Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 6.711B
Nb. Coppie
3603
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDC

USD Coin

USDC/USDT

$ 2.677B L: $ 0.99931
H: $ 0.99955		$ 0.9995 (0.01%) $ 0.99937
BTC

Bitcoin

BTC/USDT

$ 1.300B L: $ 74,702.00
H: $ 76,927.57		$ 75,822.01 (0.83%) $ 75,199.54
BTC

Bitcoin

BTC/USDC

$ 601.379M L: $ 74,688.02
H: $ 76,900.85		$ 75,822.13 (0.83%) $ 75,194.43
ETH

Ethereum

ETH/USDC

$ 212.520M L: $ 2,278.03
H: $ 2,347.07		$ 2,308.24 (0.07%) $ 2,306.51
SOL

Solana

SOL/USDT

$ 177.449M L: $ 84.42
H: $ 86.38		$ 85.74 (0.65%) $ 85.19
XRP

Ripple

XRP/USDT

$ 128.046M L: $ 1.4089
H: $ 1.45		$ 1.4322 (0.66%) $ 1.4228
ZEC

Zcash

ZEC/USDT

$ 69.936M L: $ 306.61
H: $ 335.82		$ 323.50 (4.91%) $ 308.37
BNB

Binance Coin

BNB/USDT

$ 68.485M L: $ 620.87
H: $ 640.70		$ 631.36 (0.97%) $ 625.29
DOGE

Dogecoin

DOGE/USDT

$ 59.873M L: $ 0.09407
H: $ 0.09609		$ 0.095 (0.16%) $ 0.09485
USDT

Tether

USDT/BRL

$ 49.720M L: $ 0.995766
H: $ 1.0018		$ 0.997652 (-0.37%) $ 1.0013
AAVE

Aave

AAVE/USDT

$ 46.558M L: $ 86.34
H: $ 95.65		$ 91.40 (1.59%) $ 89.97
PAXG

PAX Gold

PAXG/USDT

$ 38.399M L: $ 4,751.00
H: $ 4,815.52		$ 4,768.59 (-0.68%) $ 4,801.32
SOL

Solana

SOL/USDC

$ 36.663M L: $ 84.41
H: $ 86.37		$ 85.74 (0.63%) $ 85.20
USDT

Tether

USDT/TRY

$ 32.527M L: $ 1.00
H: $ 1.0014		$ 1.0009 (0.07%) $ 1.0002
ETH

Ethereum

ETH/BTC

$ 31.700M L: $ 2,262.72
H: $ 2,364.75		$ 2,308.78 (0.07%) $ 2,307.12
AVAX

Avalanche

AVAX/USDT

$ 27.535M L: $ 9.15
H: $ 9.53		$ 9.35 (1.08%) $ 9.25
TRX

Tron

TRX/USDT

$ 27.357M L: $ 0.3263
H: $ 0.3302		$ 0.33 (0.67%) $ 0.3278
XRP

Ripple

XRP/USDC

$ 27.130M L: $ 1.4086
H: $ 1.4493		$ 1.4324 (0.66%) $ 1.423
ADA

Cardano

ADA/USDT

$ 25.190M L: $ 0.2448
H: $ 0.2525		$ 0.2486 (0.4%) $ 0.2476
BTC

Bitcoin

BTC/EUR

$ 23.795M L: $ 74,641.54
H: $ 77,058.64		$ 75,849.05 (0.84%) $ 75,218.66
LINK

ChainLink

LINK/USDT

$ 21.342M L: $ 9.14
H: $ 9.49		$ 9.36 (1.52%) $ 9.22
EUR

Euro

EUR/USDT

$ 20.768M L: $ 1.1751
H: $ 1.1785		$ 1.1761 (-0.03%) $ 1.1765
CHZ

Chiliz

CHZ/USDT

$ 16.655M L: $ 0.04364
H: $ 0.04872		$ 0.04802 (10.01%) $ 0.04365
BETH

Beacon ETH

BETH/ETH

$ 15.380M L: $ 3,659.75
H: $ 3,663.78		$ 3,663.78 (0.07%) $ 3,661.22
NEAR

NEAR Protocol

NEAR/USDT

$ 14.340M L: $ 1.335
H: $ 1.399		$ 1.367 (0.74%) $ 1.357
BNB

Binance Coin

BNB/ETH

$ 13.024M L: $ 987.42
H: $ 1,006.11		$ 1,002.81 (0.92%) $ 993.65
XLM

Stellar

XLM/USDT

$ 12.494M L: $ 0.1677
H: $ 0.1847		$ 0.1783 (5.57%) $ 0.1689
LTC

Litecoin

LTC/USDT

$ 12.369M L: $ 54.64
H: $ 55.66		$ 55.43 (0.64%) $ 55.08
ETH

Ethereum

ETH/EUR

$ 12.310M L: $ 2,276.66
H: $ 2,347.80		$ 2,308.55 (0.08%) $ 2,306.63
HIGH

Highstreet

HIGH/USDT

$ 10.583M L: $ 0.278
H: $ 0.346		$ 0.282 (-10.48%) $ 0.315
USDT

Tether

USDT/DAI

$ 9.502M L: $ 0.998301
H: $ 1.0045		$ 0.9988 (0.04%) $ 0.9984
ETH

Ethereum

ETH/TRY

$ 9.176M L: $ 2,279.84
H: $ 2,351.88		$ 2,311.33 (0.15%) $ 2,307.81
HBAR

Hedera Hashgraph

HBAR/USDT

$ 8.679M L: $ 0.08827
H: $ 0.09138		$ 0.09006 (1.56%) $ 0.08868
ZEN

Horizen

ZEN/USDT

$ 8.272M L: $ 5.937
H: $ 6.635		$ 6.037 (1.02%) $ 5.976
UNI

Uniswap

UNI/USDT

$ 8.066M L: $ 3.197
H: $ 3.297		$ 3.251 (-0.15%) $ 3.256
DENT

Dent

DENT/TRY

$ 7.774M L: $ 0.00006974
H: $ 0.000129		$ 0.00009425 (29.75%) $ 0.00007263
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
FET

Fetch.ai

FET/USDT

$ 7.252M L: $ 0.2085
H: $ 0.2157		$ 0.2112 (-0.42%) $ 0.2121
ENJ

EnjinCoin

ENJ/USDT

$ 7.137M L: $ 0.05937
H: $ 0.06513		$ 0.05998 (-1.22%) $ 0.06072
DASH

Dash

DASH/USDT

$ 6.933M L: $ 33.76
H: $ 35.56		$ 35.06 (3.45%) $ 33.89
BTC

Bitcoin

BTC/TRY

$ 6.896M L: $ 74,745.07
H: $ 76,910.76		$ 75,936.01 (0.92%) $ 75,242.32
XRP

Ripple

XRP/TRY

$ 6.828M L: $ 1.41
H: $ 1.4497		$ 1.4336 (0.69%) $ 1.4238
BNB

Binance Coin

BNB/USDC

$ 6.563M L: $ 620.80
H: $ 640.64		$ 631.41 (0.95%) $ 625.50
BUSD

Binance USD

BUSD/RUB

$ 6.226M L: $ 1.1981
H: $ 1.2212		$ 1.2039 (-0.47%) $ 1.2096
DOT

Polkadot

DOT/USDT

$ 6.125M L: $ 1.25
H: $ 1.295		$ 1.274 (0.79%) $ 1.264
UTK

UTRUST

UTK/USDT

$ 5.963M L: $ 0.00677
H: $ 0.0244		$ 0.00795 (16.91%) $ 0.0068
BTC

Bitcoin

BTC/BRL

$ 5.894M L: $ 74,837.55
H: $ 76,598.70		$ 75,631.63 (0.42%) $ 75,316.57
RUNE

THORChain

RUNE/USDT

$ 5.641M L: $ 0.416
H: $ 0.46		$ 0.451 (7.64%) $ 0.419
ZEC

Zcash

ZEC/USDC

$ 5.592M L: $ 306.64
H: $ 335.05		$ 323.59 (4.9%) $ 308.49
DENT

Dent

DENT/USDT

$ 5.476M L: $ 0.000069
H: $ 0.000132		$ 0.000094 (28.77%) $ 0.000073
JASMY

JasmyCoin

JASMY/BTC

$ 5.393M L: $ 0.012699
H: $ 0.015386		$ 0.01289 (-9.79%) $ 0.014288
SOL

Solana

SOL/BTC

$ 5.363M L: $ 83.73
H: $ 87.35		$ 85.72 (0.63%) $ 85.19
BNB

Binance Coin

BNB/BTC

$ 5.328M L: $ 616.44
H: $ 642.50		$ 631.37 (0.94%) $ 625.51
ETH

Ethereum

ETH/DAI

$ 5.272M L: $ 2,030.05
H: $ 2,169.56		$ 2,103.94 (-1.16%) $ 2,128.67
SUPER

SuperFarm

SUPER/USDT

$ 5.200M L: $ 0.1291
H: $ 0.1451		$ 0.1295 (-9.88%) $ 0.1437
DOGE

Dogecoin

DOGE/USDC

$ 4.929M L: $ 0.094075
H: $ 0.096107		$ 0.095002 (0.17%) $ 0.09484
UMA

UMA

UMA/USDT

$ 4.924M L: $ 0.449
H: $ 0.563		$ 0.483 (6.15%) $ 0.455
ADA

Cardano

ADA/USDC

$ 4.762M L: $ 0.244731
H: $ 0.252486		$ 0.248676 (0.46%) $ 0.247544
JST

JUST

JST/USDT

$ 4.687M L: $ 0.07206
H: $ 0.0814		$ 0.079 (9.19%) $ 0.07235
BNB

Binance Coin

BNB/USDP

$ 4.655M L: $ 257.97
H: $ 565.75		$ 281.98 (1.8%) $ 277.00
SHIB

SHIBA INU

SHIB/USDT

$ 4.471M L: $ 0.00000596
H: $ 0.00000614		$ 0.00000606 (0.5%) $ 0.00000603
AMP

Amp

AMP/BTC

$ 4.272M L: $ 0.006723
H: $ 0.009231		$ 0.007582 (-8.34%) $ 0.008272
LINK

ChainLink

LINK/USDC

$ 4.245M L: $ 9.1437
H: $ 9.4857		$ 9.3753 (1.64%) $ 9.2242
MOVR

Moonriver

MOVR/USDT

$ 4.183M L: $ 1.838
H: $ 2.20		$ 1.859 (-1.38%) $ 1.885
FIL

Filecoin

FIL/USDT

$ 4.172M L: $ 0.916
H: $ 0.938		$ 0.925 (-0.32%) $ 0.928
AR

Arweave

AR/USDT

$ 4.155M L: $ 2.02
H: $ 2.19		$ 2.03 (-3.79%) $ 2.11
ENJ

EnjinCoin

ENJ/TRY

$ 4.027M L: $ 0.059382
H: $ 0.065198		$ 0.060006 (-1.32%) $ 0.060808
BCH

Bitcoin Cash

BCH/USDT

$ 3.793M L: $ 439.30
H: $ 447.00		$ 444.20 (0.41%) $ 442.40
CHZ

Chiliz

CHZ/TRY

$ 3.790M L: $ 0.043673
H: $ 0.048798		$ 0.04804 (10%) $ 0.043673
XLM

Stellar

XLM/USDC

$ 3.640M L: $ 0.167684
H: $ 0.184617		$ 0.178211 (5.45%) $ 0.168993
DYDX

dYdX

DYDX/USDT

$ 3.557M L: $ 0.12812
H: $ 0.14303		$ 0.13818 (-1.76%) $ 0.14065
TCT

TokenClub

TCT/BTC

$ 3.554M L: $ 0.011205
H: $ 0.017693		$ 0.012132 (-15.09%) $ 0.014288
BTC

Bitcoin

BTC/USDP

$ 3.526M L: $ 17,992.80
H: $ 22,766.92		$ 19,427.26 (2.15%) $ 19,018.72
ETH

Ethereum

ETH/USDP

$ 3.462M L: $ 1,229.15
H: $ 1,783.27		$ 1,343.83 (-14.56%) $ 1,572.90
COMP

Compound

COMP/USDT

$ 3.447M L: $ 22.72
H: $ 25.89		$ 23.29 (-6.58%) $ 24.93
CRV

Curve DAO Token

CRV/USDT

$ 3.346M L: $ 0.2247
H: $ 0.237		$ 0.2308 (1.5%) $ 0.2274
THETA

Theta Token

THETA/USDT

$ 3.005M L: $ 0.212
H: $ 0.232		$ 0.216 (0.93%) $ 0.214
TRU

TrueFi

TRU/USDT

$ 2.920M L: $ 0.0037
H: $ 0.0058		$ 0.0043 (13.16%) $ 0.0038
ALGO

Algorand

ALGO/USDT

$ 2.855M L: $ 0.1011
H: $ 0.1056		$ 0.1046 (1.75%) $ 0.1028
AVAX

Avalanche

AVAX/TRY

$ 2.843M L: $ 9.158
H: $ 9.5278		$ 9.363 (1.25%) $ 9.2471
ICP

Internet Computer

ICP/USDT

$ 2.832M L: $ 2.421
H: $ 2.505		$ 2.454 (0.37%) $ 2.445
API3

API3

API3/USDT

$ 2.816M L: $ 0.3184
H: $ 0.3509		$ 0.3233 (-0.4%) $ 0.3246
GFT

Gifto

GTO/BTC

$ 2.777M L: $ 0.056026
H: $ 0.064619		$ 0.058383 (0.83%) $ 0.057904
LRC

Loopring

LRC/USDT

$ 2.729M L: $ 0.0183
H: $ 0.022		$ 0.01879 (-6.1%) $ 0.02001
SOL

Solana

SOL/ETH

$ 2.673M L: $ 134.62
H: $ 136.24		$ 136.13 (0.57%) $ 135.36
SOL

Solana

SOL/EUR

$ 2.636M L: $ 84.36
H: $ 86.54		$ 85.73 (0.61%) $ 85.20
GMT

STEPN

GMT/USDT

$ 2.629M L: $ 0.01168
H: $ 0.01255		$ 0.01192 (1.97%) $ 0.01169
INJ

Injective Protocol

INJ/USDT

$ 2.444M L: $ 3.25
H: $ 3.364		$ 3.275 (-0.79%) $ 3.301
BUSD

Binance USD

BUSD/BRL

$ 2.438M L: $ 0.983524
H: $ 1.0028		$ 1.0016 (0.48%) $ 0.996769
SOL

Solana

SOL/TRY

$ 2.405M L: $ 84.45
H: $ 86.41		$ 85.83 (0.73%) $ 85.21
FTT

FTX Token

FTT/BTC

$ 2.390M L: $ 6.2152
H: $ 7.5389		$ 6.4904 (-9.62%) $ 7.1816
BTC

Bitcoin

BTC/GBP

$ 2.369M L: $ 46,542.73
H: $ 49,312.33		$ 48,618.92 (3.23%) $ 47,098.85
TUSD

TrueUSD

TUSD/BUSD

$ 2.315M L: $ 0.981296
H: $ 1.0001		$ 0.996899 (-0.18%) $ 0.998699
XMR

Monero

XMR/BTC

$ 2.310M L: $ 157.40
H: $ 177.01		$ 173.40 (7.4%) $ 161.45
XRP

Ripple

XRP/EUR

$ 2.264M L: $ 1.4082
H: $ 1.4521		$ 1.4326 (0.64%) $ 1.4234
QI

BENQI

QIUSDT

$ 2.250M L: $ 0.00171
H: $ 0.00223		$ 0.00177 (-16.51%) $ 0.00212
DOGE

Dogecoin

DOGE/TRY

$ 2.250M L: $ 0.093808
H: $ 0.096103		$ 0.0951 (0.14%) $ 0.094966
XRP

Ripple

XRP/BTC

$ 2.231M L: $ 1.3962
H: $ 1.4609		$ 1.4323 (0.67%) $ 1.4228
DEGO

Dego Finance

DEGO/USDT

$ 2.211M L: $ 0.121
H: $ 0.168		$ 0.126 (-17.11%) $ 0.152