Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 10.361B
Nb. Coppie
2973
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 2.924B L: $ 94,871.95
H: $ 99,475.00		$ 96,528.31 (-2.27%) $ 98,769.40
USDC

USD Coin

USDC/USDT

$ 1.518B L: $ 0.9996
H: $ 1.0008		$ 1.0001 (0.04%) $ 0.9997
SOL

Solana

SOL/USDT

$ 662.290M L: $ 167.15
H: $ 180.52		$ 173.37 (-2.8%) $ 178.37
XRP

Ripple

XRP/USDT

$ 630.948M L: $ 2.5076
H: $ 2.716		$ 2.5876 (-2.89%) $ 2.6646
BTC

Bitcoin

BTC/USDC

$ 444.100M L: $ 94,768.52
H: $ 99,878.84		$ 96,529.31 (-2.27%) $ 98,773.78
ETH

Ethereum

ETH/USDC

$ 366.060M L: $ 2,613.95
H: $ 2,849.04		$ 2,738.36 (-2.15%) $ 2,798.65
DOGE

Dogecoin

DOGE/USDT

$ 311.714M L: $ 0.23439
H: $ 0.26134		$ 0.24383 (-4.77%) $ 0.25603
LTC

Litecoin

LTC/USDT

$ 261.875M L: $ 123.65
H: $ 140.17		$ 127.74 (-6.19%) $ 136.17
BNB

Binance Coin

BNB/USDT

$ 199.529M L: $ 635.00
H: $ 668.50		$ 656.69 (-0.87%) $ 662.46
ETH

Ethereum

ETH/BTC

$ 169.925M L: $ 2,588.11
H: $ 2,846.97		$ 2,737.54 (-2.2%) $ 2,799.12
ADA

Cardano

ADA/USDT

$ 134.811M L: $ 0.7501
H: $ 0.8187		$ 0.7672 (-4.29%) $ 0.8016
TRX

Tron

TRX/USDT

$ 119.230M L: $ 0.2355
H: $ 0.2493		$ 0.2366 (-5.06%) $ 0.2492
BNX

BinaryX

BNX/USDT

$ 112.840M L: $ 1.1315
H: $ 1.3333		$ 1.1639 (2.6%) $ 1.1344
XRP

Ripple

XRP/USDC

$ 102.818M L: $ 2.5059
H: $ 2.718		$ 2.5877 (-2.88%) $ 2.6643
AVAX

Avalanche

AVAX/USDT

$ 98.985M L: $ 23.77
H: $ 26.54		$ 25.17 (-2.25%) $ 25.75
RUNE

THORChain

RUNE/USDT

$ 84.245M L: $ 1.174
H: $ 1.397		$ 1.395 (10.28%) $ 1.265
USDT

Tether

USDT/TRY

$ 80.605M L: $ 0.996091
H: $ 1.0065		$ 1.0052 (0.69%) $ 0.99829
LINK

ChainLink

LINK/USDT

$ 79.782M L: $ 17.12
H: $ 19.06		$ 17.60 (-5.38%) $ 18.60
HBAR

Hedera Hashgraph

HBAR/USDT

$ 72.929M L: $ 0.2051
H: $ 0.23009		$ 0.21412 (-4.92%) $ 0.22519
OM

MANTRA DAO

OM/USDT

$ 71.974M L: $ 7.4007
H: $ 7.7215		$ 7.5899 (0.56%) $ 7.5477
SOL

Solana

SOL/USDC

$ 69.076M L: $ 166.99
H: $ 180.72		$ 173.36 (-2.78%) $ 178.32
AAVE

Aave

AAVE/USDT

$ 65.085M L: $ 238.59
H: $ 269.11		$ 245.91 (-7.41%) $ 265.58
DOT

Polkadot

DOT/USDT

$ 59.550M L: $ 4.952
H: $ 5.339		$ 5.097 (-1.49%) $ 5.174
NEAR

NEAR Protocol

NEAR/USDT

$ 57.121M L: $ 3.219
H: $ 3.644		$ 3.554 (-1.25%) $ 3.599
MKR

Maker

MKR/USDT

$ 53.052M L: $ 1,357.00
H: $ 1,544.00		$ 1,507.00 (4.36%) $ 1,444.00
SOL

Solana

SOL/BTC

$ 52.360M L: $ 166.07
H: $ 180.77		$ 173.36 (-2.79%) $ 178.35
CAKE

PancakeSwap

CAKE/USDT

$ 49.329M L: $ 2.367
H: $ 2.647		$ 2.435 (-4.13%) $ 2.54
UNI

Uniswap

UNI/USDT

$ 48.753M L: $ 8.586
H: $ 9.643		$ 8.949 (-5.39%) $ 9.459
USDT

Tether

USDT/BRL

$ 40.748M L: $ 1.1883
H: $ 1.1989		$ 1.1983 (0.65%) $ 1.1906
FET

Fetch.ai

FET/USDT

$ 36.357M L: $ 0.74
H: $ 0.821		$ 0.79 (-2.35%) $ 0.809
SHIB

SHIBA INU

SHIB/USDT

$ 31.923M L: $ 0.00001485
H: $ 0.00001598		$ 0.00001543 (-2.28%) $ 0.00001579
BTC

Bitcoin

BTC/EUR

$ 29.707M L: $ 94,749.58
H: $ 99,661.24		$ 96,529.09 (-2.27%) $ 98,771.71
FIL

Filecoin

FIL/USDT

$ 27.802M L: $ 3.253
H: $ 3.582		$ 3.372 (-4.5%) $ 3.531
EUR

Euro

EUR/USDT

$ 27.291M L: $ 1.0451
H: $ 1.0496		$ 1.0454 (-0.19%) $ 1.0474
RAY

Raydium

RAY/USDT

$ 25.994M L: $ 4.235
H: $ 4.872		$ 4.469 (-8.06%) $ 4.861
CRV

Curve DAO Token

CRV/USDT

$ 25.518M L: $ 0.4865
H: $ 0.55		$ 0.5044 (-6.21%) $ 0.5378
INJ

Injective Protocol

INJ/USDT

$ 24.506M L: $ 15.01
H: $ 16.85		$ 15.17 (-8.56%) $ 16.59
GALA

Gala

GALA/USDT

$ 24.343M L: $ 0.02202
H: $ 0.02459		$ 0.02318 (-4.29%) $ 0.02422
XRP

Ripple

XRP/BTC

$ 23.466M L: $ 2.497
H: $ 2.7167		$ 2.587 (-2.89%) $ 2.6638
ALGO

Algorand

ALGO/USDT

$ 22.914M L: $ 0.2551
H: $ 0.29		$ 0.267 (-3.85%) $ 0.2777
ACH

Alchemy Pay

ACH/USDT

$ 21.548M L: $ 0.03332
H: $ 0.03684		$ 0.03357 (-6.44%) $ 0.03588
XLM

Stellar

XLM/USDT

$ 20.634M L: $ 0.3207
H: $ 0.3465		$ 0.3295 (-3.34%) $ 0.3409
STMX

StormX

STMX/USDT

$ 19.473M L: $ 0.003453
H: $ 0.00675		$ 0.005217 (35.97%) $ 0.003837
ETC

Ethereum Classic

ETC/USDT

$ 17.819M L: $ 19.88
H: $ 21.62		$ 20.33 (-4.69%) $ 21.33
SOL

Solana

SOL/ETH

$ 17.432M L: $ 230.32
H: $ 236.78		$ 232.01 (-0.6%) $ 233.40
DOGE

Dogecoin

DOGE/USDC

$ 16.684M L: $ 0.234016
H: $ 0.261509		$ 0.243824 (-4.75%) $ 0.255973
ATOM

Cosmos

ATOM/USDT

$ 16.550M L: $ 4.677
H: $ 5.083		$ 4.829 (-3.17%) $ 4.987
CHZ

Chiliz

CHZ/USDT

$ 16.320M L: $ 0.05
H: $ 0.0554		$ 0.0524 (-4.55%) $ 0.0549
XRP

Ripple

XRP/TRY

$ 16.090M L: $ 2.5188
H: $ 2.7096		$ 2.6013 (-2.18%) $ 2.6593
SAND

The Sandbox

SAND/USDT

$ 15.619M L: $ 0.3434
H: $ 0.3917		$ 0.3554 (-8.02%) $ 0.3864
ENS

Ethereum Name Service

ENS/USDT

$ 14.697M L: $ 25.92
H: $ 29.03		$ 27.05 (-3.36%) $ 27.99
ETH

Ethereum

ETH/EUR

$ 13.621M L: $ 2,615.36
H: $ 2,851.49		$ 2,738.71 (-2.13%) $ 2,798.42
DYDX

dYdX

DYDX/USDT

$ 13.550M L: $ 0.7644
H: $ 0.8597		$ 0.7871 (-6.49%) $ 0.8417
AR

Arweave

AR/USDT

$ 13.382M L: $ 9.07
H: $ 10.30		$ 9.53 (-7.3%) $ 10.28
VET

VeChain

VET/USDT

$ 13.128M L: $ 0.03059
H: $ 0.03428		$ 0.03195 (-5.45%) $ 0.03379
LTC

Litecoin

LTC/BTC

$ 12.913M L: $ 122.38
H: $ 140.26		$ 127.80 (-6.1%) $ 136.10
BTC

Bitcoin

BTC/BRL

$ 12.460M L: $ 113,488.07
H: $ 118,618.43		$ 115,665.17 (-1.65%) $ 117,607.98
BNB

Binance Coin

BNB/USDC

$ 12.386M L: $ 634.84
H: $ 669.14		$ 656.61 (-0.86%) $ 662.30
ICP

Internet Computer

ICP/USDT

$ 12.348M L: $ 6.836
H: $ 7.458		$ 7.131 (-2.81%) $ 7.337
LTC

Litecoin

LTC/USDC

$ 12.259M L: $ 123.59
H: $ 140.19		$ 127.87 (-6.07%) $ 136.13
ADA

Cardano

ADA/USDC

$ 12.081M L: $ 0.7497
H: $ 0.819555		$ 0.767177 (-4.24%) $ 0.80116
APE

ApeCoin

APE/USDT

$ 11.979M L: $ 0.674
H: $ 0.764		$ 0.714 (-3.77%) $ 0.742
AUCTION

Bounce Token

AUCTION/USDT

$ 11.574M L: $ 12.48
H: $ 14.45		$ 12.55 (-7.04%) $ 13.50
GMT

STEPN

GMT/USDT

$ 11.559M L: $ 0.0669
H: $ 0.0746		$ 0.0696 (-4.92%) $ 0.0732
BNB

Binance Coin

BNB/BTC

$ 11.533M L: $ 628.72
H: $ 680.51		$ 656.68 (-0.84%) $ 662.25
ETH

Ethereum

ETH/TRY

$ 11.087M L: $ 2,631.56
H: $ 2,840.32		$ 2,752.83 (-1.42%) $ 2,792.57
ZEN

Horizen

ZEN/USDT

$ 10.995M L: $ 12.48
H: $ 14.19		$ 13.21 (-4.21%) $ 13.79
BTC

Bitcoin

BTC/TRY

$ 10.878M L: $ 95,378.12
H: $ 99,338.85		$ 97,040.20 (-1.57%) $ 98,583.70
RSR

Reserve Rights

RSR/USDT

$ 10.324M L: $ 0.008271
H: $ 0.009412		$ 0.008777 (-4.09%) $ 0.009151
EOS

EOS

EOS/USDT

$ 10.018M L: $ 0.6068
H: $ 0.6659		$ 0.6279 (-4.15%) $ 0.6551
STX

Stacks

STX/USDT

$ 8.987M L: $ 0.885
H: $ 0.977		$ 0.916 (-3.88%) $ 0.953
ASTR

Astar

ASTR/USDT

$ 8.872M L: $ 0.042
H: $ 0.0479		$ 0.0441 (-2.22%) $ 0.0451
LIT

Litentry

LIT/USDT

$ 8.741M L: $ 0.63
H: $ 0.758		$ 0.743 (1.64%) $ 0.731
BCH

Bitcoin Cash

BCH/USDT

$ 8.641M L: $ 309.80
H: $ 333.50		$ 318.50 (-3.54%) $ 330.20
STPT

Standard Tokenization Protocol

STPT/USDT

$ 8.290M L: $ 0.0932
H: $ 0.102		$ 0.09885 (1%) $ 0.09787
JASMY

JasmyCoin

JASMY/USDT

$ 8.143M L: $ 0.02054
H: $ 0.02264		$ 0.02122 (-5.14%) $ 0.02237
BEL

Bella Protocol

BEL/USDT

$ 8.124M L: $ 0.8512
H: $ 0.9534		$ 0.9092 (6.59%) $ 0.853
XVS

Venus

XVS/USDT

$ 7.918M L: $ 8.23
H: $ 9.60		$ 8.61 (-6.31%) $ 9.19
ROSE

Oasis Network

ROSE/USDT

$ 7.888M L: $ 0.0411
H: $ 0.04651		$ 0.04258 (-7.15%) $ 0.04586
CVX

Convex Finance

CVX/USDT

$ 7.867M L: $ 2.468
H: $ 3.046		$ 2.70 (6.05%) $ 2.546
ARK

Ark

ARKUSDT

$ 7.544M L: $ 0.4553
H: $ 0.5258		$ 0.4637 (-1.72%) $ 0.4718
GRT

The Graph

GRT/USDT

$ 7.424M L: $ 0.1317
H: $ 0.1481		$ 0.1379 (-5.61%) $ 0.1461
SUSHI

SushiSwap

SUSHI/USDT

$ 7.361M L: $ 0.858
H: $ 0.958		$ 0.896 (-5.98%) $ 0.953
QTUM

Qtum

QTUM/USDT

$ 7.311M L: $ 2.974
H: $ 3.339		$ 3.05 (-6.93%) $ 3.277
SOL

Solana

SOL/EUR

$ 7.245M L: $ 167.04
H: $ 180.94		$ 173.35 (-2.82%) $ 178.37
AGLD

Adventure Gold

AGLD/USDT

$ 7.238M L: $ 1.352
H: $ 1.52		$ 1.453 (-2.29%) $ 1.487
THETA

Theta Token

THETA/USDT

$ 7.021M L: $ 1.291
H: $ 1.427		$ 1.345 (-3.1%) $ 1.388
AXS

Axie Infinity

AXS/USDT

$ 7.012M L: $ 4.145
H: $ 4.616		$ 4.235 (-6.96%) $ 4.552
BURGER

Burger Swap

BURGER/USDT

$ 6.762M L: $ 0.3231
H: $ 0.356		$ 0.3341 (-2.45%) $ 0.3425
CFX

Conflux Network

CFX/USDT

$ 6.708M L: $ 0.1162
H: $ 0.1241		$ 0.1198 (-2.12%) $ 0.1224
DOGE

Dogecoin

DOGE/BTC

$ 6.688M L: $ 0.233385
H: $ 0.261619		$ 0.243251 (-4.91%) $ 0.255813
BAKE

BakeryToken

BAKE/USDT

$ 6.606M L: $ 0.195
H: $ 0.2187		$ 0.2009 (-7.25%) $ 0.2166
EGLD

MultiversX

EGLD/USDT

$ 6.542M L: $ 22.02
H: $ 24.40		$ 23.23 (-3.21%) $ 24.00
TRB

Tellor

TRB/USDT

$ 6.459M L: $ 34.18
H: $ 38.64		$ 35.79 (-6.65%) $ 38.34
LINK

ChainLink

LINK/USDC

$ 6.425M L: $ 17.11
H: $ 19.09		$ 17.59 (-5.44%) $ 18.60
XRP

Ripple

XRP/EUR

$ 6.390M L: $ 2.487
H: $ 2.7208		$ 2.5873 (-2.88%) $ 2.664
FTT

FTX Token

FTT/USDT

$ 6.372M L: $ 1.8273
H: $ 2.0117		$ 1.8813 (-4.59%) $ 1.9719
DEGO

Dego Finance

DEGO/USDT

$ 6.282M L: $ 1.473
H: $ 1.775		$ 1.541 (-9.62%) $ 1.705
SNX

Synthetix

SNX/USDT

$ 6.161M L: $ 0.942
H: $ 1.075		$ 0.986 (-5.92%) $ 1.048
AVA

Travala.com

AVA/USDT

$ 5.841M L: $ 0.6364
H: $ 0.7099		$ 0.6945 (4.14%) $ 0.6669