Binance Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Binance o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Binance
Volume (H24)
$ 30.946B
Nb. Coppie
2931
Binance Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 8.940B L: $ 99,629.86
H: $ 109,588.00		$ 102,265.84 (1.49%) $ 100,768.00
SOL

Solana

SOL/USDT

$ 3.782B L: $ 229.44
H: $ 273.29		$ 239.03 (-2.07%) $ 244.08
USDC

USD Coin

USDC/USDT

$ 2.997B L: $ 1.0008
H: $ 1.0019		$ 1.0014 (0.02%) $ 1.0012
XRP

Ripple

XRP/USDT

$ 2.522B L: $ 2.9272
H: $ 3.3695		$ 3.141 (4.76%) $ 2.9984
DOGE

Dogecoin

DOGE/USDT

$ 1.318B L: $ 0.34486
H: $ 0.38663		$ 0.35242 (-0.07%) $ 0.35268
BTC

Bitcoin

BTC/USDC

$ 1.161B L: $ 99,564.04
H: $ 109,590.58		$ 102,254.96 (1.49%) $ 100,748.76
TRX

Tron

TRX/USDT

$ 506.010M L: $ 0.2241
H: $ 0.2568		$ 0.2379 (5.41%) $ 0.2257
LINK

ChainLink

LINK/USDT

$ 505.150M L: $ 23.40
H: $ 26.94		$ 24.68 (2.92%) $ 23.98
ETH

Ethereum

ETH/USDC

$ 503.553M L: $ 3,142.24
H: $ 3,454.55		$ 3,260.87 (2.13%) $ 3,192.74
BNB

Binance Coin

BNB/USDT

$ 432.864M L: $ 671.00
H: $ 709.38		$ 680.55 (0.04%) $ 680.29
ADA

Cardano

ADA/USDT

$ 428.253M L: $ 0.9594
H: $ 1.1014		$ 1.0049 (2.21%) $ 0.9832
SOL

Solana

SOL/USDC

$ 387.060M L: $ 229.33
H: $ 273.45		$ 239.01 (-2.06%) $ 244.05
SOL

Solana

SOL/BTC

$ 367.116M L: $ 224.97
H: $ 275.04		$ 238.99 (-2.1%) $ 244.11
AAVE

Aave

AAVE/USDT

$ 334.629M L: $ 296.13
H: $ 365.39		$ 335.23 (10.26%) $ 304.03
HBAR

Hedera Hashgraph

HBAR/USDT

$ 289.350M L: $ 0.31939
H: $ 0.3743		$ 0.34258 (4.86%) $ 0.3267
ETH

Ethereum

ETH/BTC

$ 272.050M L: $ 3,071.59
H: $ 3,567.09		$ 3,262.28 (2.16%) $ 3,193.34
SHIB

SHIBA INU

SHIB/USDT

$ 232.513M L: $ 0.00001964
H: $ 0.0000222		$ 0.00002022 (0.6%) $ 0.0000201
XRP

Ripple

XRP/USDC

$ 231.525M L: $ 2.9269
H: $ 3.3717		$ 3.1408 (4.78%) $ 2.9975
AVAX

Avalanche

AVAX/USDT

$ 230.228M L: $ 34.49
H: $ 40.24		$ 35.71 (1.65%) $ 35.13
LTC

Litecoin

LTC/USDT

$ 210.119M L: $ 112.88
H: $ 127.97		$ 118.66 (2.75%) $ 115.48
XLM

Stellar

XLM/USDT

$ 201.950M L: $ 0.4237
H: $ 0.4788		$ 0.4479 (3.51%) $ 0.4327
USDT

Tether

USDT/TRY

$ 201.203M L: $ 1.0012
H: $ 1.0127		$ 1.0049 (-0.61%) $ 1.011
NEAR

NEAR Protocol

NEAR/USDT

$ 146.780M L: $ 4.756
H: $ 5.637		$ 5.068 (3.9%) $ 4.878
SOL

Solana

SOL/ETH

$ 144.923M L: $ 259.28
H: $ 294.17		$ 268.59 (-4.11%) $ 280.10
XRP

Ripple

XRP/BTC

$ 132.276M L: $ 2.9231
H: $ 3.4509		$ 3.1416 (4.8%) $ 2.9978
DOT

Polkadot

DOT/USDT

$ 125.939M L: $ 6.054
H: $ 7.109		$ 6.352 (2.82%) $ 6.178
FET

Fetch.ai

FET/USDT

$ 121.756M L: $ 1.117
H: $ 1.35		$ 1.178 (2.17%) $ 1.153
RUNE

THORChain

RUNE/USDT

$ 113.621M L: $ 3.157
H: $ 3.63		$ 3.237 (0.22%) $ 3.23
ALGO

Algorand

ALGO/USDT

$ 113.238M L: $ 0.3836
H: $ 0.48		$ 0.4283 (9.2%) $ 0.3922
BTC

Bitcoin

BTC/EUR

$ 109.369M L: $ 99,557.86
H: $ 110,675.09		$ 102,236.64 (1.49%) $ 100,738.78
RAY

Raydium

RAY/USDT

$ 102.911M L: $ 5.897
H: $ 7.591		$ 7.30 (16.41%) $ 6.271
EUR

Euro

EUR/USDT

$ 102.215M L: $ 1.0287
H: $ 1.0443		$ 1.0412 (1.21%) $ 1.0288
CRV

Curve DAO Token

CRV/USDT

$ 101.853M L: $ 0.7859
H: $ 0.9509		$ 0.8462 (4.91%) $ 0.8066
FIL

Filecoin

FIL/USDT

$ 98.952M L: $ 4.827
H: $ 5.48		$ 5.087 (3.27%) $ 4.926
GALA

Gala

GALA/USDT

$ 93.177M L: $ 0.03149
H: $ 0.03677		$ 0.0325 (-0.03%) $ 0.03251
GMT

STEPN

GMT/USDT

$ 90.118M L: $ 0.0997
H: $ 0.1153		$ 0.1016 (-3.7%) $ 0.1055
UNI

Uniswap

UNI/USDT

$ 89.563M L: $ 12.90
H: $ 14.84		$ 13.39 (1.74%) $ 13.17
USDT

Tether

USDT/BRL

$ 87.210M L: $ 1.257
H: $ 1.2799		$ 1.2614 (-1.32%) $ 1.2783
ENS

Ethereum Name Service

ENS/USDT

$ 76.153M L: $ 32.04
H: $ 37.29		$ 33.81 (3.49%) $ 32.67
SAND

The Sandbox

SAND/USDT

$ 75.166M L: $ 0.5336
H: $ 0.6233		$ 0.5638 (3.18%) $ 0.5464
DOGE

Dogecoin

DOGE/USDC

$ 73.791M L: $ 0.344676
H: $ 0.386733		$ 0.352323 (-0.06%) $ 0.352523
INJ

Injective Protocol

INJ/USDT

$ 71.780M L: $ 19.80
H: $ 23.78		$ 21.28 (5.35%) $ 20.20
ADA

Cardano

ADA/USDC

$ 66.934M L: $ 0.960168
H: $ 1.1019		$ 1.0049 (2.31%) $ 0.982177
DOGE

Dogecoin

DOGE/BTC

$ 63.581M L: $ 0.339738
H: $ 0.399996		$ 0.352817 (0.04%) $ 0.352688
BNB

Binance Coin

BNB/USDC

$ 59.676M L: $ 671.13
H: $ 709.34		$ 680.66 (0.07%) $ 680.19
XRP

Ripple

XRP/TRY

$ 59.175M L: $ 2.9615
H: $ 3.3766		$ 3.1548 (4.14%) $ 3.0295
BCH

Bitcoin Cash

BCH/USDT

$ 55.747M L: $ 415.40
H: $ 483.80		$ 429.90 (1.73%) $ 422.60
BTC

Bitcoin

BTC/BRL

$ 51.645M L: $ 127,050.69
H: $ 138,582.61		$ 128,978.51 (0.14%) $ 128,802.53
VET

VeChain

VET/USDT

$ 49.239M L: $ 0.04384
H: $ 0.05169		$ 0.04595 (2.8%) $ 0.0447
ZEN

Horizen

ZEN/USDT

$ 49.126M L: $ 21.08
H: $ 24.50		$ 22.61 (0.22%) $ 22.56
ETC

Ethereum Classic

ETC/USDT

$ 48.440M L: $ 24.73
H: $ 28.02		$ 25.71 (2.1%) $ 25.18
APE

ApeCoin

APE/USDT

$ 43.734M L: $ 0.915
H: $ 1.072		$ 0.993 (4.31%) $ 0.952
BTC

Bitcoin

BTC/TRY

$ 41.022M L: $ 100,694.89
H: $ 110,795.71		$ 102,737.86 (0.89%) $ 101,828.20
RSR

Reserve Rights

RSR/USDT

$ 40.719M L: $ 0.012677
H: $ 0.015031		$ 0.013415 (2.46%) $ 0.013093
IOTA

MIOTA

IOTA/USDT

$ 39.995M L: $ 0.3132
H: $ 0.3669		$ 0.3299 (2.68%) $ 0.3213
ICP

Internet Computer

ICP/USDT

$ 39.524M L: $ 9.494
H: $ 10.83		$ 9.717 (0.15%) $ 9.702
BNB

Binance Coin

BNB/BTC

$ 38.264M L: $ 636.24
H: $ 744.43		$ 680.48 (0.03%) $ 680.28
ATOM

Cosmos

ATOM/USDT

$ 37.900M L: $ 5.689
H: $ 6.536		$ 6.07 (4.51%) $ 5.808
STX

Stacks

STX/USDT

$ 34.696M L: $ 1.355
H: $ 1.561		$ 1.404 (1.67%) $ 1.381
GRT

The Graph

GRT/USDT

$ 33.972M L: $ 0.1897
H: $ 0.2191		$ 0.2009 (3.34%) $ 0.1944
JASMY

JasmyCoin

JASMY/USDT

$ 33.529M L: $ 0.02615
H: $ 0.0304		$ 0.02695 (0.48%) $ 0.02682
EOS

EOS

EOS/USDT

$ 32.218M L: $ 0.787
H: $ 0.8923		$ 0.8201 (1.93%) $ 0.8046
DYDX

dYdX

DYDX/USDT

$ 31.443M L: $ 1.0882
H: $ 1.2782		$ 1.148 (2.12%) $ 1.1242
OM

MANTRA DAO

OM/USDT

$ 31.318M L: $ 3.4889
H: $ 3.8843		$ 3.6012 (-0.14%) $ 3.6061
FIDA

Bonfida

FIDA/USDT

$ 29.079M L: $ 0.2202
H: $ 0.2654		$ 0.2292 (-0.13%) $ 0.2295
SUSHI

SushiSwap

SUSHI/USDT

$ 28.219M L: $ 1.285
H: $ 1.534		$ 1.358 (2.57%) $ 1.324
AAVE

Aave

AAVE/ETH

$ 28.060M L: $ 342.04
H: $ 401.05		$ 376.60 (8.18%) $ 348.13
XRP

Ripple

XRP/EUR

$ 27.546M L: $ 2.9279
H: $ 3.3886		$ 3.1379 (4.69%) $ 2.9974
ETH

Ethereum

ETH/EUR

$ 27.039M L: $ 3,143.64
H: $ 3,487.38		$ 3,259.99 (2.15%) $ 3,191.22
CAKE

PancakeSwap

CAKE/USDT

$ 25.306M L: $ 2.104
H: $ 2.339		$ 2.127 (-0.47%) $ 2.137
DOGE

Dogecoin

DOGE/TRY

$ 24.147M L: $ 0.34868
H: $ 0.389521		$ 0.354161 (-0.63%) $ 0.35641
CFX

Conflux Network

CFX/USDT

$ 22.346M L: $ 0.1425
H: $ 0.169		$ 0.1598 (9.15%) $ 0.1464
PHA

Phala.Network

PHA/USDT

$ 21.226M L: $ 0.2403
H: $ 0.2789		$ 0.2531 (1.04%) $ 0.2505
ASTR

Astar

ASTR/USDT

$ 21.040M L: $ 0.0522
H: $ 0.0584		$ 0.0538 (0.94%) $ 0.0533
AR

Arweave

AR/USDT

$ 20.315M L: $ 14.18
H: $ 17.04		$ 14.67 (-2.78%) $ 15.09
MKR

Maker

MKR/USDT

$ 20.046M L: $ 1,243.00
H: $ 1,416.00		$ 1,288.00 (1.66%) $ 1,267.00
THETA

Theta Token

THETA/USDT

$ 20.013M L: $ 1.925
H: $ 2.208		$ 2.01 (2.24%) $ 1.966
XRP

Ripple

XRP/ETH

$ 20.004M L: $ 3.386
H: $ 3.6623		$ 3.5278 (2.51%) $ 3.4413
TRB

Tellor

TRB/USDT

$ 19.090M L: $ 49.49
H: $ 56.66		$ 51.66 (1.35%) $ 50.97
LINK

ChainLink

LINK/USDC

$ 18.920M L: $ 23.39
H: $ 26.95		$ 24.67 (2.94%) $ 23.97
SOL

Solana

SOL/TRY

$ 18.574M L: $ 231.66
H: $ 274.07		$ 240.22 (-2.28%) $ 245.83
AMP

Amp

AMP/USDT

$ 16.894M L: $ 0.007067
H: $ 0.008971		$ 0.00743 (3.44%) $ 0.007183
KDA

Kadena

KDAUSDT

$ 16.622M L: $ 0.80
H: $ 0.9404		$ 0.8387 (1.37%) $ 0.8274
LINK

ChainLink

LINK/BTC

$ 16.351M L: $ 23.13
H: $ 27.67		$ 24.69 (2.89%) $ 23.99
CHZ

Chiliz

CHZ/USDT

$ 16.300M L: $ 0.0731
H: $ 0.0829		$ 0.076 (1.74%) $ 0.0747
ETH

Ethereum

ETH/TRY

$ 16.245M L: $ 3,177.61
H: $ 3,490.82		$ 3,275.82 (1.53%) $ 3,226.49
BLZ

Bluzelle

BLZ/USDT

$ 16.208M L: $ 0.0515
H: $ 0.0665		$ 0.0582 (-2.51%) $ 0.0597
MANA

Decentraland

MANA/USDT

$ 16.170M L: $ 0.4465
H: $ 0.5167		$ 0.4788 (4.95%) $ 0.4562
DAR

Mines of Dalarnia

DAR/USDT

$ 16.084M L: $ 0.20505
H: $ 0.2345		$ 0.21707 (-0.17%) $ 0.21743
EGLD

MultiversX

EGLD/USDT

$ 15.876M L: $ 30.48
H: $ 34.59		$ 31.37 (0.22%) $ 31.30
SOL

Solana

SOL/EUR

$ 15.370M L: $ 229.24
H: $ 276.58		$ 238.94 (-2%) $ 243.83
NEO

NEO

NEO/USDT

$ 15.090M L: $ 13.74
H: $ 15.73		$ 14.38 (2.71%) $ 14.00
TROY

TROY

TROY/USDT

$ 15.022M L: $ 0.002004
H: $ 0.00235		$ 0.002119 (-0.52%) $ 0.00213
FTM

Fantom

FTMUSDT

$ 14.878M L: $ 0.69
H: $ 0.7178		$ 0.6994 (-2.1%) $ 0.7144
USDT

Tether

USDT/DAI

$ 14.492M L: $ 0.999498
H: $ 1.0011		$ 1.0002 (-0.01%) $ 1.0003
AXS

Axie Infinity

AXS/USDT

$ 14.396M L: $ 5.61
H: $ 6.349		$ 5.927 (3.62%) $ 5.72
TRX

Tron

TRX/BTC

$ 13.899M L: $ 0.218189
H: $ 0.261915		$ 0.238279 (5.56%) $ 0.22572
LPT

Livepeer

LPT/USDT

$ 13.836M L: $ 11.83
H: $ 13.69		$ 12.15 (-0.72%) $ 12.24
ROSE

Oasis Network

ROSE/USDT

$ 13.662M L: $ 0.06606
H: $ 0.07622		$ 0.06717 (-0.21%) $ 0.06731
CKB

Nervos Network

CKB/USDT

$ 13.180M L: $ 0.009056
H: $ 0.010157		$ 0.009433 (1.68%) $ 0.009277