Vedi il volume di BingX o di altre piatta forme di trading di criptovalute in tempo reale.
Coppia | Volume 24h | Prezzo H24 | Prezzo |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 1.076B |
L: $ 82,431.70
H: $ 85,550.00 | $ 84,959.90 (2.76%) $ 82,677.80 |
![]() Ethereum ETH/USDT | $ 370.392M |
L: $ 1,820.58
H: $ 1,927.29 | $ 1,891.57 (3.71%) $ 1,823.86 |
![]() Solana SOL/USDT | $ 345.641M |
L: $ 123.70
H: $ 130.40 | $ 126.61 (1.44%) $ 124.82 |
![]() Ripple XRP/USDT | $ 91.832M |
L: $ 2.0637
H: $ 2.1986 | $ 2.1183 (1.51%) $ 2.0868 |
![]() Dogecoin DOGE/USDT | $ 49.615M |
L: $ 0.16595
H: $ 0.17573 | $ 0.17244 (3.23%) $ 0.16705 |
![]() Avalanche AVAX/USDT | $ 44.597M |
L: $ 18.71
H: $ 19.93 | $ 19.56 (3.74%) $ 18.85 |
![]() Aave AAVE/USDT | $ 34.420M |
L: $ 159.11
H: $ 171.37 | $ 164.52 (2.29%) $ 160.84 |
![]() Litecoin LTC/USDT | $ 22.907M |
L: $ 82.82
H: $ 85.89 | $ 83.91 (0.7%) $ 83.33 |
![]() ChainLink LINK/USDT | $ 18.586M |
L: $ 13.50
H: $ 14.39 | $ 13.90 (2.45%) $ 13.56 |
![]() Binance Coin BNBUSDT | $ 17.492M |
L: $ 604.64
H: $ 618.16 | $ 608.57 (0.35%) $ 606.45 |
![]() Cardano ADA/USDT | $ 17.440M |
L: $ 0.65736
H: $ 0.69442 | $ 0.67536 (1.47%) $ 0.66556 |
![]() Injective Protocol INJ/USDT | $ 16.620M |
L: $ 8.649
H: $ 9.171 | $ 8.858 (1.45%) $ 8.731 |
![]() Bitcoin Cash BCH/USDT | $ 11.892M |
L: $ 302.11
H: $ 318.23 | $ 306.68 (0.93%) $ 303.85 |
![]() Uniswap UNI/USDT | $ 11.737M |
L: $ 5.957
H: $ 6.347 | $ 6.213 (3.48%) $ 6.004 |
![]() Compound COMP/USDT | $ 11.547M |
L: $ 39.19
H: $ 68.20 | $ 45.08 (13.84%) $ 39.60 |
![]() SHIBA INU SHIB/USDT | $ 8.784M |
L: $ 0.00001243
H: $ 0.00001313 | $ 0.00001255 (0.46%) $ 0.00001249 |
![]() yearn.finance YFI/USDT | $ 8.197M |
L: $ 4,758.00
H: $ 5,008.00 | $ 4,835.00 (0.73%) $ 4,800.00 |
![]() EOS EOS/USDT | $ 7.909M |
L: $ 0.6009
H: $ 0.7102 | $ 0.6776 (11.7%) $ 0.6066 |
![]() API3 API3/USDT | $ 7.785M |
L: $ 0.9879
H: $ 1.1586 | $ 0.9916 (-10.8%) $ 1.1116 |
![]() NEAR Protocol NEAR/USDT | $ 7.019M |
L: $ 2.4801
H: $ 2.698 | $ 2.6393 (5.42%) $ 2.5036 |
![]() Polkadot DOT/USDT | $ 6.086M |
L: $ 4.012
H: $ 4.279 | $ 4.126 (2.05%) $ 4.043 |
![]() Mask Network MASK/USDT | $ 5.970M |
L: $ 1.321
H: $ 2.5194 | $ 1.4302 (-30.3%) $ 2.052 |
![]() Axie Infinity AXS/USDT | $ 4.952M |
L: $ 2.902
H: $ 3.051 | $ 2.92 (-0.48%) $ 2.934 |
![]() Cosmos ATOM/USDT | $ 4.838M |
L: $ 4.33
H: $ 4.541 | $ 4.346 (-1.14%) $ 4.396 |
![]() Stellar XLM/USDT | $ 4.755M |
L: $ 0.26162
H: $ 0.27928 | $ 0.27021 (2.09%) $ 0.26467 |
![]() Curve DAO Token CRV/USDT | $ 4.586M |
L: $ 0.5094
H: $ 0.5492 | $ 0.5365 (4.83%) $ 0.5118 |
![]() Tron TRX/USDT | $ 4.419M |
L: $ 0.23307
H: $ 0.23829 | $ 0.23782 (0.01%) $ 0.2378 |
![]() Hedera Hashgraph HBAR/USDT | $ 3.903M |
L: $ 0.1617
H: $ 0.17597 | $ 0.16872 (2.9%) $ 0.16396 |
![]() Ethereum Name Service ENS/USDT | $ 3.651M |
L: $ 15.74
H: $ 16.65 | $ 16.13 (1.85%) $ 15.83 |
![]() MultiversX EGLD/USDT | $ 3.459M |
L: $ 15.91
H: $ 16.74 | $ 16.30 (1.19%) $ 16.11 |
![]() Maker MKR/USDT | $ 3.417M |
L: $ 1,286.00
H: $ 1,410.40 | $ 1,373.50 (5.19%) $ 1,305.70 |
![]() Kusama KSM/USDT | $ 3.158M |
L: $ 15.80
H: $ 16.82 | $ 15.88 (-0.12%) $ 15.90 |
![]() The Sandbox SAND/USDT | $ 2.942M |
L: $ 0.2686
H: $ 0.2834 | $ 0.272 (0.37%) $ 0.271 |
![]() ApeCoin APE/USDT | $ 2.856M |
L: $ 0.4671
H: $ 0.4967 | $ 0.4692 (-1.01%) $ 0.474 |
![]() Algorand ALGO/USDT | $ 2.689M |
L: $ 0.179
H: $ 0.1936 | $ 0.1878 (4.1%) $ 0.1804 |
![]() Filecoin FIL/USDT | $ 2.640M |
L: $ 2.774
H: $ 2.941 | $ 2.816 (0.9%) $ 2.791 |
![]() Ethereum Classic ETC/USDT | $ 2.614M |
L: $ 16.67
H: $ 17.27 | $ 16.73 (-0.38%) $ 16.79 |
![]() Gala GALA/USDT | $ 2.603M |
L: $ 0.0152
H: $ 0.01627 | $ 0.0157 (2.35%) $ 0.01534 |
![]() Tellor TRB/USDT | $ 2.549M |
L: $ 26.02
H: $ 28.04 | $ 26.14 (-2.72%) $ 26.87 |
![]() The Graph GRT/USDT | $ 2.499M |
L: $ 0.08787
H: $ 0.09345 | $ 0.08881 (0.49%) $ 0.08838 |
![]() Theta Token THETA/USDT | $ 2.447M |
L: $ 0.8026
H: $ 0.8692 | $ 0.8235 (1.78%) $ 0.8091 |
![]() Kava KAVA/USDT | $ 2.374M |
L: $ 0.3399
H: $ 0.4432 | $ 0.3787 (-12.88%) $ 0.4347 |
![]() dYdX DYDX/USDT | $ 2.338M |
L: $ 0.626
H: $ 0.675 | $ 0.64 (1.27%) $ 0.632 |
![]() SushiSwap SUSHI/USDT | $ 2.173M |
L: $ 0.587
H: $ 0.6217 | $ 0.5995 (1.46%) $ 0.5909 |
![]() Decentraland MANA/USDT | $ 2.149M |
L: $ 0.2424
H: $ 0.2598 | $ 0.2525 (3.53%) $ 0.2439 |
![]() Chiliz CHZ/USDT | $ 2.127M |
L: $ 0.04182
H: $ 0.04484 | $ 0.04305 (1.97%) $ 0.04222 |
![]() Livepeer LPT/USDT | $ 2.085M |
L: $ 4.77
H: $ 5.076 | $ 4.812 (-0.64%) $ 4.843 |
![]() Internet Computer ICP/USDT | $ 2.078M |
L: $ 5.279
H: $ 5.577 | $ 5.351 (0.68%) $ 5.315 |
![]() Synthetix SNX/USDT | $ 2.075M |
L: $ 0.701
H: $ 0.777 | $ 0.702 (-8.24%) $ 0.765 |
![]() Storj STORJ/USDT | $ 2.059M |
L: $ 0.263
H: $ 0.2731 | $ 0.2646 (-0.56%) $ 0.2661 |
![]() VeChain VET/USDT | $ 2.045M |
L: $ 0.02229
H: $ 0.02373 | $ 0.02327 (3.38%) $ 0.02251 |
![]() Bitcoin SV BSV/USDT | $ 2.029M |
L: $ 31.50
H: $ 33.02 | $ 31.95 (1.08%) $ 31.61 |
![]() Ontology ONT/USDT | $ 2.016M |
L: $ 0.1376
H: $ 0.1484 | $ 0.1422 (2.23%) $ 0.1391 |
![]() Harmony ONE/USDT | $ 2.000M |
L: $ 0.01065
H: $ 0.01134 | $ 0.01077 (0.37%) $ 0.01073 |
![]() EnjinCoin ENJ/USDT | $ 1.982M |
L: $ 0.0801
H: $ 0.08324 | $ 0.08038 (-0.45%) $ 0.08074 |
![]() Chromia CHR/USDT | $ 1.968M |
L: $ 0.093
H: $ 0.0999 | $ 0.0939 (-3.69%) $ 0.0975 |
![]() SKALE Network SKL/USDT | $ 1.963M |
L: $ 0.02202
H: $ 0.02359 | $ 0.02244 (-0.27%) $ 0.0225 |
![]() 0x ZRX/USDT | $ 1.959M |
L: $ 0.24
H: $ 0.2507 | $ 0.2451 (1.2%) $ 0.2422 |
![]() Celo CELO/USDT | $ 1.956M |
L: $ 0.3275
H: $ 0.3464 | $ 0.3294 (-2.72%) $ 0.3386 |
![]() Arweave AR/USDT | $ 1.945M |
L: $ 6.166
H: $ 6.622 | $ 6.195 (-2.9%) $ 6.38 |
![]() Yield Guild Games YGG/USDT | $ 1.945M |
L: $ 0.1818
H: $ 0.1924 | $ 0.183 (-1.56%) $ 0.1859 |
![]() Terra LUNA/USDT | $ 1.942M |
L: $ 0.1836
H: $ 0.1927 | $ 0.1847 (-0.81%) $ 0.1862 |
![]() Bancor BNTUSDT | $ 1.938M |
L: $ 0.40755
H: $ 0.42448 | $ 0.41432 (0.08%) $ 0.41399 |
![]() Stella ALPHA/USDT | $ 1.911M |
L: $ 0.03414
H: $ 0.03613 | $ 0.0345 (-0.12%) $ 0.03454 |
![]() Celer Network CELR/USDT | $ 1.899M |
L: $ 0.00909
H: $ 0.00962 | $ 0.00916 (-0.11%) $ 0.00917 |
![]() Badger DAO BADGER/USDT | $ 1.812M |
L: $ 1.2828
H: $ 1.4619 | $ 1.2983 (-8.88%) $ 1.4248 |
![]() 1inch 1INCH/USDT | $ 402.193K |
L: $ 0.1868
H: $ 0.1986 | $ 0.1948 (4.12%) $ 0.1871 |
![]() Basic Attention Token BAT/USDT | $ 387.968K |
L: $ 0.1365
H: $ 0.1433 | $ 0.1392 (2.2%) $ 0.1362 |
![]() Loopring LRC/USDT | $ 337.040K |
L: $ 0.09809
H: $ 0.1026 | $ 0.09888 (0.92%) $ 0.09798 |