Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 12.751B
Nb. Coppie
3627
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 2.816B L: $ 59,786.00
H: $ 64,163.93		$ 60,176.50 (-5.78%) $ 63,868.00
USDC

USD Coin

USDC/USDT

$ 2.340B L: $ 1.0002
H: $ 1.001		$ 1.0005 (-0.05%) $ 1.001
ETH

Ethereum

ETHUSDT

$ 1.657B L: $ 1,547.01
H: $ 1,787.11		$ 1,566.34 (-11.9%) $ 1,777.88
BTC

Bitcoin

BTC/USDC

$ 1.045B L: $ 59,774.96
H: $ 64,174.13		$ 60,178.65 (-5.77%) $ 63,866.59
ZEC

Zcash

ZEC/USDT

$ 831.157M L: $ 250.12
H: $ 540.00		$ 325.10 (-38.52%) $ 528.82
ETH

Ethereum

ETH/USDC

$ 527.639M L: $ 1,547.33
H: $ 1,786.89		$ 1,566.20 (-11.93%) $ 1,778.27
SOL

Solana

SOL/USDT

$ 383.396M L: $ 63.18
H: $ 69.89		$ 64.06 (-7.92%) $ 69.57
XRP

Ripple

XRP/USDT

$ 256.353M L: $ 1.0843
H: $ 1.185		$ 1.0969 (-6.97%) $ 1.1791
BNB

Binance Coin

BNB/USDT

$ 252.681M L: $ 567.21
H: $ 610.35		$ 568.26 (-6.64%) $ 608.67
NEAR

NEAR Protocol

NEAR/USDT

$ 173.542M L: $ 1.825
H: $ 2.411		$ 1.939 (-19.14%) $ 2.398
DOGE

Dogecoin

DOGE/USDT

$ 143.655M L: $ 0.08023
H: $ 0.09003		$ 0.08135 (-9.23%) $ 0.08962
XLM

Stellar

XLM/USDT

$ 116.905M L: $ 0.1847
H: $ 0.2128		$ 0.194 (-7%) $ 0.2086
SOL

Solana

SOL/USDC

$ 97.158M L: $ 63.18
H: $ 69.90		$ 64.04 (-7.97%) $ 69.59
ZEC

Zcash

ZEC/USDC

$ 91.266M L: $ 250.29
H: $ 540.04		$ 324.86 (-38.58%) $ 528.94
TRX

Tron

TRX/USDT

$ 89.617M L: $ 0.3186
H: $ 0.3326		$ 0.3211 (-3.37%) $ 0.3323
ADA

Cardano

ADA/USDT

$ 88.422M L: $ 0.1544
H: $ 0.1906		$ 0.1596 (-15.91%) $ 0.1898
USDT

Tether

USDT/TRY

$ 78.651M L: $ 0.996713
H: $ 1.0021		$ 1.0013 (0.39%) $ 0.997364
USDT

Tether

USDT/BRL

$ 66.501M L: $ 0.998903
H: $ 1.0181		$ 1.0165 (1.51%) $ 1.0014
XRP

Ripple

XRP/USDC

$ 63.122M L: $ 1.0841
H: $ 1.1852		$ 1.0967 (-7%) $ 1.1793
BNB

Binance Coin

BNB/USDC

$ 60.738M L: $ 567.11
H: $ 610.40		$ 568.22 (-6.64%) $ 608.64
BTC

Bitcoin

BTC/EUR

$ 59.423M L: $ 59,756.01
H: $ 64,296.74		$ 60,169.67 (-5.79%) $ 63,866.76
ETH

Ethereum

ETH/BTC

$ 56.337M L: $ 1,546.66
H: $ 1,795.95		$ 1,566.39 (-11.91%) $ 1,778.09
LINK

ChainLink

LINK/USDT

$ 53.567M L: $ 7.167
H: $ 8.136		$ 7.31 (-9.62%) $ 8.088
AVAX

Avalanche

AVAX/USDT

$ 38.548M L: $ 6.79
H: $ 7.847		$ 6.925 (-11.38%) $ 7.814
EUR

Euro

EUR/USDT

$ 36.818M L: $ 1.1522
H: $ 1.1649		$ 1.1525 (-0.89%) $ 1.1629
AAVE

Aave

AAVE/USDT

$ 33.032M L: $ 60.45
H: $ 72.77		$ 61.60 (-15%) $ 72.47
PAXG

PAX Gold

PAXG/USDT

$ 31.224M L: $ 4,323.00
H: $ 4,478.36		$ 4,325.03 (-3.34%) $ 4,474.26
BNB

Binance Coin

BNB/BTC

$ 30.781M L: $ 556.07
H: $ 620.91		$ 568.19 (-6.65%) $ 608.66
ETH

Ethereum

ETH/TRY

$ 26.621M L: $ 1,551.04
H: $ 1,782.08		$ 1,568.85 (-11.55%) $ 1,773.79
LTC

Litecoin

LTC/USDT

$ 25.454M L: $ 42.62
H: $ 46.66		$ 43.30 (-6.84%) $ 46.48
FIL

Filecoin

FIL/USDT

$ 24.153M L: $ 0.714
H: $ 0.903		$ 0.728 (-18.29%) $ 0.891
FET

Fetch.ai

FET/USDT

$ 24.113M L: $ 0.1867
H: $ 0.2279		$ 0.1897 (-15.76%) $ 0.2252
ETH

Ethereum

ETH/EUR

$ 23.469M L: $ 1,546.91
H: $ 1,791.43		$ 1,566.60 (-11.87%) $ 1,777.64
HBAR

Hedera Hashgraph

HBAR/USDT

$ 19.014M L: $ 0.07832
H: $ 0.08558		$ 0.07933 (-7.06%) $ 0.08536
INJ

Injective Protocol

INJ/USDT

$ 18.994M L: $ 4.854
H: $ 5.656		$ 4.955 (-11.82%) $ 5.619
BCH

Bitcoin Cash

BCH/USDT

$ 18.559M L: $ 211.20
H: $ 252.10		$ 215.70 (-13.79%) $ 250.20
BNB

Binance Coin

BNB/ETH

$ 18.400M L: $ 525.83
H: $ 659.26		$ 568.11 (-6.62%) $ 608.39
DASH

Dash

DASH/USDT

$ 16.922M L: $ 29.76
H: $ 35.72		$ 30.52 (-14.15%) $ 35.55
DOGE

Dogecoin

DOGE/USDC

$ 16.876M L: $ 0.080256
H: $ 0.090043		$ 0.081361 (-9.26%) $ 0.089659
ICP

Internet Computer

ICP/USDT

$ 16.417M L: $ 2.176
H: $ 2.809		$ 2.207 (-21.09%) $ 2.797
ZEC

Zcash

ZEC/BTC

$ 16.071M L: $ 243.32
H: $ 541.43		$ 325.28 (-38.5%) $ 528.87
ADA

Cardano

ADA/USDC

$ 15.761M L: $ 0.154531
H: $ 0.190596		$ 0.15958 (-15.87%) $ 0.189688
RNDR

Render

RENDERUSDT

$ 15.739M L: $ 1.597
H: $ 1.975		$ 1.623 (-17.32%) $ 1.963
UNI

Uniswap

UNI/USDT

$ 15.581M L: $ 2.369
H: $ 2.691		$ 2.421 (-9.6%) $ 2.678
BTC

Bitcoin

BTC/BRL

$ 15.432M L: $ 60,811.89
H: $ 64,246.62		$ 61,181.89 (-4.33%) $ 63,952.79
BTC

Bitcoin

BTC/TRY

$ 14.251M L: $ 59,923.03
H: $ 63,996.42		$ 60,286.02 (-5.38%) $ 63,711.62
DOT

Polkadot

DOT/USDT

$ 13.389M L: $ 0.93
H: $ 1.072		$ 0.946 (-11.26%) $ 1.066
SOL

Solana

SOL/BTC

$ 12.388M L: $ 62.29
H: $ 70.02		$ 64.05 (-7.98%) $ 69.60
JST

JUST

JST/USDT

$ 11.030M L: $ 0.07633
H: $ 0.08166		$ 0.08009 (4.49%) $ 0.07665
CHZ

Chiliz

CHZ/USDT

$ 10.918M L: $ 0.02364
H: $ 0.02856		$ 0.02404 (-15.47%) $ 0.02844
XRP

Ripple

XRP/TRY

$ 10.380M L: $ 1.087
H: $ 1.1814		$ 1.0987 (-6.6%) $ 1.1764
USDT

Tether

USDT/DAI

$ 9.502M L: $ 0.998301
H: $ 1.0045		$ 0.9988 (0.05%) $ 0.998301
LINK

ChainLink

LINK/USDC

$ 8.822M L: $ 7.1664
H: $ 8.1334		$ 7.3087 (-9.65%) $ 8.089
SOL

Solana

SOL/ETH

$ 8.815M L: $ 59.45
H: $ 73.29		$ 64.05 (-7.96%) $ 69.59
ZEN

Horizen

ZEN/USDT

$ 8.287M L: $ 4.084
H: $ 5.245		$ 4.145 (-20.37%) $ 5.205
AR

Arweave

AR/USDT

$ 8.083M L: $ 1.925
H: $ 2.43		$ 1.986 (-16.69%) $ 2.384
XLM

Stellar

XLM/USDC

$ 7.647M L: $ 0.184737
H: $ 0.212819		$ 0.193997 (-7.09%) $ 0.208807
ETH

Ethereum

ETH/BRL

$ 7.543M L: $ 1,574.14
H: $ 1,788.53		$ 1,590.56 (-10.7%) $ 1,781.14
USDC

USD Coin

USDC/BUSD

$ 7.520M L: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.04%) $ 1.0006
SHIB

SHIBA INU

SHIB/USDT

$ 7.416M L: $ 0.00000448
H: $ 0.00000505		$ 0.00000453 (-9.94%) $ 0.00000503
USDP

Paxos Dollar

USDP/BUSD

$ 7.338M L: $ 0.9998
H: $ 1.0018		$ 1.0003 (-0.02%) $ 1.0005
XRP

Ripple

XRP/EUR

$ 6.768M L: $ 1.0831
H: $ 1.1867		$ 1.0969 (-6.98%) $ 1.1793
STRAX

Stratis

STRAX/USDT

$ 6.752M L: $ 0.00861
H: $ 0.0104		$ 0.00862 (-16.55%) $ 0.01033
BETH

Beacon ETH

BETH/ETH

$ 6.573M L: $ 1,544.69
H: $ 1,786.40		$ 1,565.71 (-11.84%) $ 1,775.92
BUSD

Binance USD

BUSD/RUB

$ 6.347M L: $ 1.2215
H: $ 1.245		$ 1.2273 (-0.47%) $ 1.2332
UTK

UTRUST

UTK/USDT

$ 5.963M L: $ 0.00677
H: $ 0.0244		$ 0.00795 (16.23%) $ 0.00684
XRP

Ripple

XRP/BTC

$ 5.871M L: $ 1.0654
H: $ 1.1896		$ 1.097 (-7%) $ 1.1796
SOL

Solana

SOL/EUR

$ 5.863M L: $ 63.19
H: $ 70.00		$ 64.04 (-8.01%) $ 69.62
TRX

Tron

TRX/TRY

$ 5.608M L: $ 0.319695
H: $ 0.331869		$ 0.321648 (-2.97%) $ 0.3315
ALGO

Algorand

ALGO/USDT

$ 5.541M L: $ 0.0888
H: $ 0.1039		$ 0.0908 (-12.02%) $ 0.1032
ETH

Ethereum

ETH/DAI

$ 5.272M L: $ 2,030.05
H: $ 2,169.56		$ 2,103.94 (-1.16%) $ 2,128.67
ETC

Ethereum Classic

ETC/USDT

$ 5.242M L: $ 6.62
H: $ 7.50		$ 6.73 (-9.91%) $ 7.47
CRV

Curve DAO Token

CRV/USDT

$ 5.203M L: $ 0.1723
H: $ 0.1993		$ 0.1785 (-10.12%) $ 0.1986
ADA

Cardano

ADA/BTC

$ 5.192M L: $ 0.150661
H: $ 0.190567		$ 0.160069 (-15.61%) $ 0.189688
HIGH

Highstreet

HIGH/USDT

$ 5.139M L: $ 0.07
H: $ 0.109		$ 0.071 (-33.64%) $ 0.107
LPT

Livepeer

LPT/USDT

$ 4.796M L: $ 1.711
H: $ 1.962		$ 1.793 (-5.78%) $ 1.903
BNB

Binance Coin

BNB/USDP

$ 4.657M L: $ 258.10
H: $ 565.81		$ 282.12 (1.78%) $ 277.17
JASMY

JasmyCoin

JASMY/BTC

$ 4.280M L: $ 0.010164
H: $ 0.012833		$ 0.01023 (-15.7%) $ 0.012135
CAKE

PancakeSwap

CAKE/USDT

$ 4.218M L: $ 1.146
H: $ 1.269		$ 1.161 (-8%) $ 1.262
SUN

SUN

SUN/USDT

$ 4.196M L: $ 0.0172
H: $ 0.01795		$ 0.0174 (-1.86%) $ 0.01773
BCH

Bitcoin Cash

BCH/USDC

$ 3.951M L: $ 211.24
H: $ 252.06		$ 215.71 (-13.8%) $ 250.25
SOL

Solana

SOL/TRY

$ 3.936M L: $ 63.34
H: $ 69.68		$ 64.16 (-7.56%) $ 69.41
TRX

Tron

TRX/USDC

$ 3.906M L: $ 0.319064
H: $ 0.332742		$ 0.32106 (-3.39%) $ 0.332329
AVAX

Avalanche

AVAX/TRY

$ 3.750M L: $ 6.8075
H: $ 7.8253		$ 6.9377 (-11%) $ 7.7949
BTC

Bitcoin

BTC/USDP

$ 3.528M L: $ 18,001.80
H: $ 22,769.19		$ 19,436.97 (2.14%) $ 19,030.13
ETH

Ethereum

ETH/USDP

$ 3.464M L: $ 1,229.76
H: $ 1,783.45		$ 1,344.50 (-14.57%) $ 1,573.84
AMP

Amp

AMP/BTC

$ 3.391M L: $ 0.005381
H: $ 0.0077		$ 0.006018 (-14.35%) $ 0.007025
TRX

Tron

TRX/BTC

$ 3.335M L: $ 0.307898
H: $ 0.345202		$ 0.320741 (-3.42%) $ 0.332114
POND

Marlin

POND/USDT

$ 3.264M L: $ 0.00176
H: $ 0.00229		$ 0.00211 (16.57%) $ 0.00181
AAVE

Aave

AAVE/BTC

$ 3.264M L: $ 60.08
H: $ 72.89		$ 61.68 (-14.91%) $ 72.49
ATOM

Cosmos

ATOM/USDT

$ 3.171M L: $ 1.636
H: $ 1.833		$ 1.638 (-10.25%) $ 1.825
DOGE

Dogecoin

DOGE/TRY

$ 3.113M L: $ 0.08051
H: $ 0.089797		$ 0.081464 (-8.95%) $ 0.089472
AMP

Amp

AMP/USDT

$ 3.109M L: $ 0.00054
H: $ 0.000695		$ 0.000556 (-19.65%) $ 0.000692
ADA

Cardano

ADA/TRY

$ 3.035M L: $ 0.154943
H: $ 0.189881		$ 0.1595 (-15.71%) $ 0.18923
TRB

Tellor

TRB/USDT

$ 2.968M L: $ 12.59
H: $ 14.67		$ 12.83 (-12.12%) $ 14.60
LTC

Litecoin

LTC/USDC

$ 2.955M L: $ 42.62
H: $ 46.67		$ 43.29 (-6.93%) $ 46.52
QNT

Quant

QNT/USDT

$ 2.921M L: $ 61.58
H: $ 71.27		$ 65.41 (-8.03%) $ 71.12
XRP

Ripple

XRP/ETH

$ 2.921M L: $ 1.0133
H: $ 1.2526		$ 1.0978 (-6.89%) $ 1.1791
DYDX

dYdX

DYDX/USDT

$ 2.910M L: $ 0.14016
H: $ 0.17085		$ 0.14024 (-16.59%) $ 0.16814
ADA

Cardano

ADA/EUR

$ 2.855M L: $ 0.15451
H: $ 0.190811		$ 0.159737 (-15.83%) $ 0.189785