BingX Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di BingX o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
BingX
Volume (H24)
$ 4.943B
Nb. Coppie
436
BingX Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 1.706B L: $ 92,272.40
H: $ 99,522.80		$ 98,091.60 (5.58%) $ 92,905.90
ETH

Ethereum

ETH/USDT

$ 1.102B L: $ 3,129.35
H: $ 3,553.74		$ 3,439.56 (10.68%) $ 3,107.71
SOL

Solana

SOL/USDT

$ 585.941M L: $ 177.15
H: $ 201.88		$ 192.98 (9.58%) $ 176.11
XRP

Ripple

XRP/USDT

$ 327.508M L: $ 1.9765
H: $ 2.386		$ 2.306 (15.79%) $ 1.9916
DOGE

Dogecoin

DOGE/USDT

$ 286.699M L: $ 0.26849
H: $ 0.34985		$ 0.3362 (25.85%) $ 0.26714
AVAX

Avalanche

AVAX/USDT

$ 116.949M L: $ 33.74
H: $ 42.34		$ 40.60 (20.41%) $ 33.72
AAVE

Aave

AAVE/USDT

$ 93.845M L: $ 274.35
H: $ 343.94		$ 321.27 (18.11%) $ 272.01
INJ

Injective Protocol

INJ/USDT

$ 61.939M L: $ 18.73
H: $ 23.54		$ 22.27 (20.12%) $ 18.54
ADA

Cardano

ADA/USDT

$ 52.067M L: $ 0.76434
H: $ 0.99749		$ 0.95799 (25.53%) $ 0.76315
UNI

Uniswap

UNI/USDT

$ 44.723M L: $ 11.26
H: $ 14.77		$ 13.87 (23.26%) $ 11.25
LINK

ChainLink

LINK/USDT

$ 40.716M L: $ 20.10
H: $ 24.93		$ 23.79 (18.75%) $ 20.03
LTC

Litecoin

LTC/USDT

$ 35.168M L: $ 87.38
H: $ 105.99		$ 103.71 (19.26%) $ 86.96
BNB

Binance Coin

BNBUSDT

$ 34.838M L: $ 619.35
H: $ 693.30		$ 676.96 (9.2%) $ 619.90
HBAR

Hedera Hashgraph

HBAR/USDT

$ 27.348M L: $ 0.23513
H: $ 0.28288		$ 0.26915 (14.66%) $ 0.23474
SHIB

SHIBA INU

SHIB/USDT

$ 24.957M L: $ 0.00001866
H: $ 0.00002398		$ 0.00002305 (23.89%) $ 0.0000186
YFI

yearn.finance

YFI/USDT

$ 24.098M L: $ 7,351.00
H: $ 9,687.00		$ 9,138.00 (24.53%) $ 7,338.00
DOT

Polkadot

DOT/USDT

$ 23.051M L: $ 6.078
H: $ 7.797		$ 7.45 (22.55%) $ 6.079
NEAR

NEAR Protocol

NEAR/USDT

$ 21.285M L: $ 4.5439
H: $ 5.6571		$ 5.3746 (18.22%) $ 4.5461
BCH

Bitcoin Cash

BCH/USDT

$ 20.884M L: $ 391.32
H: $ 472.65		$ 468.42 (19.84%) $ 390.87
AXS

Axie Infinity

AXS/USDT

$ 18.363M L: $ 5.296
H: $ 6.757		$ 6.589 (24.46%) $ 5.294
CRV

Curve DAO Token

CRV/USDT

$ 18.202M L: $ 0.6905
H: $ 0.9375		$ 0.8723 (26.33%) $ 0.6905
FTM

Fantom

FTM/USDT

$ 17.024M L: $ 0.8618
H: $ 1.1005		$ 1.0679 (25.03%) $ 0.8541
FIL

Filecoin

FIL/USDT

$ 16.312M L: $ 4.417
H: $ 5.478		$ 5.242 (18.73%) $ 4.415
SAND

The Sandbox

SAND/USDT

$ 15.779M L: $ 0.476
H: $ 0.6424		$ 0.5977 (25.88%) $ 0.4748
ENS

Ethereum Name Service

ENS/USDT

$ 15.272M L: $ 31.90
H: $ 39.29		$ 37.00 (15.68%) $ 31.99
XLM

Stellar

XLM/USDT

$ 14.711M L: $ 0.3148
H: $ 0.3898		$ 0.37627 (19.82%) $ 0.31402
ETC

Ethereum Classic

ETC/USDT

$ 13.378M L: $ 23.65
H: $ 28.54		$ 27.37 (16.04%) $ 23.58
GALA

Gala

GALA/USDT

$ 11.483M L: $ 0.02966
H: $ 0.04091		$ 0.03844 (29.38%) $ 0.02971
TRX

Tron

TRX/USDT

$ 10.893M L: $ 0.22607
H: $ 0.25613		$ 0.25127 (11.59%) $ 0.22518
EGLD

MultiversX

EGLD/USDT

$ 9.977M L: $ 29.62
H: $ 38.29		$ 36.81 (24.23%) $ 29.63
API3

API3

API3/USDT

$ 9.506M L: $ 1.383
H: $ 1.765		$ 1.69 (20.54%) $ 1.402
KSM

Kusama

KSM/USDT

$ 9.119M L: $ 25.17
H: $ 34.91		$ 32.79 (29.87%) $ 25.25
ALGO

Algorand

ALGO/USDT

$ 8.379M L: $ 0.2848
H: $ 0.3754		$ 0.3554 (25.23%) $ 0.2838
EOS

EOS

EOS/USDT

$ 8.283M L: $ 0.7076
H: $ 0.8884		$ 0.8587 (21.42%) $ 0.7072
DYDX

dYdX

DYDX/USDT

$ 7.664M L: $ 1.287
H: $ 1.651		$ 1.563 (21.82%) $ 1.283
ATOM

Cosmos

ATOM/USDT

$ 7.272M L: $ 5.86
H: $ 7.346		$ 7.035 (19.85%) $ 5.87
APE

ApeCoin

APE/USDT

$ 7.009M L: $ 1.0057
H: $ 1.2832		$ 1.227 (21.87%) $ 1.0068
MKR

Maker

MKR/USDT

$ 6.883M L: $ 1,502.70
H: $ 1,741.50		$ 1,676.70 (11.94%) $ 1,497.90
SUSHI

SushiSwap

SUSHI/USDT

$ 6.583M L: $ 1.2755
H: $ 1.7188		$ 1.5903 (25.36%) $ 1.2686
TRB

Tellor

TRB/USDT

$ 6.122M L: $ 53.25
H: $ 65.44		$ 62.95 (18.16%) $ 53.28
ICP

Internet Computer

ICP/USDT

$ 5.831M L: $ 8.888
H: $ 11.38		$ 10.93 (22.76%) $ 8.905
VET

VeChain

VET/USDT

$ 5.583M L: $ 0.0384
H: $ 0.05091		$ 0.04851 (25.77%) $ 0.03857
LPT

Livepeer

LPT/USDT

$ 5.526M L: $ 10.97
H: $ 15.02		$ 14.63 (33.72%) $ 10.94
AR

Arweave

AR/USDT

$ 4.973M L: $ 14.49
H: $ 18.40		$ 17.30 (19.84%) $ 14.44
THETA

Theta Token

THETA/USDT

$ 4.806M L: $ 1.7529
H: $ 2.3918		$ 2.274 (29.32%) $ 1.7584
COMP

Compound

COMP/USDT

$ 4.778M L: $ 69.25
H: $ 90.54		$ 85.17 (23.24%) $ 69.11
YGG

Yield Guild Games

YGG/USDT

$ 3.942M L: $ 0.4297
H: $ 0.546		$ 0.5205 (21.02%) $ 0.4301
1INCH

1inch

1INCH/USDT

$ 3.668M L: $ 0.3378
H: $ 0.4209		$ 0.4077 (21.2%) $ 0.3364
MASK

Mask Network

MASK/USDT

$ 3.199M L: $ 2.5777
H: $ 3.2632		$ 3.1219 (20.9%) $ 2.5823
MANA

Decentraland

MANA/USDT

$ 3.184M L: $ 0.4168
H: $ 0.528		$ 0.5044 (20.64%) $ 0.4181
STORJ

Storj

STORJ/USDT

$ 2.949M L: $ 0.3989
H: $ 0.4921		$ 0.4766 (19.42%) $ 0.3991
CHZ

Chiliz

CHZ/USDT

$ 2.473M L: $ 0.07411
H: $ 0.09414		$ 0.09051 (22.11%) $ 0.07412
ZRX

0x

ZRX/USDT

$ 2.359M L: $ 0.4062
H: $ 0.5095		$ 0.4871 (20%) $ 0.4059
GRT

The Graph

GRT/USDT

$ 2.246M L: $ 0.18454
H: $ 0.23285		$ 0.22268 (20.45%) $ 0.18487
WAVES

Waves

WAVES/USDT

$ 2.200M L: $ 1.272
H: $ 1.5652		$ 1.4916 (17.72%) $ 1.2671
CHR

Chromia

CHR/USDT

$ 2.051M L: $ 0.2106
H: $ 0.2631		$ 0.2605 (23.93%) $ 0.2102
SNX

Synthetix

SNX/USDT

$ 1.955M L: $ 1.855
H: $ 2.258		$ 2.14 (15.49%) $ 1.853
BADGER

Badger DAO

BADGER/USDT

$ 1.912M L: $ 2.8041
H: $ 3.9263		$ 3.8329 (36.19%) $ 2.8144
BSV

Bitcoin SV

BSV/USDT

$ 1.763M L: $ 47.90
H: $ 57.83		$ 55.76 (16.34%) $ 47.93
ONE

Harmony

ONE/USDT

$ 1.592M L: $ 0.02163
H: $ 0.02885		$ 0.02779 (28.48%) $ 0.02163
LUNA

Terra

LUNA/USDT

$ 1.511M L: $ 0.3647
H: $ 0.4602		$ 0.4405 (21.28%) $ 0.3632
CELO

Celo

CELO/USDT

$ 1.251M L: $ 0.571
H: $ 0.719		$ 0.698 (22.67%) $ 0.569
ENJ

EnjinCoin

ENJ/USDT

$ 1.246M L: $ 0.18724
H: $ 0.24649		$ 0.23591 (25.63%) $ 0.18778
LRC

Loopring

LRC/USDT

$ 840.224K L: $ 0.17392
H: $ 0.22298		$ 0.21432 (23.21%) $ 0.17394
BAT

Basic Attention Token

BAT/USDT

$ 832.710K L: $ 0.1896
H: $ 0.2388		$ 0.2269 (17.44%) $ 0.1932
KAVA

Kava

KAVA/USDT

$ 637.222K L: $ 0.3738
H: $ 0.468		$ 0.4591 (22.89%) $ 0.3736
CELR

Celer Network

CELR/USDT

$ 596.544K L: $ 0.01586
H: $ 0.02071		$ 0.01984 (25.09%) $ 0.01586
ONT

Ontology

ONT/USDT

$ 575.891K L: $ 0.195
H: $ 0.244		$ 0.2354 (20.66%) $ 0.1951
SKL

SKALE Network

SKL/USDT

$ 446.114K L: $ 0.04235
H: $ 0.05323		$ 0.05029 (18.8%) $ 0.04233
BNT

Bancor

BNTUSDT

$ 295.951K L: $ 0.60627
H: $ 0.73062		$ 0.70543 (16.5%) $ 0.60551