Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 7.746B
Nb. Coppie
3765
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDC

USD Coin

USDC/USDT

$ 3.343B L: $ 1.0008
H: $ 1.0013		$ 1.0009 (-0.02%) $ 1.0011
BTC

Bitcoin

BTC/USDT

$ 1.135B L: $ 81,200.00
H: $ 83,439.00		$ 83,145.15 (1.8%) $ 81,672.03
ETH

Ethereum

ETHUSDT

$ 590.376M L: $ 2,372.62
H: $ 2,478.00		$ 2,455.08 (2.37%) $ 2,398.29
BTC

Bitcoin

BTC/USDC

$ 304.076M L: $ 81,166.50
H: $ 83,471.30		$ 83,149.47 (1.81%) $ 81,669.42
SOL

Solana

SOL/USDT

$ 215.561M L: $ 103.67
H: $ 108.25		$ 106.85 (2.01%) $ 104.74
ZEC

Zcash

ZEC/USDT

$ 214.397M L: $ 1,118.76
H: $ 1,280.00		$ 1,276.00 (11.71%) $ 1,142.21
ETH

Ethereum

ETH/USDC

$ 212.487M L: $ 2,371.50
H: $ 2,479.01		$ 2,455.18 (2.36%) $ 2,398.53
NEAR

NEAR Protocol

NEAR/USDT

$ 178.419M L: $ 4.634
H: $ 5.097		$ 4.996 (3.12%) $ 4.845
XRP

Ripple

XRP/USDT

$ 110.323M L: $ 1.2865
H: $ 1.3465		$ 1.3388 (3.18%) $ 1.2975
USDT

Tether

USDT/BRL

$ 93.490M L: $ 0.999849
H: $ 1.0074		$ 1.005 (-0.21%) $ 1.0072
BNB

Binance Coin

BNB/USDT

$ 68.995M L: $ 725.00
H: $ 743.69		$ 743.60 (2.02%) $ 728.90
UNI

Uniswap

UNI/USDT

$ 42.162M L: $ 7.096
H: $ 7.661		$ 7.639 (4.59%) $ 7.304
DOGE

Dogecoin

DOGE/USDT

$ 31.397M L: $ 0.07849
H: $ 0.08228		$ 0.08215 (3.5%) $ 0.07937
SOL

Solana

SOL/USDC

$ 26.855M L: $ 103.63
H: $ 108.29		$ 106.83 (1.99%) $ 104.75
TRX

Tron

TRX/USDT

$ 26.139M L: $ 0.3306
H: $ 0.3327		$ 0.3312 (-0.3%) $ 0.3322
AVAX

Avalanche

AVAX/USDT

$ 23.059M L: $ 9.39
H: $ 9.918		$ 9.78 (2.31%) $ 9.559
ETH

Ethereum

ETH/BTC

$ 21.585M L: $ 2,371.85
H: $ 2,481.48		$ 2,455.28 (2.36%) $ 2,398.71
USDT

Tether

USDT/TRY

$ 21.369M L: $ 0.994435
H: $ 0.998066		$ 0.995645 (-0.14%) $ 0.997057
INJ

Injective Protocol

INJ/USDT

$ 20.034M L: $ 8.427
H: $ 9.184		$ 9.106 (6.57%) $ 8.545
LTC

Litecoin

LTC/USDT

$ 18.264M L: $ 58.30
H: $ 61.92		$ 61.66 (3.77%) $ 59.42
LINK

ChainLink

LINK/USDT

$ 17.596M L: $ 11.84
H: $ 12.48		$ 12.39 (3.38%) $ 11.99
AAVE

Aave

AAVE/USDT

$ 17.483M L: $ 147.34
H: $ 158.06		$ 156.79 (5.19%) $ 149.05
ZEC

Zcash

ZEC/USDC

$ 17.226M L: $ 1,118.17
H: $ 1,281.16		$ 1,276.01 (11.73%) $ 1,142.01
XRP

Ripple

XRP/USDC

$ 16.990M L: $ 1.286
H: $ 1.3468		$ 1.3388 (3.18%) $ 1.2975
PAXG

PAX Gold

PAXG/USDT

$ 16.653M L: $ 4,115.00
H: $ 4,200.00		$ 4,127.48 (-0.17%) $ 4,134.34
ADA

Cardano

ADA/USDT

$ 15.509M L: $ 0.2147
H: $ 0.2267		$ 0.2249 (3.69%) $ 0.2169
GTC

Gitcoin

GTC/USDT

$ 13.632M L: $ 0.29752
H: $ 0.3838		$ 0.3117 (-13.95%) $ 0.36222
HBAR

Hedera Hashgraph

HBAR/USDT

$ 13.297M L: $ 0.08193
H: $ 0.08576		$ 0.08422 (1.71%) $ 0.0828
COMP

Compound

COMP/USDT

$ 12.766M L: $ 21.00
H: $ 29.30		$ 25.75 (19.38%) $ 21.57
QNT

Quant

QNT/USDT

$ 12.571M L: $ 189.74
H: $ 202.99		$ 198.44 (2.17%) $ 194.22
FET

Fetch.ai

FET/USDT

$ 11.718M L: $ 0.1869
H: $ 0.2017		$ 0.1968 (3.42%) $ 0.1903
XLM

Stellar

XLM/USDT

$ 11.286M L: $ 0.175
H: $ 0.1827		$ 0.1821 (2.88%) $ 0.177
FIL

Filecoin

FIL/USDT

$ 10.400M L: $ 0.9977
H: $ 1.069		$ 1.0405 (2.45%) $ 1.0156
BETH

Beacon ETH

BETH/ETH

$ 10.302M L: $ 2,369.06
H: $ 2,477.01		$ 2,454.10 (2.44%) $ 2,395.65
BNB

Binance Coin

BNB/BTC

$ 9.767M L: $ 720.73
H: $ 749.20		$ 743.40 (2.01%) $ 728.76
IOST

IOStoken

IOST/USDT

$ 9.575M L: $ 0.000737
H: $ 0.001129		$ 0.000982 (31.46%) $ 0.000747
BCH

Bitcoin Cash

BCH/USDT

$ 9.543M L: $ 272.10
H: $ 286.50		$ 284.60 (1.9%) $ 279.30
PHA

Phala.Network

PHA/USDT

$ 9.331M L: $ 0.0568
H: $ 0.0664		$ 0.0578 (-4.78%) $ 0.0607
DOT

Polkadot

DOT/USDT

$ 8.791M L: $ 1.126
H: $ 1.188		$ 1.158 (0.96%) $ 1.147
BNB

Binance Coin

BNB/USDC

$ 8.559M L: $ 724.56
H: $ 743.97		$ 743.63 (2.03%) $ 728.82
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
BTC

Bitcoin

BTC/EUR

$ 6.677M L: $ 81,134.41
H: $ 83,573.19		$ 83,135.42 (1.79%) $ 81,674.83
BTC

Bitcoin

BTC/BRL

$ 6.631M L: $ 81,562.34
H: $ 83,626.67		$ 83,557.05 (1.58%) $ 82,253.37
CRV

Curve DAO Token

CRV/USDT

$ 6.391M L: $ 0.3612
H: $ 0.3919		$ 0.3873 (6.26%) $ 0.3645
BTC

Bitcoin

BTC/TRY

$ 6.076M L: $ 80,952.99
H: $ 83,145.23		$ 82,759.86 (1.64%) $ 81,420.64
EUR

Euro

EUR/USDT

$ 6.061M L: $ 1.1221
H: $ 1.1275		$ 1.1241 (0.09%) $ 1.1231
BAT

Basic Attention Token

BAT/USDT

$ 5.950M L: $ 0.1893
H: $ 0.2234		$ 0.1923 (-0.21%) $ 0.1927
JASMY

JasmyCoin

JASMY/BTC

$ 5.914M L: $ 0.013804
H: $ 0.016688		$ 0.014135 (-8.91%) $ 0.015518
DASH

Dash

DASH/USDT

$ 5.756M L: $ 48.88
H: $ 51.29		$ 50.85 (2.01%) $ 49.85
BUSD

Binance USD

BUSD/RUB

$ 5.670M L: $ 1.0911
H: $ 1.1121		$ 1.0964 (-0.47%) $ 1.1016
RAY

Raydium

RAY/USDT

$ 5.017M L: $ 1.8636
H: $ 2.0873		$ 2.0183 (7.24%) $ 1.8821
ICP

Internet Computer

ICP/USDT

$ 4.930M L: $ 2.794
H: $ 2.95		$ 2.933 (3.09%) $ 2.845
AVA

Travala.com

AVA/USDT

$ 4.799M L: $ 0.3338
H: $ 0.4204		$ 0.3353 (-20.19%) $ 0.4201
AMP

Amp

AMP/BTC

$ 4.685M L: $ 0.007308
H: $ 0.010013		$ 0.008315 (-7.45%) $ 0.008984
BNB

Binance Coin

BNB/USDP

$ 4.655M L: $ 252.96
H: $ 565.70		$ 282.01 (2.14%) $ 276.09
BNB

Binance Coin

BNB/ETH

$ 4.514M L: $ 708.94
H: $ 758.52		$ 743.64 (2.03%) $ 728.84
ETH

Ethereum

ETH/EUR

$ 4.333M L: $ 2,371.56
H: $ 2,481.54		$ 2,454.63 (2.32%) $ 2,398.87
LINK

ChainLink

LINK/USDC

$ 4.032M L: $ 11.83
H: $ 12.48		$ 12.39 (3.41%) $ 11.98
RUNE

THORChain

RUNE/USDT

$ 3.957M L: $ 0.634
H: $ 0.676		$ 0.675 (5.3%) $ 0.641
TCT

TokenClub

TCT/BTC

$ 3.898M L: $ 0.01218
H: $ 0.019191		$ 0.013303 (-14.27%) $ 0.015518
ETH

Ethereum

ETH/TRY

$ 3.795M L: $ 2,365.28
H: $ 2,481.04		$ 2,444.31 (2.26%) $ 2,390.27
THETA

Theta Token

THETA/USDT

$ 3.645M L: $ 0.1845
H: $ 0.2261		$ 0.2062 (10.44%) $ 0.1867
BTC

Bitcoin

BTC/USDP

$ 3.527M L: $ 17,643.60
H: $ 22,764.64		$ 19,429.20 (2.5%) $ 18,955.94
ETH

Ethereum

ETH/USDP

$ 3.463M L: $ 1,205.29
H: $ 1,783.09		$ 1,343.97 (-14.27%) $ 1,567.70
LTC

Litecoin

LTC/USDC

$ 3.346M L: $ 58.29
H: $ 61.95		$ 61.65 (3.76%) $ 59.42
XRP

Ripple

XRP/TRY

$ 3.282M L: $ 1.2829
H: $ 1.342		$ 1.3323 (2.98%) $ 1.2938
RNDR

Render

RENDERUSDT

$ 3.243M L: $ 1.779
H: $ 1.906		$ 1.86 (3.05%) $ 1.805
SHIB

SHIBA INU

SHIB/USDT

$ 3.153M L: $ 0.00000494
H: $ 0.00000516		$ 0.00000514 (2.59%) $ 0.00000501
ETC

Ethereum Classic

ETC/USDT

$ 3.144M L: $ 7.66
H: $ 8.01		$ 7.95 (2.85%) $ 7.73
TRX

Tron

TRX/USDC

$ 3.071M L: $ 0.330371
H: $ 0.332732		$ 0.331295 (-0.29%) $ 0.332252
RLC

iExecRLC

RLC/USDT

$ 3.060M L: $ 0.6866
H: $ 0.7259		$ 0.7053 (-0.16%) $ 0.7064
GFT

Gifto

GTO/BTC

$ 3.045M L: $ 0.0609
H: $ 0.070089		$ 0.064022 (1.8%) $ 0.062887
ALGO

Algorand

ALGO/USDT

$ 2.945M L: $ 0.1089
H: $ 0.1151		$ 0.1146 (4.47%) $ 0.1097
AMP

Amp

AMP/USDT

$ 2.727M L: $ 0.000774
H: $ 0.000885		$ 0.000846 (1.93%) $ 0.00083
CVX

Convex Finance

CVX/USDT

$ 2.701M L: $ 2.064
H: $ 2.428		$ 2.421 (16%) $ 2.087
JST

JUST

JST/USDT

$ 2.667M L: $ 0.13825
H: $ 0.14157		$ 0.14104 (0.16%) $ 0.14082
SAND

The Sandbox

SAND/USDT

$ 2.663M L: $ 0.05649
H: $ 0.05998		$ 0.05838 (-0.07%) $ 0.05842
FTT

FTX Token

FTT/BTC

$ 2.621M L: $ 6.7558
H: $ 8.177		$ 7.1172 (-8.75%) $ 7.7997
DOGE

Dogecoin

DOGE/USDC

$ 2.583M L: $ 0.078464
H: $ 0.082307		$ 0.082153 (3.51%) $ 0.079364
CAKE

PancakeSwap

CAKE/USDT

$ 2.579M L: $ 2.155
H: $ 2.244		$ 2.236 (2.52%) $ 2.181
XMR

Monero

XMR/BTC

$ 2.533M L: $ 171.09
H: $ 191.99		$ 190.15 (8.44%) $ 175.35
SOL

Solana

SOL/BTC

$ 2.512M L: $ 103.46
H: $ 108.50		$ 106.83 (1.95%) $ 104.79
OGN

Origin Protocol

OGN/BNB

$ 2.458M L: $ 0.244325
H: $ 0.315325		$ 0.284799 (-7.41%) $ 0.307596
BUSD

Binance USD

BUSD/BRL

$ 2.423M L: $ 0.977706
H: $ 0.996857		$ 0.99566 (0.48%) $ 0.990872
USDT

Tether

USDT/DAI

$ 2.418M L: $ 0.9987
H: $ 1.0045		$ 0.9988 (-0.02%) $ 0.999
BTS

BitShares

BTS/BTC

$ 2.391M L: $ 0.034916
H: $ 0.040885		$ 0.035752 (-8.8%) $ 0.039203
FTT

FTX Token

FTT/BNB

$ 2.358M L: $ 3.2263
H: $ 5.3174		$ 3.8147 (-7.37%) $ 4.1183
BTC

Bitcoin

BTC/GBP

$ 2.346M L: $ 46,106.19
H: $ 48,849.81		$ 48,162.90 (3.23%) $ 46,657.10
TUSD

TrueUSD

TUSD/BUSD

$ 2.315M L: $ 0.981296
H: $ 1.0001		$ 0.996899 (-0.18%) $ 0.998699
QLC

QLINK

QLC/BTC

$ 2.272M L: $ 0.015428
H: $ 0.021694		$ 0.01746 (-10.92%) $ 0.019601
XEM

NEM

XEM/BTC

$ 2.241M L: $ 0.155092
H: $ 0.173553		$ 0.159639 (-4.65%) $ 0.167428
MITH

Mithril

MITH/BTC

$ 2.233M L: $ 0.063336
H: $ 0.070089		$ 0.066516 (-0.68%) $ 0.066971
YFII

DFI.Money

YFII/BTC

$ 2.227M L: $ 5,763.58
H: $ 6,295.47		$ 6,027.19 (3.58%) $ 5,819.13
BEAM

Beam

BEAM/BTC

$ 2.227M L: $ 0.553784
H: $ 0.654162		$ 0.595319 (5.64%) $ 0.563537
BUSD

Binance USD

BUSD/DAI

$ 2.170M L: $ 0.997801
H: $ 0.999599		$ 0.9987 (0.02%) $ 0.9985
MITH

Mithril

MITH/BNB

$ 2.169M L: $ 0.030812
H: $ 0.039416		$ 0.032793 (-13.65%) $ 0.037976
AR

Arweave

AR/USDT

$ 2.166M L: $ 3.716
H: $ 4.017		$ 3.888 (3.27%) $ 3.765
ATOM

Cosmos

ATOM/USDT

$ 2.161M L: $ 1.713
H: $ 1.793		$ 1.748 (0.17%) $ 1.745
RARE

SuperRare

RARE/BNB

$ 2.150M L: $ 0.48285
H: $ 0.632136		$ 0.513828 (-5.63%) $ 0.544488