BingX Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di BingX o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
BingX
Volume (H24)
$ 6.982B
Nb. Coppie
464
BingX Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 3.312B L: $ 99,612.50
H: $ 109,952.80		$ 101,509.50 (1.85%) $ 99,662.00
ETH

Ethereum

ETH/USDT

$ 1.281B L: $ 3,165.66
H: $ 3,455.65		$ 3,231.90 (2.59%) $ 3,150.23
SOL

Solana

SOL/USDT

$ 738.170M L: $ 229.65
H: $ 273.08		$ 238.94 (-0.88%) $ 241.07
XRP

Ripple

XRP/USDT

$ 440.431M L: $ 2.9266
H: $ 3.3719		$ 3.14 (6.38%) $ 2.9517
DOGE

Dogecoin

DOGE/USDT

$ 193.252M L: $ 0.34613
H: $ 0.38633		$ 0.34771 (0.33%) $ 0.34657
AVAX

Avalanche

AVAX/USDT

$ 93.866M L: $ 34.48
H: $ 40.20		$ 35.87 (2.07%) $ 35.15
AAVE

Aave

AAVE/USDT

$ 92.500M L: $ 296.48
H: $ 365.55		$ 335.53 (10.79%) $ 302.86
LINK

ChainLink

LINK/USDT

$ 64.187M L: $ 23.40
H: $ 26.95		$ 24.65 (3.81%) $ 23.74
ADA

Cardano

ADA/USDT

$ 54.112M L: $ 0.96175
H: $ 1.1015		$ 1.0071 (3.36%) $ 0.9744
INJ

Injective Protocol

INJ/USDT

$ 52.228M L: $ 19.79
H: $ 23.77		$ 21.40 (7.9%) $ 19.83
LTC

Litecoin

LTC/USDT

$ 49.360M L: $ 112.96
H: $ 127.98		$ 118.86 (3.36%) $ 115.00
UNI

Uniswap

UNI/USDT

$ 38.789M L: $ 12.92
H: $ 14.88		$ 13.47 (2.29%) $ 13.17
BNB

Binance Coin

BNBUSDT

$ 38.433M L: $ 670.19
H: $ 709.61		$ 680.79 (0.09%) $ 680.17
DOT

Polkadot

DOT/USDT

$ 29.540M L: $ 6.059
H: $ 7.094		$ 6.39 (3.63%) $ 6.166
HBAR

Hedera Hashgraph

HBAR/USDT

$ 28.058M L: $ 0.31957
H: $ 0.37387		$ 0.34438 (5.37%) $ 0.32684
NEAR

NEAR Protocol

NEAR/USDT

$ 25.312M L: $ 4.7528
H: $ 5.6272		$ 5.1006 (4.65%) $ 4.874
SHIB

SHIBA INU

SHIB/USDT

$ 24.652M L: $ 0.00001968
H: $ 0.00002213		$ 0.00002032 (1.25%) $ 0.00002007
BCH

Bitcoin Cash

BCH/USDT

$ 24.407M L: $ 416.29
H: $ 484.05		$ 431.12 (2.18%) $ 421.94
TRX

Tron

TRX/USDT

$ 24.166M L: $ 0.2238
H: $ 0.25633		$ 0.2385 (5.9%) $ 0.22522
FIL

Filecoin

FIL/USDT

$ 23.916M L: $ 4.827
H: $ 5.467		$ 5.111 (3.76%) $ 4.926
ENS

Ethereum Name Service

ENS/USDT

$ 23.165M L: $ 32.12
H: $ 37.28		$ 33.92 (5.5%) $ 32.15
CRV

Curve DAO Token

CRV/USDT

$ 19.513M L: $ 0.7855
H: $ 0.9518		$ 0.8465 (5.16%) $ 0.805
GALA

Gala

GALA/USDT

$ 19.182M L: $ 0.0316
H: $ 0.03674		$ 0.03264 (0.25%) $ 0.03256
XLM

Stellar

XLM/USDT

$ 17.665M L: $ 0.42369
H: $ 0.4789		$ 0.45075 (6.12%) $ 0.42474
YFI

yearn.finance

YFI/USDT

$ 17.117M L: $ 7,380.00
H: $ 8,370.00		$ 7,776.00 (4.17%) $ 7,465.00
ATOM

Cosmos

ATOM/USDT

$ 16.404M L: $ 5.697
H: $ 6.516		$ 6.086 (4.75%) $ 5.81
EOS

EOS

EOS/USDT

$ 14.811M L: $ 0.7926
H: $ 0.8924		$ 0.8233 (2.59%) $ 0.8025
ALGO

Algorand

ALGO/USDT

$ 14.274M L: $ 0.3847
H: $ 0.4793		$ 0.4316 (9.96%) $ 0.3925
STORJ

Storj

STORJ/USDT

$ 13.666M L: $ 0.442
H: $ 0.4997		$ 0.456 (2.96%) $ 0.4429
DYDX

dYdX

DYDX/USDT

$ 13.639M L: $ 1.087
H: $ 1.274		$ 1.152 (5.01%) $ 1.097
AXS

Axie Infinity

AXS/USDT

$ 13.477M L: $ 5.603
H: $ 6.347		$ 5.952 (4.2%) $ 5.712
ETC

Ethereum Classic

ETC/USDT

$ 13.158M L: $ 24.80
H: $ 27.96		$ 25.79 (4.22%) $ 24.75
YGG

Yield Guild Games

YGG/USDT

$ 12.244M L: $ 0.3584
H: $ 0.4119		$ 0.3653 (-1.59%) $ 0.3712
ICP

Internet Computer

ICP/USDT

$ 11.539M L: $ 9.496
H: $ 10.82		$ 9.809 (3.12%) $ 9.512
MKR

Maker

MKR/USDT

$ 11.211M L: $ 1,247.20
H: $ 1,420.20		$ 1,291.50 (2.01%) $ 1,266.00
APE

ApeCoin

APE/USDT

$ 11.134M L: $ 0.9151
H: $ 1.0712		$ 0.9957 (4.49%) $ 0.9529
TRB

Tellor

TRB/USDT

$ 10.289M L: $ 49.51
H: $ 56.67		$ 51.92 (4.03%) $ 49.90
1INCH

1inch

1INCH/USDT

$ 9.996M L: $ 0.325
H: $ 0.3657		$ 0.3396 (2.78%) $ 0.3304
COMP

Compound

COMP/USDT

$ 8.627M L: $ 77.97
H: $ 88.11		$ 82.08 (4.93%) $ 78.22
WAVES

Waves

WAVES/USDT

$ 8.230M L: $ 1.578
H: $ 1.7575		$ 1.6461 (4.19%) $ 1.5799
SAND

The Sandbox

SAND/USDT

$ 8.218M L: $ 0.5332
H: $ 0.6187		$ 0.5667 (3.72%) $ 0.5464
EGLD

MultiversX

EGLD/USDT

$ 6.834M L: $ 30.46
H: $ 34.58		$ 31.51 (0.71%) $ 31.29
API3

API3

API3/USDT

$ 6.708M L: $ 1.262
H: $ 1.447		$ 1.311 (0.85%) $ 1.30
KSM

Kusama

KSM/USDT

$ 6.557M L: $ 25.77
H: $ 29.46		$ 27.31 (3.09%) $ 26.49
SUSHI

SushiSwap

SUSHI/USDT

$ 4.610M L: $ 1.284
H: $ 1.5331		$ 1.3628 (3.54%) $ 1.3162
VET

VeChain

VET/USDT

$ 3.999M L: $ 0.04387
H: $ 0.05163		$ 0.0462 (3.38%) $ 0.04469
AR

Arweave

AR/USDT

$ 3.930M L: $ 14.21
H: $ 17.03		$ 14.74 (-0.93%) $ 14.88
MANA

Decentraland

MANA/USDT

$ 3.321M L: $ 0.4461
H: $ 0.5164		$ 0.4809 (5.62%) $ 0.4553
LPT

Livepeer

LPT/USDT

$ 3.271M L: $ 11.84
H: $ 13.69		$ 12.22 (1.61%) $ 12.02
CHZ

Chiliz

CHZ/USDT

$ 2.428M L: $ 0.07308
H: $ 0.08291		$ 0.07618 (3.96%) $ 0.07328
GRT

The Graph

GRT/USDT

$ 2.418M L: $ 0.18972
H: $ 0.21919		$ 0.20153 (5.5%) $ 0.19102
THETA

Theta Token

THETA/USDT

$ 2.356M L: $ 1.9229
H: $ 2.2059		$ 2.0198 (3.26%) $ 1.9561
MASK

Mask Network

MASK/USDT

$ 1.924M L: $ 2.4081
H: $ 2.7595		$ 2.4861 (2.42%) $ 2.4274
ONT

Ontology

ONT/USDT

$ 1.678M L: $ 0.2138
H: $ 0.2399		$ 0.225 (5.44%) $ 0.2134
BSV

Bitcoin SV

BSV/USDT

$ 1.610M L: $ 49.69
H: $ 55.97		$ 52.28 (3.63%) $ 50.45
ZRX

0x

ZRX/USDT

$ 1.447M L: $ 0.4343
H: $ 0.501		$ 0.4631 (4.77%) $ 0.442
SNX

Synthetix

SNX/USDT

$ 1.405M L: $ 1.532
H: $ 1.75		$ 1.612 (2.09%) $ 1.579
BADGER

Badger DAO

BADGER/USDT

$ 1.362M L: $ 3.86
H: $ 4.4147		$ 3.9948 (1.08%) $ 3.952
ONE

Harmony

ONE/USDT

$ 1.330M L: $ 0.02089
H: $ 0.02453		$ 0.02168 (2.02%) $ 0.02125
LUNA

Terra

LUNA/USDT

$ 1.301M L: $ 0.3341
H: $ 0.3796		$ 0.3469 (3.46%) $ 0.3353
BAT

Basic Attention Token

BAT/USDT

$ 1.246M L: $ 0.2191
H: $ 0.2521		$ 0.2317 (5.41%) $ 0.2198
CELO

Celo

CELO/USDT

$ 1.243M L: $ 0.566
H: $ 0.642		$ 0.589 (2.08%) $ 0.577
KAVA

Kava

KAVA/USDT

$ 816.555K L: $ 0.4277
H: $ 0.4827		$ 0.4447 (2.44%) $ 0.4341
ENJ

EnjinCoin

ENJ/USDT

$ 810.003K L: $ 0.16207
H: $ 0.18624		$ 0.16823 (2.35%) $ 0.16437
CHR

Chromia

CHR/USDT

$ 793.669K L: $ 0.1746
H: $ 0.2001		$ 0.1829 (1.89%) $ 0.1795
SKL

SKALE Network

SKL/USDT

$ 730.130K L: $ 0.04013
H: $ 0.04531		$ 0.0414 (0.17%) $ 0.04133
LRC

Loopring

LRC/USDT

$ 680.501K L: $ 0.16582
H: $ 0.18731		$ 0.17163 (0.4%) $ 0.17095
BNT

Bancor

BNTUSDT

$ 634.037K L: $ 0.66504
H: $ 0.7327		$ 0.69052 (3.52%) $ 0.66704
CELR

Celer Network

CELR/USDT

$ 551.177K L: $ 0.01444
H: $ 0.01667		$ 0.01502 (2.18%) $ 0.0147