Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 8.037B
Nb. Coppie
3728
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDC

USD Coin

USDC/USDT

$ 3.067B L: $ 1.00
H: $ 1.0003		$ 1.0002 (0.01%) $ 1.0001
BTC

Bitcoin

BTC/USDT

$ 1.469B L: $ 77,620.01
H: $ 79,485.00		$ 78,766.29 (-0.11%) $ 78,852.00
ETH

Ethereum

ETHUSDT

$ 610.584M L: $ 2,441.68
H: $ 2,507.99		$ 2,496.05 (0.89%) $ 2,473.97
BTC

Bitcoin

BTC/USDC

$ 312.510M L: $ 77,611.56
H: $ 79,503.48		$ 78,766.78 (-0.12%) $ 78,862.34
ETH

Ethereum

ETH/USDC

$ 241.423M L: $ 2,441.03
H: $ 2,508.31		$ 2,496.16 (0.89%) $ 2,474.20
ZEC

Zcash

ZEC/USDT

$ 212.197M L: $ 1,105.02
H: $ 1,190.00		$ 1,182.99 (2.12%) $ 1,158.47
SOL

Solana

SOL/USDT

$ 196.135M L: $ 101.72
H: $ 104.53		$ 103.84 (0.47%) $ 103.35
XRP

Ripple

XRP/USDT

$ 142.537M L: $ 1.38
H: $ 1.4243		$ 1.4226 (2.84%) $ 1.3833
BNB

Binance Coin

BNB/USDT

$ 136.686M L: $ 733.00
H: $ 761.39		$ 755.46 (2.53%) $ 736.81
DOGE

Dogecoin

DOGE/USDT

$ 76.315M L: $ 0.088
H: $ 0.0917		$ 0.09042 (1.5%) $ 0.08908
USDT

Tether

USDT/BRL

$ 68.528M L: $ 1.0027
H: $ 1.0215		$ 1.0044 (-1.51%) $ 1.0199
UNI

Uniswap

UNI/USDT

$ 56.472M L: $ 6.716
H: $ 7.20		$ 6.905 (1.05%) $ 6.833
NEAR

NEAR Protocol

NEAR/USDT

$ 46.515M L: $ 2.243
H: $ 2.44		$ 2.407 (4.06%) $ 2.313
XRP

Ripple

XRP/USDC

$ 45.794M L: $ 1.3799
H: $ 1.4244		$ 1.4225 (2.83%) $ 1.3834
ADA

Cardano

ADA/USDT

$ 39.379M L: $ 0.215
H: $ 0.2305		$ 0.2289 (5.19%) $ 0.2176
AVAX

Avalanche

AVAX/USDT

$ 38.571M L: $ 7.83
H: $ 8.20		$ 8.052 (-0.19%) $ 8.067
INJ

Injective Protocol

INJ/USDT

$ 34.145M L: $ 5.585
H: $ 6.714		$ 6.38 (12.84%) $ 5.654
LINK

ChainLink

LINK/USDT

$ 33.172M L: $ 12.29
H: $ 12.97		$ 12.68 (-1.8%) $ 12.91
USDT

Tether

USDT/TRY

$ 30.182M L: $ 0.997439
H: $ 0.999502		$ 0.998677 (0.12%) $ 0.997439
TRX

Tron

TRX/USDT

$ 29.829M L: $ 0.3338
H: $ 0.3402		$ 0.3393 (1.62%) $ 0.3339
DOT

Polkadot

DOT/USDT

$ 29.585M L: $ 1.039
H: $ 1.198		$ 1.194 (10.76%) $ 1.078
DASH

Dash

DASH/USDT

$ 25.343M L: $ 61.63
H: $ 66.00		$ 64.25 (-1.41%) $ 65.17
SOL

Solana

SOL/USDC

$ 24.797M L: $ 101.70
H: $ 104.54		$ 103.83 (0.45%) $ 103.37
LTC

Litecoin

LTC/USDT

$ 23.919M L: $ 54.37
H: $ 56.26		$ 55.09 (-0.69%) $ 55.47
XLM

Stellar

XLM/USDT

$ 20.691M L: $ 0.1863
H: $ 0.1947		$ 0.1922 (1.8%) $ 0.1888
BNB

Binance Coin

BNB/USDC

$ 19.114M L: $ 733.16
H: $ 761.45		$ 755.39 (2.52%) $ 736.85
FET

Fetch.ai

FET/USDT

$ 17.722M L: $ 0.1765
H: $ 0.1902		$ 0.1853 (3.58%) $ 0.1789
ICP

Internet Computer

ICP/USDT

$ 15.253M L: $ 2.88
H: $ 3.139		$ 3.027 (4.45%) $ 2.898
CAKE

PancakeSwap

CAKE/USDT

$ 15.063M L: $ 2.201
H: $ 2.435		$ 2.302 (3.51%) $ 2.224
BCH

Bitcoin Cash

BCH/USDT

$ 14.822M L: $ 251.50
H: $ 270.00		$ 257.10 (-0.89%) $ 259.40
ETH

Ethereum

ETH/BTC

$ 12.917M L: $ 2,432.61
H: $ 2,521.26		$ 2,496.89 (0.94%) $ 2,473.59
AAVE

Aave

AAVE/USDT

$ 12.649M L: $ 126.51
H: $ 133.03		$ 130.96 (-0.04%) $ 131.01
LINK

ChainLink

LINK/USDC

$ 12.551M L: $ 12.29
H: $ 12.97		$ 12.68 (-1.79%) $ 12.91
FIL

Filecoin

FIL/USDT

$ 11.415M L: $ 0.8215
H: $ 0.8786		$ 0.8678 (1.18%) $ 0.8577
BETH

Beacon ETH

BETH/ETH

$ 10.474M L: $ 2,438.02
H: $ 2,506.99		$ 2,495.05 (0.96%) $ 2,471.25
ZEC

Zcash

ZEC/USDC

$ 10.042M L: $ 1,105.43
H: $ 1,191.51		$ 1,182.60 (2.07%) $ 1,158.61
PAXG

PAX Gold

PAXG/USDT

$ 9.389M L: $ 4,384.27
H: $ 4,442.99		$ 4,398.06 (-0.34%) $ 4,412.98
HBAR

Hedera Hashgraph

HBAR/USDT

$ 9.357M L: $ 0.07907
H: $ 0.08307		$ 0.08061 (-0.31%) $ 0.08086
RAY

Raydium

RAY/USDT

$ 9.079M L: $ 1.0608
H: $ 1.2539		$ 1.1265 (-3.39%) $ 1.166
BNB

Binance Coin

BNB/BTC

$ 9.059M L: $ 723.11
H: $ 771.40		$ 755.45 (2.5%) $ 737.03
EUR

Euro

EUR/USDT

$ 8.717M L: $ 1.1609
H: $ 1.1636		$ 1.1627 (0%) $ 1.1627
XRP

Ripple

XRP/TRY

$ 8.676M L: $ 1.3772
H: $ 1.4226		$ 1.4207 (2.95%) $ 1.3801
BTC

Bitcoin

BTC/BRL

$ 8.281M L: $ 77,995.30
H: $ 81,115.85		$ 79,114.99 (-1.62%) $ 80,420.52
BNB

Binance Coin

BNB/ETH

$ 8.073M L: $ 723.71
H: $ 771.21		$ 755.30 (2.52%) $ 736.75
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
IOST

IOStoken

IOST/USDT

$ 7.459M L: $ 0.000869
H: $ 0.001189		$ 0.000897 (1.24%) $ 0.000886
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
BTC

Bitcoin

BTC/EUR

$ 6.881M L: $ 77,538.62
H: $ 79,528.50		$ 78,773.32 (-0.1%) $ 78,854.86
ETC

Ethereum Classic

ETC/USDT

$ 6.852M L: $ 7.76
H: $ 8.77		$ 8.72 (11.65%) $ 7.81
ZEN

Horizen

ZEN/USDT

$ 5.946M L: $ 6.90
H: $ 7.25		$ 7.188 (3.5%) $ 6.945
ETH

Ethereum

ETH/TRY

$ 5.813M L: $ 2,440.60
H: $ 2,502.90		$ 2,493.43 (1.04%) $ 2,467.78
INJ

Injective Protocol

INJ/TRY

$ 5.730M L: $ 5.5847
H: $ 6.695		$ 6.3751 (12.98%) $ 5.6425
RNDR

Render

RENDERUSDT

$ 5.622M L: $ 1.48
H: $ 1.603		$ 1.53 (-0.13%) $ 1.532
JASMY

JasmyCoin

JASMY/BTC

$ 5.603M L: $ 0.013195
H: $ 0.015897		$ 0.01339 (-10.62%) $ 0.014982
JST

JUST

JST/USDT

$ 5.559M L: $ 0.10361
H: $ 0.11039		$ 0.10872 (1.85%) $ 0.10675
ADA

Cardano

ADA/USDC

$ 5.469M L: $ 0.215006
H: $ 0.230569		$ 0.229039 (5.25%) $ 0.217613
DOGE

Dogecoin

DOGE/USDC

$ 5.425M L: $ 0.087943
H: $ 0.091698		$ 0.090425 (1.52%) $ 0.089075
BUSD

Binance USD

BUSD/RUB

$ 5.422M L: $ 1.0435
H: $ 1.0635		$ 1.0485 (-0.47%) $ 1.0535
ETH

Ethereum

ETH/EUR

$ 5.388M L: $ 2,439.03
H: $ 2,508.72		$ 2,496.27 (0.9%) $ 2,474.04
BNB

Binance Coin

BNB/USDP

$ 4.660M L: $ 257.99
H: $ 566.15		$ 282.29 (1.82%) $ 277.25
AMP

Amp

AMP/BTC

$ 4.438M L: $ 0.006986
H: $ 0.009538		$ 0.007877 (-9.19%) $ 0.008674
BTC

Bitcoin

BTC/TRY

$ 4.394M L: $ 77,583.22
H: $ 79,316.76		$ 78,676.56 (0.02%) $ 78,662.74
COTI

COTI

COTI/USDT

$ 4.083M L: $ 0.01583
H: $ 0.01849		$ 0.0174 (8.82%) $ 0.01599
VET

VeChain

VET/USDT

$ 3.980M L: $ 0.007056
H: $ 0.00805		$ 0.007912 (11.74%) $ 0.007081
BICO

Biconomy

BICO/USDT

$ 3.865M L: $ 0.02237
H: $ 0.02495		$ 0.02335 (0.95%) $ 0.02313
ATOM

Cosmos

ATOM/USDT

$ 3.829M L: $ 1.605
H: $ 1.816		$ 1.801 (9.48%) $ 1.645
ALGO

Algorand

ALGO/USDT

$ 3.777M L: $ 0.0948
H: $ 0.1026		$ 0.1022 (7.13%) $ 0.0954
XRP

Ripple

XRP/EUR

$ 3.703M L: $ 1.3788
H: $ 1.4249		$ 1.4223 (2.84%) $ 1.383
TCT

TokenClub

TCT/BTC

$ 3.692M L: $ 0.011643
H: $ 0.018282		$ 0.012603 (-15.88%) $ 0.014982
CRV

Curve DAO Token

CRV/USDT

$ 3.689M L: $ 0.3557
H: $ 0.3803		$ 0.3705 (-0.48%) $ 0.3723
SHIB

SHIBA INU

SHIB/USDT

$ 3.658M L: $ 0.00000534
H: $ 0.00000553		$ 0.00000551 (1.47%) $ 0.00000543
BTC

Bitcoin

BTC/USDP

$ 3.530M L: $ 17,994.60
H: $ 22,782.85		$ 19,448.63 (2.17%) $ 19,035.84
ETH

Ethereum

ETH/USDP

$ 3.466M L: $ 1,229.27
H: $ 1,784.52		$ 1,345.31 (-14.55%) $ 1,574.31
SOL

Solana

SOL/TRY

$ 3.333M L: $ 101.66
H: $ 104.29		$ 103.71 (0.59%) $ 103.10
AVAX

Avalanche

AVAX/TRY

$ 3.009M L: $ 7.826
H: $ 8.1871		$ 8.0447 (0%) $ 8.0447
GFT

Gifto

GTO/BTC

$ 2.884M L: $ 0.058215
H: $ 0.066767		$ 0.06065 (-0.11%) $ 0.060716
GLMR

Moonbeam

GLMR/USDT

$ 2.803M L: $ 0.006301
H: $ 0.00835		$ 0.007178 (10.11%) $ 0.006519
SOL

Solana

SOL/ETH

$ 2.570M L: $ 101.21
H: $ 105.11		$ 103.84 (0.43%) $ 103.39
KAVA

Kava

KAVA/USDT

$ 2.512M L: $ 0.05712
H: $ 0.06121		$ 0.05878 (2.82%) $ 0.05717
ONG

ONG

ONG/USDT

$ 2.500M L: $ 0.09201
H: $ 0.10122		$ 0.09334 (0.03%) $ 0.09331
OGN

Origin Protocol

OGN/BNB

$ 2.497M L: $ 0.247021
H: $ 0.322829		$ 0.289341 (-6.94%) $ 0.310934
FTT

FTX Token

FTT/BTC

$ 2.483M L: $ 6.458
H: $ 7.7895		$ 6.7424 (-10.46%) $ 7.5304
ETH

Ethereum

ETH/BRL

$ 2.477M L: $ 2,455.96
H: $ 2,559.18		$ 2,506.94 (-0.62%) $ 2,522.61
USDT

Tether

USDT/DAI

$ 2.418M L: $ 0.9987
H: $ 1.0045		$ 0.9988 (-0.02%) $ 0.999
SOL

Solana

SOL/EUR

$ 2.404M L: $ 101.64
H: $ 104.55		$ 103.84 (0.45%) $ 103.38
XMR

Monero

XMR/BTC

$ 2.399M L: $ 163.55
H: $ 182.89		$ 180.14 (6.4%) $ 169.30
FTT

FTX Token

FTT/BNB

$ 2.395M L: $ 3.2619
H: $ 5.4439		$ 3.8755 (-6.91%) $ 4.163
BUSD

Binance USD

BUSD/BRL

$ 2.389M L: $ 0.963755
H: $ 0.982633		$ 0.981453 (0.48%) $ 0.976733
BTC

Bitcoin

BTC/GBP

$ 2.376M L: $ 46,685.15
H: $ 49,463.23		$ 48,767.69 (3.23%) $ 47,242.98
TUSD

TrueUSD

TUSD/BUSD

$ 2.315M L: $ 0.981296
H: $ 1.0001		$ 0.996899 (-0.18%) $ 0.998699
BCH

Bitcoin Cash

BCH/USDC

$ 2.311M L: $ 251.61
H: $ 269.48		$ 257.14 (-0.91%) $ 259.52
XLM

Stellar

XLM/USDC

$ 2.300M L: $ 0.186106
H: $ 0.194658		$ 0.192133 (1.81%) $ 0.188711
BTS

BitShares

BTS/BTC

$ 2.265M L: $ 0.033377
H: $ 0.038948		$ 0.03387 (-10.51%) $ 0.037849
MITH

Mithril

MITH/BNB

$ 2.204M L: $ 0.031152
H: $ 0.040354		$ 0.033316 (-13.21%) $ 0.038388
RARE

SuperRare

RARE/BNB

$ 2.184M L: $ 0.488178
H: $ 0.647181		$ 0.522023 (-5.16%) $ 0.550397
BTC

Bitcoin

BTC/USD

$ 2.182M L: $ 77,526.38
H: $ 79,409.71		$ 78,592.00 (-0.15%) $ 78,706.29
BUSD

Binance USD

BUSD/DAI

$ 2.170M L: $ 0.997801
H: $ 0.999599		$ 0.9987 (0.02%) $ 0.9985
QLC

QLINK

QLC/BTC

$ 2.152M L: $ 0.014748
H: $ 0.020666		$ 0.016541 (-12.6%) $ 0.018924
XEM

NEM

XEM/BTC

$ 2.123M L: $ 0.148254
H: $ 0.165329		$ 0.151231 (-6.44%) $ 0.161647
MITH

Mithril

MITH/BTC

$ 2.115M L: $ 0.060544
H: $ 0.066767		$ 0.063013 (-2.55%) $ 0.064659