Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 18.216B
Nb. Coppie
2890
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 3.746B L: $ 93,118.01
H: $ 99,540.61		$ 98,100.00 (5.28%) $ 93,184.01
DOGE

Dogecoin

DOGE/USDT

$ 1.651B L: $ 0.27777
H: $ 0.35		$ 0.33498 (20.52%) $ 0.27794
USDC

USD Coin

USDC/USDT

$ 1.630B L: $ 1.0001
H: $ 1.0017		$ 1.0002 (-0.13%) $ 1.0015
XRP

Ripple

XRP/USDT

$ 1.627B L: $ 2.0542
H: $ 2.3858		$ 2.2917 (11.42%) $ 2.0569
SOL

Solana

SOL/USDT

$ 1.153B L: $ 181.05
H: $ 201.98		$ 192.10 (6.08%) $ 181.09
BTC

Bitcoin

BTC/USDC

$ 418.348M L: $ 92,945.29
H: $ 99,680.79		$ 98,134.20 (5.33%) $ 93,165.56
BNB

Binance Coin

BNB/USDT

$ 406.155M L: $ 632.68
H: $ 693.39		$ 674.32 (6.56%) $ 632.83
ADA

Cardano

ADA/USDT

$ 386.465M L: $ 0.7883
H: $ 0.9979		$ 0.9492 (20.37%) $ 0.7886
ETH

Ethereum

ETH/USDC

$ 383.369M L: $ 3,183.63
H: $ 3,559.82		$ 3,431.41 (7.61%) $ 3,188.77
HBAR

Hedera Hashgraph

HBAR/USDT

$ 266.504M L: $ 0.24275
H: $ 0.283		$ 0.26674 (9.82%) $ 0.24288
ZEN

Horizen

ZEN/USDT

$ 252.607M L: $ 17.00
H: $ 30.09		$ 27.31 (58.78%) $ 17.20
TRX

Tron

TRX/USDT

$ 247.916M L: $ 0.2326
H: $ 0.2561		$ 0.2499 (7.35%) $ 0.2328
LINK

ChainLink

LINK/USDT

$ 245.718M L: $ 20.71
H: $ 24.94		$ 23.63 (13.61%) $ 20.80
USDT

Tether

USDT/TRY

$ 205.001M L: $ 1.0046
H: $ 1.0131		$ 1.0083 (0.08%) $ 1.0074
AAVE

Aave

AAVE/USDT

$ 176.052M L: $ 282.66
H: $ 344.10		$ 318.85 (12.69%) $ 282.94
SHIB

SHIBA INU

SHIB/USDT

$ 175.260M L: $ 0.00001924
H: $ 0.000024		$ 0.00002298 (19.31%) $ 0.00001926
UNI

Uniswap

UNI/USDT

$ 167.769M L: $ 11.62
H: $ 14.79		$ 13.81 (18.75%) $ 11.63
AVAX

Avalanche

AVAX/USDT

$ 167.712M L: $ 34.87
H: $ 42.36		$ 40.38 (15.77%) $ 34.88
ETH

Ethereum

ETH/BTC

$ 160.734M L: $ 3,185.57
H: $ 3,577.49		$ 3,431.54 (7.58%) $ 3,189.69
FTM

Fantom

FTMUSDT

$ 141.636M L: $ 0.8869
H: $ 1.1008		$ 1.0616 (18.79%) $ 0.8937
XRP

Ripple

XRP/USDC

$ 135.695M L: $ 2.052
H: $ 2.3891		$ 2.2916 (11.47%) $ 2.0558
LTC

Litecoin

LTC/USDT

$ 122.380M L: $ 90.18
H: $ 106.04		$ 103.41 (14.62%) $ 90.22
NEAR

NEAR Protocol

NEAR/USDT

$ 119.162M L: $ 4.716
H: $ 5.661		$ 5.343 (13.25%) $ 4.718
DOT

Polkadot

DOT/USDT

$ 116.562M L: $ 6.294
H: $ 7.802		$ 7.40 (17.5%) $ 6.298
SOL

Solana

SOL/USDC

$ 109.221M L: $ 180.79
H: $ 202.23		$ 192.11 (6.1%) $ 181.07
XLM

Stellar

XLM/USDT

$ 108.227M L: $ 0.3272
H: $ 0.39		$ 0.3739 (14.17%) $ 0.3275
DF

dForce

DF/USDT

$ 105.754M L: $ 0.03796
H: $ 0.11468		$ 0.08452 (122.66%) $ 0.03796
CRV

Curve DAO Token

CRV/USDT

$ 96.979M L: $ 0.7136
H: $ 0.939		$ 0.8606 (20.6%) $ 0.7136
FET

Fetch.ai

FET/USDT

$ 94.712M L: $ 1.169
H: $ 1.434		$ 1.353 (15.44%) $ 1.172
SAND

The Sandbox

SAND/USDT

$ 91.781M L: $ 0.4917
H: $ 0.6436		$ 0.5919 (20.3%) $ 0.492
DOGE

Dogecoin

DOGE/BTC

$ 88.950M L: $ 0.277492
H: $ 0.352374		$ 0.335502 (20.82%) $ 0.277688
FIL

Filecoin

FIL/USDT

$ 81.598M L: $ 4.57
H: $ 5.484		$ 5.207 (13.81%) $ 4.575
GALA

Gala

GALA/USDT

$ 74.757M L: $ 0.03054
H: $ 0.04095		$ 0.03813 (24.73%) $ 0.03057
XRP

Ripple

XRP/BTC

$ 70.690M L: $ 2.0542
H: $ 2.3959		$ 2.2926 (11.48%) $ 2.0566
USDT

Tether

USDT/BRL

$ 66.164M L: $ 1.2672
H: $ 1.2831		$ 1.2801 (0.34%) $ 1.2758
RUNE

THORChain

RUNE/USDT

$ 65.079M L: $ 4.67
H: $ 5.551		$ 5.324 (13.96%) $ 4.672
EUR

Euro

EUR/USDT

$ 62.332M L: $ 1.0346
H: $ 1.043		$ 1.0396 (-0.15%) $ 1.0412
AGLD

Adventure Gold

AGLD/USDT

$ 56.632M L: $ 1.174
H: $ 1.836		$ 1.794 (51.65%) $ 1.183
DOGE

Dogecoin

DOGE/USDC

$ 55.201M L: $ 0.277458
H: $ 0.350505		$ 0.335067 (20.57%) $ 0.277906
ENS

Ethereum Name Service

ENS/USDT

$ 54.293M L: $ 32.97
H: $ 39.30		$ 36.75 (11.13%) $ 33.07
ALGO

Algorand

ALGO/USDT

$ 51.187M L: $ 0.2972
H: $ 0.3756		$ 0.353 (18.7%) $ 0.2974
VET

VeChain

VET/USDT

$ 51.098M L: $ 0.04001
H: $ 0.05096		$ 0.04818 (20.33%) $ 0.04004
SOL

Solana

SOL/BTC

$ 48.356M L: $ 180.87
H: $ 202.20		$ 192.11 (6.08%) $ 181.09
INJ

Injective Protocol

INJ/USDT

$ 48.315M L: $ 19.27
H: $ 23.55		$ 22.21 (15.14%) $ 19.29
BTC

Bitcoin

BTC/EUR

$ 47.106M L: $ 92,575.18
H: $ 99,995.74		$ 98,139.45 (5.33%) $ 93,173.09
STRAX

Stratis

STRAX/USDT

$ 45.911M L: $ 0.0648
H: $ 0.089		$ 0.0798 (19.68%) $ 0.06668
XRP

Ripple

XRP/TRY

$ 45.534M L: $ 2.0709
H: $ 2.4045		$ 2.3107 (11.52%) $ 2.072
BCH

Bitcoin Cash

BCH/USDT

$ 44.154M L: $ 400.80
H: $ 472.90		$ 468.40 (16.87%) $ 400.80
ETC

Ethereum Classic

ETC/USDT

$ 43.478M L: $ 24.33
H: $ 28.56		$ 27.16 (11.63%) $ 24.33
ICP

Internet Computer

ICP/USDT

$ 41.836M L: $ 9.197
H: $ 11.39		$ 10.78 (17.16%) $ 9.20
DYDX

dYdX

DYDX/USDT

$ 40.710M L: $ 1.3415
H: $ 1.6518		$ 1.5509 (15.45%) $ 1.3434
ADA

Cardano

ADA/USDC

$ 40.286M L: $ 0.787279
H: $ 0.998995		$ 0.94919 (20.4%) $ 0.788381
STX

Stacks

STX/USDT

$ 40.154M L: $ 1.611
H: $ 1.889		$ 1.765 (9.49%) $ 1.612
JASMY

JasmyCoin

JASMY/USDT

$ 39.810M L: $ 0.02942
H: $ 0.03786		$ 0.0355 (20.5%) $ 0.02946
OM

MANTRA DAO

OM/USDT

$ 38.082M L: $ 3.5178
H: $ 3.9888		$ 3.9567 (12.09%) $ 3.53
CAKE

PancakeSwap

CAKE/USDT

$ 37.288M L: $ 2.163
H: $ 2.662		$ 2.497 (14.91%) $ 2.173
BTC

Bitcoin

BTC/BRL

$ 36.610M L: $ 118,862.09
H: $ 127,391.60		$ 125,581.66 (5.65%) $ 118,870.42
ATOM

Cosmos

ATOM/USDT

$ 36.194M L: $ 6.047
H: $ 7.349		$ 6.993 (15.57%) $ 6.051
TROY

TROY

TROY/USDT

$ 35.595M L: $ 0.005255
H: $ 0.006557		$ 0.00605 (12.41%) $ 0.005382
SUSHI

SushiSwap

SUSHI/USDT

$ 33.752M L: $ 1.326
H: $ 1.721		$ 1.57 (18.31%) $ 1.327
XTZ

Tezos

XTZ/USDT

$ 32.188M L: $ 1.116
H: $ 1.457		$ 1.347 (20.59%) $ 1.117
AVA

Travala.com

AVA/USDT

$ 32.043M L: $ 1.1892
H: $ 1.4906		$ 1.2859 (5.55%) $ 1.2183
EOS

EOS

EOS/USDT

$ 31.492M L: $ 0.7312
H: $ 0.8886		$ 0.8531 (16.59%) $ 0.7317
LPT

Livepeer

LPT/USDT

$ 29.733M L: $ 11.36
H: $ 15.05		$ 14.51 (27.74%) $ 11.36
THETA

Theta Token

THETA/USDT

$ 29.472M L: $ 1.81
H: $ 2.394		$ 2.269 (25.22%) $ 1.812
SOL

Solana

SOL/ETH

$ 27.961M L: $ 197.37
H: $ 210.09		$ 205.14 (-1.46%) $ 208.19
DOGE

Dogecoin

DOGE/TRY

$ 27.613M L: $ 0.279958
H: $ 0.352913		$ 0.33818 (20.8%) $ 0.279958
AR

Arweave

AR/USDT

$ 27.356M L: $ 15.08
H: $ 18.44		$ 17.16 (13.72%) $ 15.09
APE

ApeCoin

APE/USDT

$ 27.205M L: $ 1.047
H: $ 1.283		$ 1.223 (16.59%) $ 1.049
CTXC

Cortex

CTXC/USDT

$ 27.105M L: $ 0.2926
H: $ 0.3351		$ 0.3055 (0.66%) $ 0.3035
ZEC

Zcash

ZEC/USDT

$ 26.647M L: $ 43.27
H: $ 56.99		$ 54.95 (26.32%) $ 43.50
ETH

Ethereum

ETH/EUR

$ 25.651M L: $ 3,168.46
H: $ 3,570.53		$ 3,430.98 (7.6%) $ 3,188.68
FIS

Stafi

FIS/USDT

$ 24.150M L: $ 0.3451
H: $ 0.5795		$ 0.5045 (46.19%) $ 0.3451
RSR

Reserve Rights

RSR/USDT

$ 24.043M L: $ 0.009624
H: $ 0.012228		$ 0.011754 (22.02%) $ 0.009633
BNB

Binance Coin

BNB/BTC

$ 23.952M L: $ 632.09
H: $ 701.66		$ 674.44 (6.59%) $ 632.72
RAY

Raydium

RAY/USDT

$ 23.598M L: $ 3.955
H: $ 4.869		$ 4.604 (16.38%) $ 3.956
IOTA

MIOTA

IOTA/USDT

$ 21.540M L: $ 0.2637
H: $ 0.338		$ 0.3127 (18.49%) $ 0.2639
GRT

The Graph

GRT/USDT

$ 21.314M L: $ 0.1897
H: $ 0.233		$ 0.2211 (16.25%) $ 0.1902
AUCTION

Bounce Token

AUCTION/USDT

$ 21.108M L: $ 15.88
H: $ 21.05		$ 19.65 (23.74%) $ 15.88
MKR

Maker

MKR/USDT

$ 19.354M L: $ 1,545.00
H: $ 1,742.00		$ 1,678.00 (8.61%) $ 1,545.00
SUPER

SuperFarm

SUPER/USDT

$ 18.794M L: $ 1.2874
H: $ 1.744		$ 1.6204 (25.78%) $ 1.2883
BNB

Binance Coin

BNB/USDC

$ 18.536M L: $ 631.77
H: $ 694.08		$ 674.48 (6.6%) $ 632.70
BTC

Bitcoin

BTC/TRY

$ 18.498M L: $ 93,719.13
H: $ 102,392.57		$ 98,914.30 (5.35%) $ 93,894.07
UTK

UTRUST

UTK/USDT

$ 18.153M L: $ 0.0839
H: $ 0.11		$ 0.0946 (12.19%) $ 0.08432
GMT

STEPN

GMT/USDT

$ 17.964M L: $ 0.131
H: $ 0.1529		$ 0.144 (9.84%) $ 0.1311
SNX

Synthetix

SNX/USDT

$ 17.710M L: $ 1.922
H: $ 2.26		$ 2.131 (10.87%) $ 1.922
ONE

Harmony

ONE/USDT

$ 17.623M L: $ 0.02253
H: $ 0.02889		$ 0.02771 (22.88%) $ 0.02255
AXS

Axie Infinity

AXS/USDT

$ 17.196M L: $ 5.436
H: $ 6.767		$ 6.569 (20.75%) $ 5.44
FTT

FTX Token

FTT/USDT

$ 16.521M L: $ 2.5542
H: $ 2.97		$ 2.8336 (10.64%) $ 2.561
XVG

Verge

XVG/USDT

$ 16.245M L: $ 0.009808
H: $ 0.012475		$ 0.01122 (14.4%) $ 0.009808
CHZ

Chiliz

CHZ/USDT

$ 16.210M L: $ 0.0767
H: $ 0.0942		$ 0.0898 (16.93%) $ 0.0768
MANA

Decentraland

MANA/USDT

$ 15.858M L: $ 0.4293
H: $ 0.5282		$ 0.5005 (16.53%) $ 0.4295
EGLD

MultiversX

EGLD/USDT

$ 15.317M L: $ 30.66
H: $ 38.32		$ 36.43 (18.78%) $ 30.67
TRB

Tellor

TRB/USDT

$ 14.758M L: $ 54.87
H: $ 65.45		$ 62.50 (13.86%) $ 54.89
FIDA

Bonfida

FIDA/USDT

$ 14.442M L: $ 0.2314
H: $ 0.2865		$ 0.2701 (16.72%) $ 0.2314
MINA

Mina

MINA/USDT

$ 14.146M L: $ 0.5579
H: $ 0.674		$ 0.6424 (14.61%) $ 0.5605
CELO

Celo

CELO/USDT

$ 13.730M L: $ 0.5896
H: $ 0.7196		$ 0.6945 (17.75%) $ 0.5898
ROSE

Oasis Network

ROSE/USDT

$ 13.570M L: $ 0.07426
H: $ 0.09108		$ 0.08606 (15.89%) $ 0.07426
ETH

Ethereum

ETH/TRY

$ 13.415M L: $ 3,213.88
H: $ 3,583.40		$ 3,462.40 (7.73%) $ 3,213.99
AAVE

Aave

AAVE/ETH

$ 13.272M L: $ 322.58
H: $ 358.64		$ 340.10 (4.49%) $ 325.47