Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 7.939B
Nb. Coppie
3051
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 1.711B L: $ 82,460.00
H: $ 85,579.46		$ 84,964.48 (2.82%) $ 82,635.85
ETH

Ethereum

ETH/USDC

$ 1.387B L: $ 1,820.45
H: $ 1,928.27		$ 1,889.11 (3.14%) $ 1,831.56
USDC

USD Coin

USDC/USDT

$ 823.226M L: $ 0.9999
H: $ 1.0003		$ 1.00 (-0.01%) $ 1.0001
SOL

Solana

SOL/USDT

$ 439.518M L: $ 123.74
H: $ 130.55		$ 126.16 (1.35%) $ 124.48
XRP

Ripple

XRP/USDT

$ 430.815M L: $ 2.065
H: $ 2.1999		$ 2.1138 (1.75%) $ 2.0774
BTC

Bitcoin

BTC/USDC

$ 373.907M L: $ 82,434.95
H: $ 85,588.99		$ 84,969.28 (2.83%) $ 82,634.27
BNB

Binance Coin

BNB/USDT

$ 344.154M L: $ 604.82
H: $ 618.54		$ 607.91 (0.15%) $ 607.02
SOL

Solana

SOL/USDC

$ 210.522M L: $ 123.71
H: $ 130.49		$ 126.18 (1.36%) $ 124.49
BNX

BinaryX

BNX/USDT

$ 169.831M L: $ 1.3421
H: $ 2.12		$ 1.7819 (14.11%) $ 1.5615
XRP

Ripple

XRP/USDC

$ 132.309M L: $ 2.0641
H: $ 2.20		$ 2.1138 (1.74%) $ 2.0776
DOGE

Dogecoin

DOGE/USDT

$ 121.775M L: $ 0.16601
H: $ 0.17576		$ 0.17225 (3.06%) $ 0.16713
BNB

Binance Coin

BNB/USDC

$ 71.784M L: $ 604.63
H: $ 618.73		$ 607.97 (0.18%) $ 606.88
ADA

Cardano

ADA/USDT

$ 69.302M L: $ 0.6577
H: $ 0.6949		$ 0.6738 (1.77%) $ 0.6621
ETH

Ethereum

ETH/BTC

$ 69.273M L: $ 1,819.07
H: $ 1,934.95		$ 1,889.61 (3.14%) $ 1,832.04
MASK

Mask Network

MASK/USDT

$ 67.576M L: $ 1.321
H: $ 2.53		$ 1.418 (-30.83%) $ 2.05
EOS

EOS

EOS/USDT

$ 66.076M L: $ 0.6015
H: $ 0.7129		$ 0.6754 (11.51%) $ 0.6057
TRX

Tron

TRX/USDT

$ 61.873M L: $ 0.2332
H: $ 0.2383		$ 0.2381 (0.38%) $ 0.2372
COMP

Compound

COMP/USDT

$ 56.509M L: $ 39.26
H: $ 79.99		$ 45.67 (15.21%) $ 39.64
USDT

Tether

USDT/TRY

$ 48.185M L: $ 1.0046
H: $ 1.0109		$ 1.0067 (-0.39%) $ 1.0107
AVAX

Avalanche

AVAX/USDT

$ 44.266M L: $ 18.72
H: $ 19.95		$ 19.51 (3.56%) $ 18.84
CRV

Curve DAO Token

CRV/USDT

$ 40.739M L: $ 0.5098
H: $ 0.5499		$ 0.5338 (3.93%) $ 0.5136
LINK

ChainLink

LINK/USDT

$ 38.347M L: $ 13.50
H: $ 14.40		$ 13.86 (2.06%) $ 13.58
USDT

Tether

USDT/BRL

$ 35.786M L: $ 1.1835
H: $ 1.1973		$ 1.1862 (-0.63%) $ 1.1937
LTC

Litecoin

LTC/USDT

$ 35.528M L: $ 82.86
H: $ 85.90		$ 83.61 (0.35%) $ 83.32
HBAR

Hedera Hashgraph

HBAR/USDT

$ 32.429M L: $ 0.16179
H: $ 0.17609		$ 0.16836 (2.99%) $ 0.16347
BTC

Bitcoin

BTC/EUR

$ 27.025M L: $ 82,081.24
H: $ 85,838.23		$ 84,961.54 (2.82%) $ 82,632.73
SOL

Solana

SOL/BTC

$ 26.168M L: $ 121.73
H: $ 132.19		$ 126.21 (1.36%) $ 124.52
NEAR

NEAR Protocol

NEAR/USDT

$ 25.273M L: $ 2.482
H: $ 2.699		$ 2.634 (5.07%) $ 2.507
AAVE

Aave

AAVE/USDT

$ 25.079M L: $ 159.16
H: $ 171.46		$ 164.03 (2.33%) $ 160.30
NEO

NEO

NEO/USDT

$ 24.765M L: $ 5.17
H: $ 6.01		$ 5.46 (4.4%) $ 5.23
CAKE

PancakeSwap

CAKE/USDT

$ 20.990M L: $ 1.884
H: $ 2.072		$ 1.894 (-3.66%) $ 1.966
FET

Fetch.ai

FET/USDT

$ 19.356M L: $ 0.454
H: $ 0.489		$ 0.461 (-0.22%) $ 0.462
SHIB

SHIBA INU

SHIB/USDT

$ 19.340M L: $ 0.00001244
H: $ 0.00001315		$ 0.00001252 (-0.16%) $ 0.00001254
DOGE

Dogecoin

DOGE/USDC

$ 18.773M L: $ 0.165973
H: $ 0.175793		$ 0.17218 (2.97%) $ 0.167207
DOT

Polkadot

DOT/USDT

$ 18.346M L: $ 4.015
H: $ 4.282		$ 4.121 (1.73%) $ 4.051
API3

API3

API3/USDT

$ 18.183M L: $ 0.985
H: $ 1.161		$ 0.985 (-11.02%) $ 1.107
EUR

Euro

EUR/USDT

$ 17.729M L: $ 1.0777
H: $ 1.0836		$ 1.0793 (-0.34%) $ 1.083
RUNE

THORChain

RUNE/USDT

$ 16.085M L: $ 1.142
H: $ 1.223		$ 1.17 (1.83%) $ 1.149
ADA

Cardano

ADA/USDC

$ 15.898M L: $ 0.657634
H: $ 0.694708		$ 0.6737 (1.8%) $ 0.661766
FIL

Filecoin

FIL/USDT

$ 15.813M L: $ 2.776
H: $ 2.945		$ 2.814 (0.9%) $ 2.789
BTC

Bitcoin

BTC/BRL

$ 15.206M L: $ 98,416.84
H: $ 101,642.09		$ 100,781.58 (2.17%) $ 98,636.76
MLN

Enzyme

MLN/USDT

$ 14.828M L: $ 10.79
H: $ 15.14		$ 11.25 (-25.4%) $ 15.08
SOL

Solana

SOL/ETH

$ 13.754M L: $ 241.32
H: $ 252.76		$ 244.80 (-1.72%) $ 249.09
XRP

Ripple

XRP/BTC

$ 13.743M L: $ 2.0491
H: $ 2.2439		$ 2.1148 (1.8%) $ 2.0775
PAXG

PAX Gold

PAXG/USDT

$ 13.568M L: $ 3,124.00
H: $ 3,181.00		$ 3,137.00 (-0.51%) $ 3,153.00
BNB

Binance Coin

BNB/BTC

$ 13.550M L: $ 588.43
H: $ 636.20		$ 607.84 (0.14%) $ 606.96
BTC

Bitcoin

BTC/TRY

$ 13.265M L: $ 83,205.37
H: $ 86,074.77		$ 85,538.61 (2.41%) $ 83,526.64
KAVA

Kava

KAVA/USDT

$ 12.570M L: $ 0.3403
H: $ 0.4437		$ 0.3775 (-12.74%) $ 0.4326
ETH

Ethereum

ETH/EUR

$ 12.158M L: $ 1,812.80
H: $ 1,933.98		$ 1,889.92 (3.18%) $ 1,831.75
XLM

Stellar

XLM/USDT

$ 11.884M L: $ 0.2618
H: $ 0.2794		$ 0.2698 (2.39%) $ 0.2635
BCH

Bitcoin Cash

BCH/USDT

$ 11.050M L: $ 302.30
H: $ 318.70		$ 306.20 (0.66%) $ 304.20
VIDT

VIDT DAO

VIDT/USDT

$ 10.941M L: $ 0.02202
H: $ 0.02663		$ 0.02395 (-0.62%) $ 0.0241
AUCTION

Bounce Token

AUCTION/USDT

$ 10.937M L: $ 14.54
H: $ 16.46		$ 14.64 (-7.46%) $ 15.82
XRP

Ripple

XRP/TRY

$ 10.683M L: $ 2.0881
H: $ 2.211		$ 2.1284 (1.37%) $ 2.0997
BNB

Binance Coin

BNB/ETH

$ 10.483M L: $ 1,159.32
H: $ 1,220.16		$ 1,178.74 (-2.96%) $ 1,214.66
VET

VeChain

VET/USDT

$ 10.300M L: $ 0.02231
H: $ 0.02376		$ 0.02312 (2.8%) $ 0.02249
FUN

FunFair

FUN/USDT

$ 9.755M L: $ 0.00412
H: $ 0.005374		$ 0.004491 (-15.28%) $ 0.005301
MKR

Maker

MKR/USDT

$ 9.719M L: $ 1,287.00
H: $ 1,411.00		$ 1,373.00 (5.62%) $ 1,300.00
UNI

Uniswap

UNI/USDT

$ 9.577M L: $ 5.96
H: $ 6.351		$ 6.205 (3.18%) $ 6.014
OM

MANTRA DAO

OM/USDT

$ 9.042M L: $ 6.2146
H: $ 6.3995		$ 6.2602 (-0.1%) $ 6.2666
GALA

Gala

GALA/USDT

$ 8.750M L: $ 0.01521
H: $ 0.01627		$ 0.01566 (2.09%) $ 0.01534
XRP

Ripple

XRP/EUR

$ 8.148M L: $ 2.0558
H: $ 2.2034		$ 2.114 (1.83%) $ 2.0761
LINK

ChainLink

LINK/USDC

$ 7.918M L: $ 13.51
H: $ 14.39		$ 13.87 (2.13%) $ 13.58
BEL

Bella Protocol

BEL/USDT

$ 7.512M L: $ 0.7054
H: $ 0.7891		$ 0.7509 (5.76%) $ 0.71
DF

dForce

DF/USDT

$ 7.349M L: $ 0.0491
H: $ 0.0778		$ 0.04996 (-31.63%) $ 0.07307
ICP

Internet Computer

ICP/USDT

$ 7.304M L: $ 5.281
H: $ 5.582		$ 5.342 (0.36%) $ 5.323
RAY

Raydium

RAY/USDT

$ 7.080M L: $ 1.696
H: $ 1.864		$ 1.78 (4.09%) $ 1.71
INJ

Injective Protocol

INJ/USDT

$ 7.039M L: $ 8.65
H: $ 9.17		$ 8.82 (1.15%) $ 8.72
ETC

Ethereum Classic

ETC/USDT

$ 7.019M L: $ 16.66
H: $ 17.28		$ 16.72 (-0.54%) $ 16.81
ETH

Ethereum

ETH/TRY

$ 6.921M L: $ 1,840.86
H: $ 1,938.98		$ 1,902.39 (2.74%) $ 1,851.63
ATOM

Cosmos

ATOM/USDT

$ 6.740M L: $ 4.328
H: $ 4.545		$ 4.336 (-1.25%) $ 4.391
SUPER

SuperFarm

SUPER/USDT

$ 6.612M L: $ 0.4962
H: $ 0.5652		$ 0.5274 (5.04%) $ 0.5021
CFX

Conflux Network

CFX/USDT

$ 6.600M L: $ 0.0791
H: $ 0.0832		$ 0.0816 (2%) $ 0.08
ALGO

Algorand

ALGO/USDT

$ 6.578M L: $ 0.1791
H: $ 0.1937		$ 0.1874 (4%) $ 0.1802
SNX

Synthetix

SNX/USDT

$ 6.527M L: $ 0.698
H: $ 0.779		$ 0.701 (-8.37%) $ 0.765
XRP

Ripple

XRP/ETH

$ 5.585M L: $ 4.0842
H: $ 4.2689		$ 4.1018 (-1.3%) $ 4.1557
RSR

Reserve Rights

RSR/USDT

$ 5.434M L: $ 0.006218
H: $ 0.006873		$ 0.006406 (1.47%) $ 0.006313
ZEC

Zcash

ZEC/USDT

$ 5.427M L: $ 38.33
H: $ 42.55		$ 40.56 (4.27%) $ 38.90
LINA

Linear

LINA/USDT

$ 5.371M L: $ 0.000306
H: $ 0.000978		$ 0.000337 (-53.45%) $ 0.000724
DYDX

dYdX

DYDX/USDT

$ 5.300M L: $ 0.6271
H: $ 0.6755		$ 0.6394 (1%) $ 0.6331
SOL

Solana

SOL/EUR

$ 5.246M L: $ 123.21
H: $ 130.78		$ 126.19 (1.35%) $ 124.51
GMT

STEPN

GMT/USDT

$ 5.107M L: $ 0.0471
H: $ 0.0498		$ 0.0475 (0%) $ 0.0475
ENS

Ethereum Name Service

ENS/USDT

$ 4.854M L: $ 15.75
H: $ 16.65		$ 16.10 (1.45%) $ 15.87
SAND

The Sandbox

SAND/USDT

$ 4.768M L: $ 0.2689
H: $ 0.2836		$ 0.2715 (0.15%) $ 0.2711
CHZ

Chiliz

CHZ/USDT

$ 4.735M L: $ 0.04187
H: $ 0.04492		$ 0.04297 (1.82%) $ 0.0422
EOS

EOS

EOS/USDC

$ 4.496M L: $ 0.60134
H: $ 0.740922		$ 0.6755 (11.44%) $ 0.606161
USDP

Paxos Dollar

USDP/USDT

$ 4.243M L: $ 1.0002
H: $ 1.0607		$ 1.0004 (-0.08%) $ 1.0012
APE

ApeCoin

APE/USDT

$ 4.185M L: $ 0.4656
H: $ 0.4972		$ 0.467 (-1.6%) $ 0.4746
AR

Arweave

AR/USDT

$ 4.168M L: $ 6.17
H: $ 6.63		$ 6.17 (-3.14%) $ 6.37
RARE

SuperRare

RARE/USDT

$ 4.138M L: $ 0.0553
H: $ 0.0618		$ 0.0557 (-7.01%) $ 0.0599
DOGE

Dogecoin

DOGE/BTC

$ 4.138M L: $ 0.165745
H: $ 0.178005		$ 0.172478 (3.33%) $ 0.166924
SKL

SKALE Network

SKL/USDT

$ 4.115M L: $ 0.02206
H: $ 0.02362		$ 0.02236 (-0.62%) $ 0.0225
ACH

Alchemy Pay

ACH/USDT

$ 4.106M L: $ 0.02136
H: $ 0.02256		$ 0.02161 (0.14%) $ 0.02158
LTC

Litecoin

LTC/USDC

$ 4.035M L: $ 82.86
H: $ 85.92		$ 83.62 (0.35%) $ 83.33
COTI

COTI

COTI/USDT

$ 3.967M L: $ 0.06768
H: $ 0.07435		$ 0.06899 (0.86%) $ 0.0684
USDT

Tether

USDT/DAI

$ 3.950M L: $ 0.9996
H: $ 1.0001		$ 0.9999 (-0.01%) $ 1.00
JASMY

JasmyCoin

JASMY/USDT

$ 3.864M L: $ 0.01068
H: $ 0.01152		$ 0.01098 (1.2%) $ 0.01085
IOTA

MIOTA

IOTA/USDT

$ 3.557M L: $ 0.1688
H: $ 0.1803		$ 0.1711 (0.53%) $ 0.1702
IOTX

IoTeX

IOTX/USDT

$ 3.420M L: $ 0.01744
H: $ 0.01927		$ 0.0188 (7.06%) $ 0.01756
ZEN

Horizen

ZEN/USDT

$ 3.364M L: $ 8.75
H: $ 9.35		$ 8.79 (-0.23%) $ 8.81