BingX Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di BingX o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
BingX
Volume (H24)
$ 3.561B
Nb. Coppie
488
BingX Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 1.380B L: $ 94,860.00
H: $ 98,728.40		$ 96,775.90 (-1.07%) $ 97,823.20
ETH

Ethereum

ETH/USDT

$ 881.988M L: $ 2,616.00
H: $ 2,798.38		$ 2,791.44 (3.03%) $ 2,709.30
SOL

Solana

SOL/USDT

$ 486.023M L: $ 167.28
H: $ 175.59		$ 173.99 (0.26%) $ 173.53
XRP

Ripple

XRP/USDT

$ 123.410M L: $ 2.5059
H: $ 2.6446		$ 2.5948 (-0.6%) $ 2.6105
AVAX

Avalanche

AVAX/USDT

$ 72.400M L: $ 23.77
H: $ 25.98		$ 25.92 (1.94%) $ 25.43
DOGE

Dogecoin

DOGE/USDT

$ 70.677M L: $ 0.23421
H: $ 0.25522		$ 0.24586 (-2.4%) $ 0.2519
AAVE

Aave

AAVE/USDT

$ 69.481M L: $ 238.12
H: $ 258.80		$ 249.63 (-2.13%) $ 255.05
LTC

Litecoin

LTC/USDT

$ 57.182M L: $ 123.53
H: $ 134.95		$ 128.18 (-3.4%) $ 132.69
INJ

Injective Protocol

INJ/USDT

$ 42.389M L: $ 15.02
H: $ 16.66		$ 15.45 (-5.59%) $ 16.36
LINK

ChainLink

LINK/USDT

$ 27.027M L: $ 17.11
H: $ 18.53		$ 17.80 (-3.14%) $ 18.38
ADA

Cardano

ADA/USDT

$ 25.746M L: $ 0.75034
H: $ 0.81151		$ 0.77475 (-3.01%) $ 0.79881
BNB

Binance Coin

BNBUSDT

$ 25.279M L: $ 634.40
H: $ 662.16		$ 658.84 (0.22%) $ 657.38
ATOM

Cosmos

ATOM/USDT

$ 25.128M L: $ 4.68
H: $ 5.001		$ 4.871 (-1.22%) $ 4.931
UNI

Uniswap

UNI/USDT

$ 24.236M L: $ 8.574
H: $ 9.382		$ 9.012 (-1.69%) $ 9.167
NEAR

NEAR Protocol

NEAR/USDT

$ 21.184M L: $ 3.2186
H: $ 3.6417		$ 3.5242 (0.11%) $ 3.5203
STORJ

Storj

STORJ/USDT

$ 16.010M L: $ 0.3606
H: $ 0.3919		$ 0.376 (-3.27%) $ 0.3887
DOT

Polkadot

DOT/USDT

$ 15.776M L: $ 4.947
H: $ 5.293		$ 5.088 (-2.12%) $ 5.198
YFI

yearn.finance

YFI/USDT

$ 12.628M L: $ 5,726.00
H: $ 6,104.00		$ 6,014.00 (1.08%) $ 5,950.00
MKR

Maker

MKR/USDT

$ 10.962M L: $ 1,363.20
H: $ 1,575.00		$ 1,528.70 (8.61%) $ 1,407.50
ENS

Ethereum Name Service

ENS/USDT

$ 10.520M L: $ 25.91
H: $ 27.90		$ 27.48 (0.11%) $ 27.45
BCH

Bitcoin Cash

BCH/USDT

$ 9.799M L: $ 309.50
H: $ 328.97		$ 321.57 (-0.7%) $ 323.83
EOS

EOS

EOS/USDT

$ 8.922M L: $ 0.6061
H: $ 0.6493		$ 0.6328 (-0.95%) $ 0.6389
AXS

Axie Infinity

AXS/USDT

$ 8.878M L: $ 4.143
H: $ 4.487		$ 4.252 (-3.87%) $ 4.423
TRX

Tron

TRX/USDT

$ 8.712M L: $ 0.23528
H: $ 0.24493		$ 0.23612 (-3.18%) $ 0.24388
FIL

Filecoin

FIL/USDT

$ 8.465M L: $ 3.251
H: $ 3.513		$ 3.387 (-2.39%) $ 3.47
CRV

Curve DAO Token

CRV/USDT

$ 7.602M L: $ 0.486
H: $ 0.532		$ 0.5068 (-2.37%) $ 0.5191
COMP

Compound

COMP/USDT

$ 7.371M L: $ 51.69
H: $ 55.86		$ 55.56 (1.11%) $ 54.95
SHIB

SHIBA INU

SHIB/USDT

$ 7.247M L: $ 0.00001484
H: $ 0.00001577		$ 0.0000155 (-0.23%) $ 0.00001553
HBAR

Hedera Hashgraph

HBAR/USDT

$ 6.350M L: $ 0.20512
H: $ 0.2227		$ 0.21726 (-0.66%) $ 0.21871
GALA

Gala

GALA/USDT

$ 6.338M L: $ 0.022
H: $ 0.02405		$ 0.02323 (-1.36%) $ 0.02355
ETC

Ethereum Classic

ETC/USDT

$ 6.282M L: $ 19.86
H: $ 21.19		$ 20.59 (-1.37%) $ 20.88
1INCH

1inch

1INCH/USDT

$ 6.252M L: $ 0.2569
H: $ 0.2694		$ 0.2669 (0.72%) $ 0.265
ICP

Internet Computer

ICP/USDT

$ 6.148M L: $ 6.826
H: $ 7.326		$ 7.183 (-0.83%) $ 7.243
APE

ApeCoin

APE/USDT

$ 5.167M L: $ 0.6737
H: $ 0.7422		$ 0.7195 (-1.73%) $ 0.7322
EGLD

MultiversX

EGLD/USDT

$ 4.971M L: $ 22.03
H: $ 23.87		$ 23.25 (-1.63%) $ 23.63
KSM

Kusama

KSM/USDT

$ 4.397M L: $ 19.34
H: $ 20.84		$ 20.38 (-0.65%) $ 20.51
XLM

Stellar

XLM/USDT

$ 4.251M L: $ 0.32024
H: $ 0.33872		$ 0.33327 (-0.46%) $ 0.33481
API3

API3

API3/USDT

$ 4.218M L: $ 0.8303
H: $ 0.8908		$ 0.8785 (0.73%) $ 0.8721
ALGO

Algorand

ALGO/USDT

$ 3.797M L: $ 0.2551
H: $ 0.2799		$ 0.2686 (-2.26%) $ 0.2748
SAND

The Sandbox

SAND/USDT

$ 3.135M L: $ 0.3431
H: $ 0.3793		$ 0.3596 (-3.88%) $ 0.3741
DYDX

dYdX

DYDX/USDT

$ 3.069M L: $ 0.764
H: $ 0.826		$ 0.794 (-1.73%) $ 0.808
TRB

Tellor

TRB/USDT

$ 2.918M L: $ 34.19
H: $ 37.08		$ 36.32 (-0.62%) $ 36.54
BNT

Bancor

BNTUSDT

$ 2.627M L: $ 0.50149
H: $ 0.53701		$ 0.52364 (-0.96%) $ 0.52874
AR

Arweave

AR/USDT

$ 2.600M L: $ 9.066
H: $ 9.99		$ 9.678 (-2.15%) $ 9.891
SUSHI

SushiSwap

SUSHI/USDT

$ 2.212M L: $ 0.8564
H: $ 0.9274		$ 0.8936 (-1.82%) $ 0.9102
YGG

Yield Guild Games

YGG/USDT

$ 2.123M L: $ 0.2497
H: $ 0.2722		$ 0.2615 (-1.54%) $ 0.2656
LPT

Livepeer

LPT/USDT

$ 1.828M L: $ 7.066
H: $ 7.68		$ 7.45 (-1.48%) $ 7.562
GRT

The Graph

GRT/USDT

$ 1.671M L: $ 0.13172
H: $ 0.1447		$ 0.14007 (-1.62%) $ 0.14238
VET

VeChain

VET/USDT

$ 1.551M L: $ 0.03058
H: $ 0.03333		$ 0.03223 (-2.04%) $ 0.0329
THETA

Theta Token

THETA/USDT

$ 1.395M L: $ 1.2904
H: $ 1.4037		$ 1.3535 (-2.4%) $ 1.3868
MASK

Mask Network

MASK/USDT

$ 1.283M L: $ 2.1826
H: $ 2.219		$ 2.2165 (1%) $ 2.1945
MANA

Decentraland

MANA/USDT

$ 1.260M L: $ 0.3078
H: $ 0.3379		$ 0.3191 (-3.97%) $ 0.3323
CHZ

Chiliz

CHZ/USDT

$ 1.235M L: $ 0.04991
H: $ 0.05355		$ 0.05261 (-0.21%) $ 0.05272
BADGER

Badger DAO

BADGER/USDT

$ 1.096M L: $ 3.6611
H: $ 4.0193		$ 3.6731 (-4.02%) $ 3.8268
KAVA

Kava

KAVA/USDT

$ 1.079M L: $ 0.4159
H: $ 0.4558		$ 0.4343 (-4.28%) $ 0.4537
SNX

Synthetix

SNX/USDT

$ 951.058K L: $ 0.942
H: $ 1.034		$ 0.991 (-2.56%) $ 1.017
BSV

Bitcoin SV

BSV/USDT

$ 885.111K L: $ 36.03
H: $ 38.36		$ 37.46 (-1.06%) $ 37.86
LUNA

Terra

LUNA/USDT

$ 658.820K L: $ 0.2429
H: $ 0.2628		$ 0.2545 (-0.86%) $ 0.2567
ONE

Harmony

ONE/USDT

$ 541.219K L: $ 0.01553
H: $ 0.01697		$ 0.0169 (2.3%) $ 0.01652
CELO

Celo

CELO/USDT

$ 512.528K L: $ 0.423
H: $ 0.45		$ 0.435 (-1.14%) $ 0.44
LRC

Loopring

LRC/USDT

$ 424.808K L: $ 0.13103
H: $ 0.14133		$ 0.1393 (0.18%) $ 0.13905
SKL

SKALE Network

SKL/USDT

$ 409.806K L: $ 0.03456
H: $ 0.03757		$ 0.03733 (2.25%) $ 0.03651
ZRX

0x

ZRX/USDT

$ 388.916K L: $ 0.3086
H: $ 0.3345		$ 0.3257 (-0.18%) $ 0.3263
ENJ

EnjinCoin

ENJ/USDT

$ 384.036K L: $ 0.11732
H: $ 0.12677		$ 0.12221 (-2%) $ 0.12471
CHR

Chromia

CHR/USDT

$ 372.021K L: $ 0.1316
H: $ 0.1411		$ 0.1406 (2.11%) $ 0.1377
ALPHA

Stella

ALPHA/USDT

$ 309.274K L: $ 0.04767
H: $ 0.05127		$ 0.04998 (-0.08%) $ 0.05002
CELR

Celer Network

CELR/USDT

$ 305.843K L: $ 0.01239
H: $ 0.01366		$ 0.01356 (2.81%) $ 0.01319
ONT

Ontology

ONT/USDT

$ 305.031K L: $ 0.1844
H: $ 0.1951		$ 0.1914 (-0.47%) $ 0.1923
BAT

Basic Attention Token

BAT/USDT

$ 273.115K L: $ 0.176
H: $ 0.1876		$ 0.1855 (0.22%) $ 0.1851