Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 8.118B
Nb. Coppie
3728
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDC

USD Coin

USDC/USDT

$ 3.192B L: $ 0.99957
H: $ 1.00		$ 0.99983 (-0.01%) $ 0.99991
BTC

Bitcoin

BTC/USDT

$ 1.231B L: $ 78,660.00
H: $ 81,350.00		$ 79,654.20 (-1.9%) $ 81,194.92
ETH

Ethereum

ETHUSDT

$ 717.138M L: $ 2,431.61
H: $ 2,532.21		$ 2,455.55 (-2.68%) $ 2,523.09
BTC

Bitcoin

BTC/USDC

$ 300.304M L: $ 78,616.29
H: $ 81,355.68		$ 79,654.02 (-1.9%) $ 81,196.77
ZEC

Zcash

ZEC/USDT

$ 273.806M L: $ 963.19
H: $ 1,050.70		$ 1,015.12 (0.57%) $ 1,009.33
SOL

Solana

SOL/USDT

$ 179.916M L: $ 100.21
H: $ 104.45		$ 102.42 (-1.53%) $ 104.01
ETH

Ethereum

ETH/USDC

$ 175.336M L: $ 2,430.21
H: $ 2,532.25		$ 2,455.57 (-2.66%) $ 2,522.65
XRP

Ripple

XRP/USDT

$ 174.999M L: $ 1.3836
H: $ 1.4564		$ 1.4052 (-3.06%) $ 1.4495
BNB

Binance Coin

BNB/USDT

$ 172.758M L: $ 708.88
H: $ 756.88		$ 750.99 (3.64%) $ 724.64
DASH

Dash

DASH/USDT

$ 102.160M L: $ 49.23
H: $ 73.80		$ 67.80 (27.18%) $ 53.31
NEAR

NEAR Protocol

NEAR/USDT

$ 84.827M L: $ 1.907
H: $ 2.288		$ 2.281 (13.37%) $ 2.012
USDT

Tether

USDT/BRL

$ 79.976M L: $ 0.99888
H: $ 1.0054		$ 1.0045 (0.48%) $ 0.999718
DOGE

Dogecoin

DOGE/USDT

$ 77.543M L: $ 0.08378
H: $ 0.08805		$ 0.08633 (-1.56%) $ 0.0877
UNI

Uniswap

UNI/USDT

$ 53.020M L: $ 6.054
H: $ 6.441		$ 6.276 (-0.49%) $ 6.307
ADA

Cardano

ADA/USDT

$ 39.332M L: $ 0.2091
H: $ 0.2222		$ 0.2136 (-3.39%) $ 0.2211
XRP

Ripple

XRP/USDC

$ 36.378M L: $ 1.3831
H: $ 1.4564		$ 1.4053 (-3.08%) $ 1.4499
USDT

Tether

USDT/TRY

$ 30.759M L: $ 0.993621
H: $ 0.998369		$ 0.995685 (-0.08%) $ 0.996511
LTC

Litecoin

LTC/USDT

$ 29.547M L: $ 49.80
H: $ 54.37		$ 52.94 (3.12%) $ 51.34
ZEN

Horizen

ZEN/USDT

$ 28.768M L: $ 5.999
H: $ 8.085		$ 7.358 (15.37%) $ 6.378
SOL

Solana

SOL/USDC

$ 27.710M L: $ 100.19
H: $ 104.44		$ 102.42 (-1.53%) $ 104.01
TRX

Tron

TRX/USDT

$ 26.793M L: $ 0.3276
H: $ 0.3333		$ 0.3333 (1.15%) $ 0.3295
LINK

ChainLink

LINK/USDT

$ 26.504M L: $ 11.46
H: $ 12.07		$ 11.73 (-2.44%) $ 12.03
BNB

Binance Coin

BNB/USDC

$ 25.538M L: $ 708.46
H: $ 757.05		$ 751.03 (3.6%) $ 724.90
ZEC

Zcash

ZEC/USDC

$ 22.796M L: $ 963.40
H: $ 1,050.00		$ 1,015.01 (0.52%) $ 1,009.72
PAXG

PAX Gold

PAXG/USDT

$ 22.200M L: $ 4,375.00
H: $ 4,479.89		$ 4,433.18 (-0.84%) $ 4,470.77
AVAX

Avalanche

AVAX/USDT

$ 17.911M L: $ 7.269
H: $ 7.532		$ 7.507 (0.19%) $ 7.493
AAVE

Aave

AAVE/USDT

$ 14.997M L: $ 128.52
H: $ 135.87		$ 129.67 (-3.2%) $ 133.96
ETH

Ethereum

ETH/BTC

$ 13.631M L: $ 2,406.21
H: $ 2,531.61		$ 2,455.74 (-2.66%) $ 2,522.73
XLM

Stellar

XLM/USDT

$ 13.100M L: $ 0.1773
H: $ 0.1852		$ 0.1834 (-0.65%) $ 0.1846
CAKE

PancakeSwap

CAKE/USDT

$ 13.049M L: $ 1.924
H: $ 2.155		$ 2.152 (6.43%) $ 2.022
FET

Fetch.ai

FET/USDT

$ 13.026M L: $ 0.1512
H: $ 0.169		$ 0.1684 (6.51%) $ 0.1581
BNB

Binance Coin

BNB/BTC

$ 12.533M L: $ 700.55
H: $ 772.50		$ 750.66 (3.6%) $ 724.58
EUR

Euro

EUR/USDT

$ 12.239M L: $ 1.1584
H: $ 1.1626		$ 1.1608 (-0.11%) $ 1.1621
ICP

Internet Computer

ICP/USDT

$ 10.415M L: $ 2.40
H: $ 2.718		$ 2.629 (2.06%) $ 2.576
BETH

Beacon ETH

BETH/ETH

$ 10.304M L: $ 2,427.96
H: $ 2,531.20		$ 2,454.57 (-2.61%) $ 2,520.31
BNB

Binance Coin

BNB/ETH

$ 9.954M L: $ 698.36
H: $ 780.17		$ 750.66 (3.59%) $ 724.63
ZEC

Zcash

ZEC/BTC

$ 9.701M L: $ 956.59
H: $ 1,071.44		$ 1,015.14 (0.6%) $ 1,009.12
DOT

Polkadot

DOT/USDT

$ 8.944M L: $ 0.842
H: $ 0.92		$ 0.906 (3.19%) $ 0.878
BCH

Bitcoin Cash

BCH/USDT

$ 8.795M L: $ 244.90
H: $ 260.40		$ 250.00 (-3.88%) $ 260.10
XRP

Ripple

XRP/TRY

$ 8.179M L: $ 1.3702
H: $ 1.4503		$ 1.3991 (-3.21%) $ 1.4455
BTC

Bitcoin

BTC/EUR

$ 7.665M L: $ 78,435.26
H: $ 81,348.65		$ 79,655.69 (-1.9%) $ 81,197.83
BTC

Bitcoin

BTC/BRL

$ 7.575M L: $ 78,733.71
H: $ 81,316.03		$ 80,029.74 (-1.4%) $ 81,164.51
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
HBAR

Hedera Hashgraph

HBAR/USDT

$ 7.451M L: $ 0.07644
H: $ 0.08072		$ 0.08043 (1.86%) $ 0.07896
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
FIL

Filecoin

FIL/USDT

$ 6.401M L: $ 0.7378
H: $ 0.7786		$ 0.776 (0.91%) $ 0.769
BICO

Biconomy

BICO/USDT

$ 5.925M L: $ 0.0218
H: $ 0.02504		$ 0.02341 (3.22%) $ 0.02268
JASMY

JasmyCoin

JASMY/BTC

$ 5.666M L: $ 0.013372
H: $ 0.01627		$ 0.013541 (-12.22%) $ 0.015427
ETH

Ethereum

ETH/TRY

$ 5.639M L: $ 2,425.01
H: $ 2,521.42		$ 2,444.64 (-2.78%) $ 2,514.50
ETH

Ethereum

ETH/EUR

$ 5.601M L: $ 2,424.46
H: $ 2,532.15		$ 2,455.66 (-2.67%) $ 2,522.95
SOL

Solana

SOL/ETH

$ 5.448M L: $ 99.74
H: $ 105.92		$ 102.42 (-1.54%) $ 104.03
BUSD

Binance USD

BUSD/RUB

$ 5.427M L: $ 1.0444
H: $ 1.0645		$ 1.0494 (-0.47%) $ 1.0544
INJ

Injective Protocol

INJ/USDT

$ 5.398M L: $ 4.654
H: $ 4.967		$ 4.948 (2.68%) $ 4.819
LINK

ChainLink

LINK/USDC

$ 5.373M L: $ 11.46
H: $ 12.07		$ 11.73 (-2.45%) $ 12.03
BTC

Bitcoin

BTC/TRY

$ 5.354M L: $ 78,439.22
H: $ 81,007.25		$ 79,301.52 (-1.97%) $ 80,891.11
COTI

COTI

COTI/USDT

$ 5.018M L: $ 0.01345
H: $ 0.01585		$ 0.01513 (9.32%) $ 0.01384
AR

Arweave

AR/USDT

$ 4.943M L: $ 2.51
H: $ 2.889		$ 2.886 (10.45%) $ 2.613
BNB

Binance Coin

BNB/USDP

$ 4.659M L: $ 257.99
H: $ 575.42		$ 282.26 (1.91%) $ 276.98
AMP

Amp

AMP/BTC

$ 4.488M L: $ 0.007079
H: $ 0.009762		$ 0.007965 (-10.82%) $ 0.008931
DOGE

Dogecoin

DOGE/USDC

$ 4.359M L: $ 0.083764
H: $ 0.08805		$ 0.086325 (-1.57%) $ 0.087702
ADA

Cardano

ADA/USDC

$ 4.313M L: $ 0.20911
H: $ 0.2221		$ 0.213664 (-3.35%) $ 0.22108
DCR

Decred

DCR/USDT

$ 4.307M L: $ 14.28
H: $ 19.47		$ 16.98 (15.51%) $ 14.70
SHIB

SHIBA INU

SHIB/USDT

$ 4.299M L: $ 0.00000515
H: $ 0.00000544		$ 0.00000541 (1.31%) $ 0.00000534
CRV

Curve DAO Token

CRV/USDT

$ 4.153M L: $ 0.3476
H: $ 0.3683		$ 0.3631 (-1.3%) $ 0.3679
RNDR

Render

RENDERUSDT

$ 4.035M L: $ 1.404
H: $ 1.50		$ 1.474 (0.2%) $ 1.471
TCT

TokenClub

TCT/BTC

$ 3.734M L: $ 0.011799
H: $ 0.018711		$ 0.012745 (-17.39%) $ 0.015427
BTC

Bitcoin

BTC/USDP

$ 3.530M L: $ 17,994.60
H: $ 23,156.04		$ 19,446.69 (2.26%) $ 19,016.81
ENJ

EnjinCoin

ENJ/USDT

$ 3.476M L: $ 0.02603
H: $ 0.0306		$ 0.02733 (2.47%) $ 0.02667
ETH

Ethereum

ETH/USDP

$ 3.466M L: $ 1,229.27
H: $ 1,813.75		$ 1,345.18 (-14.47%) $ 1,572.74
SOL

Solana

SOL/BTC

$ 3.283M L: $ 98.97
H: $ 104.92		$ 102.42 (-1.56%) $ 104.04
GALA

Gala

GALA/USDT

$ 2.919M L: $ 0.001717
H: $ 0.001941		$ 0.001872 (4.06%) $ 0.001799
GFT

Gifto

GTO/BTC

$ 2.917M L: $ 0.058995
H: $ 0.068334		$ 0.061334 (-1.9%) $ 0.06252
XRP

Ripple

XRP/EUR

$ 2.843M L: $ 1.3797
H: $ 1.4564		$ 1.4053 (-3.04%) $ 1.4494
LTC

Litecoin

LTC/USDC

$ 2.797M L: $ 49.78
H: $ 54.38		$ 52.93 (3.11%) $ 51.34
ETC

Ethereum Classic

ETC/USDT

$ 2.729M L: $ 7.29
H: $ 7.79		$ 7.65 (0.13%) $ 7.64
ENJ

EnjinCoin

ENJ/TRY

$ 2.724M L: $ 0.02595
H: $ 0.030451		$ 0.027189 (2.33%) $ 0.02657
XVG

Verge

XVG/USDT

$ 2.633M L: $ 0.002502
H: $ 0.003221		$ 0.003008 (12.41%) $ 0.002676
ONG

ONG

ONG/USDT

$ 2.606M L: $ 0.09433
H: $ 0.09875		$ 0.09556 (-2.36%) $ 0.09787
XRP

Ripple

XRP/BTC

$ 2.564M L: $ 1.375
H: $ 1.457		$ 1.4059 (-3.05%) $ 1.4501
FTT

FTX Token

FTT/BTC

$ 2.511M L: $ 6.5445
H: $ 7.9723		$ 6.8184 (-12.07%) $ 7.7541
TWT

Trust Wallet Token

TWT/USDT

$ 2.507M L: $ 0.5974
H: $ 0.6547		$ 0.6447 (4.66%) $ 0.616
OGN

Origin Protocol

OGN/BNB

$ 2.482M L: $ 0.238893
H: $ 0.320917		$ 0.287629 (-5.94%) $ 0.305798
SOL

Solana

SOL/EUR

$ 2.468M L: $ 100.06
H: $ 104.44		$ 102.38 (-1.56%) $ 104.01
SOL

Solana

SOL/TRY

$ 2.456M L: $ 99.09
H: $ 104.04		$ 101.95 (-1.63%) $ 103.64
XMR

Monero

XMR/BTC

$ 2.426M L: $ 165.74
H: $ 187.19		$ 182.17 (4.5%) $ 174.33
USDT

Tether

USDT/DAI

$ 2.418M L: $ 0.9987
H: $ 1.0045		$ 0.9988 (-0.02%) $ 0.999
FTT

FTX Token

FTT/BNB

$ 2.381M L: $ 3.1545
H: $ 5.4117		$ 3.8526 (-5.9%) $ 4.0942
BUSD

Binance USD

BUSD/BRL

$ 2.369M L: $ 0.955744
H: $ 0.974465		$ 0.973295 (0.48%) $ 0.968614
BTC

Bitcoin

BTC/GBP

$ 2.368M L: $ 46,529.25
H: $ 49,298.05		$ 48,604.84 (3.23%) $ 47,085.22
BTC

Bitcoin

BTC/USD

$ 2.320M L: $ 78,653.23
H: $ 81,322.93		$ 79,649.42 (-1.91%) $ 81,200.00
TUSD

TrueUSD

TUSD/BUSD

$ 2.315M L: $ 0.981296
H: $ 1.0001		$ 0.996899 (-0.18%) $ 0.998699
BTS

BitShares

BTS/BTC

$ 2.290M L: $ 0.033824
H: $ 0.039862		$ 0.034251 (-12.12%) $ 0.038974
ETH

Ethereum

ETH/BRL

$ 2.268M L: $ 2,433.46
H: $ 2,531.01		$ 2,466.37 (-2.17%) $ 2,521.03
MITH

Mithril

MITH/BNB

$ 2.191M L: $ 0.030127
H: $ 0.040115		$ 0.033119 (-12.28%) $ 0.037754
QLC

QLINK

QLC/BTC

$ 2.176M L: $ 0.014945
H: $ 0.021151		$ 0.016727 (-14.16%) $ 0.019487
RARE

SuperRare

RARE/BNB

$ 2.171M L: $ 0.472114
H: $ 0.643348		$ 0.518934 (-4.13%) $ 0.541306
BUSD

Binance USD

BUSD/DAI

$ 2.170M L: $ 0.997801
H: $ 0.999599		$ 0.9987 (0.02%) $ 0.9985
XEM

NEM

XEM/BTC

$ 2.147M L: $ 0.150241
H: $ 0.169208		$ 0.152936 (-8.12%) $ 0.16645
MITH

Mithril

MITH/BTC

$ 2.139M L: $ 0.061355
H: $ 0.068334		$ 0.063723 (-4.29%) $ 0.06658
YFII

DFI.Money

YFII/BTC

$ 2.133M L: $ 5,583.29
H: $ 6,137.86		$ 5,774.13 (-0.19%) $ 5,785.14