%) $ 0.09929
DOGE

Dogecoin

DOGE/USDC

$ 2.530M L: $ 0.071494
H: $ 0.073818		$ 0.073324 (0.32%) $ 0.073092
GFT

Gifto

GTO/BTC

$ 2.437M L: $ 0.048781
H: $ 0.056243		$ 0.051249 (1.8%) $ 0.050341
SOL

Solana

SOL/BTC

$ 2.393M L: $ 75.86
H: $ 80.24		$ 78.10 (0.69%) $ 77.57
BUSD

Binance USD

BUSD/BRL

$ 2.392M L: $ 0.965188
H: $ 0.984094		$ 0.982912 (0.48%) $ 0.978186
SOL

Solana

SOL/ETH

$ 2.389M L: $ 76.19
H: $ 80.01		$ 78.09 (0.66%) $ 77.58
BTC

Bitcoin

BTC/GBP

$ 2.347M L: $ 46,122.79
H: $ 48,867.39		$ 48,180.24 (3.23%) $ 46,673.89
RNDR

Render

RENDERUSDT

$ 2.342M L: $ 1.505
H: $ 1.565		$ 1.538 (1.72%) $ 1.512
TUSD

TrueUSD

TUSD/BUSD

$ 2.315M L: $ 0.981296
H: $ 1.0001		$ 0.996899 (-0.18%) $ 0.998699
SHIB

SHIBA INU

SHIB/USDT

$ 2.288M L: $ 0.00000421
H: $ 0.00000431		$ 0.00000429 (1.18%) $ 0.00000424
LINK

ChainLink

LINK/USDC

$ 2.262M L: $ 8.5109
H: $ 8.7668		$ 8.671 (1.64%) $ 8.5311
BUSD

Binance USD

BUSD/DAI

$ 2.170M L: $ 0.997801
H: $ 0.999599		$ 0.9987 (0.02%) $ 0.9985
DOGE

Dogecoin

DOGE/TRY

$ 2.129M L: $ 0.071356
H: $ 0.073754		$ 0.073308 (0.52%) $ 0.072926
DODO

DODO

DODO/USDT

$ 2.108M L: $ 0.01584
H: $ 0.01895		$ 0.01715 (-7.45%) $ 0.01853
FTT

FTX Token

FTT/BTC

$ 2.098M L: $ 5.4114
H: $ 6.5617		$ 5.6973 (-8.75%) $ 6.2435
ALICE

MyNeighborAlice

ALICE/TRY

$ 2.096M L: $ 0.120093
H: $ 0.133673		$ 0.122003 (-2.71%) $ 0.125398
XMR

Monero

XMR/BTC

$ 2.027M L: $ 137.04
H: $ 154.07		$ 152.22 (8.44%) $ 140.37
BTS

BitShares

BTS/BTC

$ 1.914M L: $ 0.027968
H: $ 0.032809		$ 0.02862 (-8.8%) $ 0.031381
XEC

eCash

XEC/USDT

$ 1.913M L: $ 0.00000685
H: $ 0.00000795		$ 0.00000733 (-5.66%) $ 0.00000777
OGN

Origin Protocol

OGN/BNB

$ 1.899M L: $ 0.192043
H: $ 0.245831		$ 0.220022 (-8.96%) $ 0.241684
TRX

Tron

TRX/TUSD

$ 1.878M L: $ 0.058176
H: $ 0.085006		$ 0.059686 (0.59%) $ 0.059334
XNO

NANO

XNOUSDT

$ 1.842M L: $ 0.336
H: $ 0.60		$ 0.351 (-1.13%) $ 0.355
ETC

Ethereum Classic

ETC/USDT

$ 1.837M L: $ 6.88
H: $ 7.10		$ 7.01 (1.74%) $ 6.89
FTT

FTX Token

FTT/BNB

$ 1.821M L: $ 2.5359
H: $ 4.1455		$ 2.947 (-8.92%) $ 3.2358
QLC

QLINK

QLC/BTC

$ 1.818M L: $ 0.012358
H: $ 0.017409		$ 0.013977 (-10.92%) $ 0.015691
XEM

NEM

XEM/BTC

$ 1.794M L: $ 0.124228
H: $ 0.139269		$ 0.12779 (-4.65%) $ 0.134024
MITH

Mithril

MITH/BTC

$ 1.787M L: $ 0.050732
H: $ 0.056243		$ 0.053246 (-0.68%) $ 0.05361
YFII

DFI.Money

YFII/BTC

$ 1.783M L: $ 4,616.61
H: $ 5,051.84		$ 4,824.74 (3.58%) $ 4,658.15
BEAM

Beam

BEAM/BTC

$ 1.783M L: $ 0.44358
H: $ 0.524936		$ 0.47655 (5.64%) $ 0.451105
ETH

Ethereum

ETH/BRL

$ 1.782M L: $ 1,905.25
H: $ 1,966.24		$ 1,932.00 (1.03%) $ 1,912.33
LTC

Litecoin

LTC/USDC

$ 1.779M L: $ 46.92
H: $ 48.17		$ 47.59 (0.61%) $ 47.30
XLM

Stellar

XLM/USDC

$ 1.725M L: $ 0.186563
H: $ 0.196353		$ 0.193289 (2.14%) $ 0.189234
XRP

Ripple

XRP/EUR

$ 1.716M L: $ 1.1071
H: $ 1.1605		$ 1.1499 (3.4%) $ 1.1122
BTC

Bitcoin

BTC/DAI

$ 1.694M L: $ 65,728.74
H: $ 70,108.74		$ 68,539.07 (-0.37%) $ 68,792.20
BUSD

Binance USD

BUSD/USDT

$ 1.692M L: $ 1.0002
H: $ 1.0013		$ 1.0003 (-0.03%) $ 1.0006