Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 8.826B
Nb. Coppie
3086
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 2.496B L: $ 86,389.78
H: $ 88,877.00		$ 88,447.11 (0.96%) $ 87,609.63
USDC

USD Coin

USDC/USDT

$ 1.240B L: $ 0.9996
H: $ 1.0001		$ 1.00 (0.01%) $ 0.9999
ETH

Ethereum

ETH/USDC

$ 941.891M L: $ 1,534.40
H: $ 1,655.21		$ 1,625.04 (-1.34%) $ 1,647.08
SOL

Solana

SOL/USDT

$ 601.082M L: $ 133.82
H: $ 141.14		$ 139.65 (-0.63%) $ 140.53
BTC

Bitcoin

BTC/USDC

$ 493.292M L: $ 86,367.32
H: $ 88,888.61		$ 88,450.02 (0.96%) $ 87,611.22
SOL

Solana

SOL/USDC

$ 470.401M L: $ 133.81
H: $ 141.18		$ 139.64 (-0.62%) $ 140.52
XRP

Ripple

XRP/USDT

$ 244.157M L: $ 2.0594
H: $ 2.1409		$ 2.0954 (-1.59%) $ 2.1293
DOGE

Dogecoin

DOGE/USDT

$ 137.139M L: $ 0.1558
H: $ 0.16482		$ 0.16343 (0.95%) $ 0.1619
OM

MANTRA DAO

OM/USDT

$ 108.917M L: $ 0.4872
H: $ 0.6081		$ 0.5234 (-1.49%) $ 0.5313
TRX

Tron

TRX/USDT

$ 102.406M L: $ 0.241
H: $ 0.2484		$ 0.2483 (1.31%) $ 0.2451
BNB

Binance Coin

BNB/USDT

$ 95.360M L: $ 594.50
H: $ 606.99		$ 606.21 (0.11%) $ 605.52
USDT

Tether

USDT/TRY

$ 61.947M L: $ 0.996666
H: $ 1.0011		$ 0.999542 (0.18%) $ 0.997712
ADA

Cardano

ADA/USDT

$ 60.021M L: $ 0.6153
H: $ 0.6507		$ 0.6349 (-1.72%) $ 0.646
ETH

Ethereum

ETH/BTC

$ 59.621M L: $ 1,525.64
H: $ 1,675.33		$ 1,624.77 (-1.35%) $ 1,647.06
ENJ

EnjinCoin

ENJ/USDT

$ 56.064M L: $ 0.0857
H: $ 0.1184		$ 0.0879 (-18.46%) $ 0.1078
XRP

Ripple

XRP/USDC

$ 54.372M L: $ 2.0592
H: $ 2.1412		$ 2.0951 (-1.61%) $ 2.1293
FET

Fetch.ai

FET/USDT

$ 51.097M L: $ 0.579
H: $ 0.655		$ 0.589 (-3.13%) $ 0.608
BNB

Binance Coin

BNB/USDC

$ 44.267M L: $ 594.32
H: $ 607.06		$ 606.05 (0.09%) $ 605.52
AUDIO

Audius

AUDIO/USDT

$ 42.466M L: $ 0.0646
H: $ 0.101		$ 0.0866 (32.01%) $ 0.0656
PAXG

PAX Gold

PAXG/USDT

$ 41.902M L: $ 3,415.00
H: $ 3,523.00		$ 3,487.00 (2.05%) $ 3,417.00
AVAX

Avalanche

AVAX/USDT

$ 40.703M L: $ 19.44
H: $ 20.83		$ 20.28 (-2.41%) $ 20.78
BTC

Bitcoin

BTC/EUR

$ 39.127M L: $ 86,207.29
H: $ 89,436.03		$ 88,458.07 (0.97%) $ 87,611.68
LTC

Litecoin

LTC/USDT

$ 32.996M L: $ 77.38
H: $ 81.85		$ 79.47 (-1.67%) $ 80.82
CRV

Curve DAO Token

CRV/USDT

$ 32.968M L: $ 0.578
H: $ 0.6314		$ 0.6136 (-2.49%) $ 0.6293
LINK

ChainLink

LINK/USDT

$ 32.722M L: $ 12.88
H: $ 13.65		$ 13.33 (-2.27%) $ 13.64
SOL

Solana

SOL/BTC

$ 26.328M L: $ 133.63
H: $ 143.01		$ 139.62 (-0.64%) $ 140.53
ENJ

EnjinCoin

ENJ/TRY

$ 24.293M L: $ 0.085675
H: $ 0.118104		$ 0.08782 (-18.32%) $ 0.107512
EUR

Euro

EUR/USDT

$ 23.875M L: $ 1.1479
H: $ 1.1567		$ 1.1503 (-0.32%) $ 1.154
GALA

Gala

GALA/USDT

$ 23.396M L: $ 0.01526
H: $ 0.01697		$ 0.01587 (-3.11%) $ 0.01638
RSR

Reserve Rights

RSR/USDT

$ 21.823M L: $ 0.007242
H: $ 0.008562		$ 0.008302 (8.2%) $ 0.007673
NEAR

NEAR Protocol

NEAR/USDT

$ 21.571M L: $ 2.149
H: $ 2.332		$ 2.203 (-4.76%) $ 2.313
STX

Stacks

STX/USDT

$ 21.382M L: $ 0.691
H: $ 0.782		$ 0.74 (4.67%) $ 0.707
HBAR

Hedera Hashgraph

HBAR/USDT

$ 20.998M L: $ 0.16613
H: $ 0.17406		$ 0.17325 (-0.14%) $ 0.17349
BCH

Bitcoin Cash

BCH/USDT

$ 20.718M L: $ 335.90
H: $ 352.00		$ 345.90 (0.93%) $ 342.70
EOS

EOS

EOS/USDT

$ 20.717M L: $ 0.6219
H: $ 0.6596		$ 0.6412 (-2.06%) $ 0.6547
AAVE

Aave

AAVE/USDT

$ 20.181M L: $ 139.05
H: $ 148.44		$ 147.65 (1.25%) $ 145.82
AMP

Amp

AMP/USDT

$ 19.379M L: $ 0.003587
H: $ 0.004866		$ 0.004039 (9.31%) $ 0.003695
ADA

Cardano

ADA/USDC

$ 18.981M L: $ 0.615354
H: $ 0.650865		$ 0.6349 (-1.69%) $ 0.645835
XLM

Stellar

XLM/USDT

$ 18.445M L: $ 0.2438
H: $ 0.2627		$ 0.247 (-4.3%) $ 0.2581
DOT

Polkadot

DOT/USDT

$ 18.121M L: $ 3.689
H: $ 3.976		$ 3.774 (-4.89%) $ 3.968
SKL

SKALE Network

SKL/USDT

$ 17.094M L: $ 0.02173
H: $ 0.02909		$ 0.02231 (-7.23%) $ 0.02405
FIL

Filecoin

FIL/USDT

$ 16.866M L: $ 2.483
H: $ 2.717		$ 2.527 (-5.71%) $ 2.68
SHIB

SHIBA INU

SHIB/USDT

$ 16.487M L: $ 0.00001217
H: $ 0.00001275		$ 0.00001254 (-1.57%) $ 0.00001274
RAY

Raydium

RAY/USDT

$ 15.702M L: $ 2.15
H: $ 2.374		$ 2.329 (3.65%) $ 2.247
CAKE

PancakeSwap

CAKE/USDT

$ 15.333M L: $ 1.888
H: $ 2.025		$ 1.948 (-3.8%) $ 2.025
USDT

Tether

USDT/BRL

$ 15.076M L: $ 1.2114
H: $ 1.2214		$ 1.2118 (-0.26%) $ 1.215
SOL

Solana

SOL/ETH

$ 14.821M L: $ 310.37
H: $ 325.36		$ 314.95 (0.7%) $ 312.76
GMT

STEPN

GMT/USDT

$ 14.504M L: $ 0.0543
H: $ 0.062		$ 0.0595 (7.79%) $ 0.0552
ETH

Ethereum

ETH/EUR

$ 14.319M L: $ 1,537.04
H: $ 1,657.19		$ 1,625.51 (-1.32%) $ 1,647.23
BTC

Bitcoin

BTC/BRL

$ 13.740M L: $ 105,057.48
H: $ 107,819.15		$ 107,176.48 (0.69%) $ 106,441.54
NKN

NKN

NKN/USDT

$ 12.691M L: $ 0.028
H: $ 0.0362		$ 0.028 (-21.13%) $ 0.0355
MBOX

MOBOX

MBOX/USDT

$ 12.596M L: $ 0.0511
H: $ 0.06		$ 0.0521 (-2.98%) $ 0.0537
UNI

Uniswap

UNI/USDT

$ 12.223M L: $ 5.182
H: $ 5.493		$ 5.38 (-1.82%) $ 5.48
DOGE

Dogecoin

DOGE/USDC

$ 12.014M L: $ 0.155778
H: $ 0.164806		$ 0.1635 (0.97%) $ 0.161924
ATOM

Cosmos

ATOM/USDT

$ 10.810M L: $ 3.979
H: $ 4.295		$ 4.077 (-4.88%) $ 4.286
SAND

The Sandbox

SAND/USDT

$ 10.418M L: $ 0.2658
H: $ 0.2898		$ 0.2736 (-4.67%) $ 0.287
BNB

Binance Coin

BNB/ETH

$ 10.393M L: $ 1,341.48
H: $ 1,417.35		$ 1,367.14 (1.47%) $ 1,347.35
ETH

Ethereum

ETH/TRY

$ 10.247M L: $ 1,539.35
H: $ 1,651.60		$ 1,624.14 (-1.14%) $ 1,642.86
RUNE

THORChain

RUNE/USDT

$ 9.352M L: $ 1.205
H: $ 1.264		$ 1.253 (1.29%) $ 1.237
ACH

Alchemy Pay

ACH/USDT

$ 8.812M L: $ 0.02528
H: $ 0.02818		$ 0.02592 (-7.26%) $ 0.02795
INJ

Injective Protocol

INJ/USDT

$ 8.805M L: $ 8.35
H: $ 9.05		$ 8.57 (-4.78%) $ 9.00
FUN

FunFair

FUN/USDT

$ 8.440M L: $ 0.005427
H: $ 0.006407		$ 0.005462 (-1.94%) $ 0.00557
BTC

Bitcoin

BTC/TRY

$ 8.323M L: $ 86,315.66
H: $ 88,885.75		$ 88,404.55 (1.16%) $ 87,391.23
XRP

Ripple

XRP/EUR

$ 8.198M L: $ 2.056
H: $ 2.1488		$ 2.0954 (-1.61%) $ 2.1296
BEL

Bella Protocol

BEL/USDT

$ 8.184M L: $ 0.3695
H: $ 0.4184		$ 0.3817 (-8.2%) $ 0.4158
CFX

Conflux Network

CFX/USDT

$ 8.040M L: $ 0.0702
H: $ 0.0751		$ 0.0719 (-1.1%) $ 0.0727
ICP

Internet Computer

ICP/USDT

$ 7.918M L: $ 4.632
H: $ 5.01		$ 4.71 (-5.76%) $ 4.998
XRP

Ripple

XRP/TRY

$ 7.845M L: $ 2.0585
H: $ 2.1364		$ 2.0943 (-1.4%) $ 2.1241
JASMY

JasmyCoin

JASMY/USDT

$ 7.838M L: $ 0.0121
H: $ 0.01503		$ 0.01429 (-4.8%) $ 0.01501
CVX

Convex Finance

CVX/USDT

$ 7.683M L: $ 2.474
H: $ 2.834		$ 2.663 (-1.04%) $ 2.691
ALGO

Algorand

ALGO/USDT

$ 7.263M L: $ 0.1894
H: $ 0.2033		$ 0.1925 (-5.03%) $ 0.2027
SOL

Solana

SOL/EUR

$ 7.147M L: $ 133.51
H: $ 141.46		$ 139.70 (-0.62%) $ 140.58
YGG

Yield Guild Games

YGG/USDT

$ 7.090M L: $ 0.1809
H: $ 0.2058		$ 0.1838 (-2.91%) $ 0.1893
MKR

Maker

MKR/USDT

$ 6.845M L: $ 1,319.00
H: $ 1,412.00		$ 1,383.00 (-1.85%) $ 1,409.00
MANA

Decentraland

MANA/USDT

$ 6.752M L: $ 0.2939
H: $ 0.3193		$ 0.2983 (-6.58%) $ 0.3193
ETC

Ethereum Classic

ETC/USDT

$ 6.735M L: $ 15.33
H: $ 16.25		$ 15.63 (-3.64%) $ 16.22
ARK

Ark

ARKUSDT

$ 6.694M L: $ 0.4495
H: $ 0.5145		$ 0.4638 (-5.33%) $ 0.4899
LINK

ChainLink

LINK/USDC

$ 6.691M L: $ 12.88
H: $ 13.65		$ 13.32 (-2.41%) $ 13.65
HIGH

Highstreet

HIGH/USDT

$ 6.430M L: $ 0.453
H: $ 0.533		$ 0.461 (-8.89%) $ 0.506
VET

VeChain

VET/USDT

$ 6.287M L: $ 0.02308
H: $ 0.02462		$ 0.0237 (-3.54%) $ 0.02457
THETA

Theta Token

THETA/USDT

$ 6.169M L: $ 0.603
H: $ 0.672		$ 0.624 (-6.87%) $ 0.67
XRP

Ripple

XRP/ETH

$ 5.943M L: $ 4.7172
H: $ 4.9206		$ 4.7234 (-0.33%) $ 4.7392
XRP

Ripple

XRP/BTC

$ 5.860M L: $ 2.0302
H: $ 2.1695		$ 2.0953 (-1.58%) $ 2.1289
API3

API3

API3/USDT

$ 5.854M L: $ 0.711
H: $ 0.798		$ 0.734 (-0.94%) $ 0.741
ARPA

ARPA Chain

ARPA/USDT

$ 5.802M L: $ 0.0224
H: $ 0.02524		$ 0.02323 (0.78%) $ 0.02305
BNB

Binance Coin

BNB/BTC

$ 5.787M L: $ 584.43
H: $ 615.83		$ 606.13 (0.09%) $ 605.56
LTC

Litecoin

LTC/USDC

$ 5.776M L: $ 77.37
H: $ 81.83		$ 79.46 (-1.66%) $ 80.80
ENS

Ethereum Name Service

ENS/USDT

$ 5.738M L: $ 14.47
H: $ 15.51		$ 15.34 (0.39%) $ 15.28
AXS

Axie Infinity

AXS/USDT

$ 5.736M L: $ 2.194
H: $ 2.396		$ 2.259 (-5.08%) $ 2.38
EOS

EOS

EOS/USDC

$ 5.515M L: $ 0.621751
H: $ 0.659966		$ 0.6414 (-2.02%) $ 0.654635
TLM

Alien Worlds

TLM/USDT

$ 5.268M L: $ 0.00508
H: $ 0.00581		$ 0.00515 (-1.72%) $ 0.00524
RARE

SuperRare

RARE/USDT

$ 5.179M L: $ 0.0555
H: $ 0.0594		$ 0.0567 (-3.57%) $ 0.0588
ADA

Cardano

ADA/ETH

$ 5.099M L: $ 1.4291
H: $ 1.469		$ 1.4324 (-0.38%) $ 1.4379
AR

Arweave

AR/USDT

$ 5.073M L: $ 5.37
H: $ 5.83		$ 5.54 (-1.6%) $ 5.63
DYDX

dYdX

DYDX/USDT

$ 4.989M L: $ 0.5718
H: $ 0.6136		$ 0.5878 (-3.69%) $ 0.6103
GRT

The Graph

GRT/USDT

$ 4.957M L: $ 0.0814
H: $ 0.0863		$ 0.0839 (-2.33%) $ 0.0859
DOGE

Dogecoin

DOGE/BTC

$ 4.950M L: $ 0.155502
H: $ 0.165311		$ 0.163627 (1.5%) $ 0.161202
IMX

Immutable X

IMX/USDT

$ 4.944M L: $ 0.446
H: $ 0.508		$ 0.458 (-5.57%) $ 0.485
TRX

Tron

TRX/ETH

$ 4.782M L: $ 0.542457
H: $ 0.58666		$ 0.559904 (2.61%) $ 0.545646
APE

ApeCoin

APE/USDT

$ 4.774M L: $ 0.4539
H: $ 0.4852		$ 0.4646 (-3.19%) $ 0.4799