Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
 Tether UST/USD | $ 80.677M |
L: $ 0.99997
H: $ 1.0004 | $ 1.00 (0%) ?? |
 Bitcoin BTC/USD | $ 79.133M |
L: $ 74,726.00
H: $ 76,978.00 | $ 75,861.00 (0%) ?? |
|
Bitcoin BTC/UST | $ 74.765M |
L: $ 74,709.76
H: $ 76,919.76 | $ 76,072.00 (0%) ?? |
 Ethereum ETH/USD | $ 8.542M |
L: $ 2,278.50
H: $ 2,347.00 | $ 2,305.30 (0%) ?? |
|
Ethereum ETH/USDT | $ 8.129M |
L: $ 2,278.53
H: $ 2,347.04 | $ 2,312.40 (0%) ?? |
 Monero XMR/USDT | $ 6.014M |
L: $ 347.33
H: $ 387.33 | $ 382.00 (0%) ?? |
 Tether Gold XAUT/BTC | $ 5.307M |
L: $ 4,644.45
H: $ 4,932.21 | $ 4,761.11 (0%) ?? |
 USD Coin UDC/USD | $ 3.864M |
L: $ 0.99942
H: $ 0.99975 | $ 0.99956 (0%) ?? |
|
USD Coin UDC/UST | $ 3.441M |
L: $ 0.99931
H: $ 1.0004 | $ 0.99955 (0%) ?? |
 Solana SOL/USDT | $ 2.612M |
L: $ 84.42
H: $ 86.40 | $ 85.73 (0%) ?? |
 Ripple XRP/USD | $ 2.361M |
L: $ 1.4096
H: $ 1.4492 | $ 1.4334 (0%) ?? |
|
Monero XMR/USD | $ 2.090M |
L: $ 347.65
H: $ 385.64 | $ 381.06 (0%) ?? |
|
Solana SOL/USD | $ 1.732M |
L: $ 84.46
H: $ 86.38 | $ 85.73 (0%) ?? |
|
Tether Gold XAUT/USD | $ 1.460M |
L: $ 4,750.30
H: $ 4,811.30 | $ 4,773.00 (0%) ?? |
|
Ripple XRP/USDT | $ 1.275M |
L: $ 1.4104
H: $ 1.4487 | $ 1.4329 (0%) ?? |
|
Ethereum ETH/BTC | $ 1.161M |
L: $ 2,263.53
H: $ 2,370.69 | $ 2,305.87 (0%) ?? |
 Zcash ZEC/USD | $ 910.311K |
L: $ 307.00
H: $ 335.00 | $ 324.36 (0%) ?? |
 XinFin Network XDC/UST | $ 681.184K |
L: $ 0.029511
H: $ 0.031381 | $ 0.03013 (0%) ?? |
 UNUS SED LEO LEO/USDT | $ 543.866K |
L: $ 10.22
H: $ 10.40 | $ 10.39 (0%) ?? |
|
UNUS SED LEO LEO/USD | $ 488.796K |
L: $ 10.23
H: $ 10.36 | $ 10.35 (0%) ?? |
|
XinFin Network XDC/USD | $ 412.103K |
L: $ 0.029616
H: $ 0.031381 | $ 0.029995 (0%) ?? |
|
Ripple XRP/BTC | $ 339.338K |
L: $ 1.3966
H: $ 1.4626 | $ 1.4292 (0%) ?? |
 Chiliz CHZ/USD | $ 300.244K |
L: $ 0.043428
H: $ 0.048398 | $ 0.048398 (0%) ?? |
 Avalanche AVAX/USD | $ 287.318K |
L: $ 9.1572
H: $ 9.5306 | $ 9.3899 (0%) ?? |
 Stellar XLM/USD | $ 264.838K |
L: $ 0.16777
H: $ 0.18461 | $ 0.17816 (0%) ?? |
|
Monero XMR/BTC | $ 244.052K |
L: $ 344.59
H: $ 390.06 | $ 384.31 (0%) ?? |
|
Bitcoin BTC/EUR | $ 227.539K |
L: $ 74,831.24
H: $ 76,886.89 | $ 75,954.32 (0%) ?? |
 Litecoin LTC/USDT | $ 208.105K |
L: $ 54.65
H: $ 55.65 | $ 55.40 (0%) ?? |
|
Litecoin LTC/USD | $ 199.079K |
L: $ 54.68
H: $ 55.65 | $ 55.40 (0%) ?? |
|
Ethereum ETH/GBP | $ 195.947K |
L: $ 2,285.80
H: $ 2,340.11 | $ 2,304.30 (0%) ?? |
 Aave AAVE/USD | $ 179.428K |
L: $ 86.67
H: $ 95.62 | $ 92.00 (0%) ?? |
|
Aave AAVE/USDT | $ 170.181K |
L: $ 86.61
H: $ 95.53 | $ 91.58 (0%) ?? |
 Dogecoin DOGE/USD | $ 152.986K |
L: $ 0.094082
H: $ 0.096134 | $ 0.095298 (0%) ?? |
|
Solana SOL/BTC | $ 141.693K |
L: $ 83.78
H: $ 87.28 | $ 85.67 (0%) ?? |
 Tron TRX/USD | $ 129.071K |
L: $ 0.32693
H: $ 0.32945 | $ 0.32908 (0%) ?? |
|
Litecoin LTC/BTC | $ 125.971K |
L: $ 53.91
H: $ 56.52 | $ 55.45 (0%) ?? |
|
Tron TRX/USDT | $ 117.053K |
L: $ 0.32647
H: $ 0.329752 | $ 0.32962 (0%) ?? |
|
Bitcoin BTC/GBP | $ 105.921K |
L: $ 74,873.68
H: $ 76,956.96 | $ 75,853.17 (0%) ?? |
|
Avalanche AVAX/USDT | $ 105.543K |
L: $ 9.1606
H: $ 9.5241 | $ 9.3562 (0%) ?? |
|
Stellar XLM/USDT | $ 104.730K |
L: $ 0.168285
H: $ 0.184544 | $ 0.17838 (0%) ?? |
 ChainLink LINK/USD | $ 85.810K |
L: $ 9.152
H: $ 9.4847 | $ 9.4205 (0%) ?? |
|
Tron TRX/BTC | $ 77.869K |
L: $ 0.319827
H: $ 0.335624 | $ 0.329995 (0%) ?? |
|
Bitcoin BTC/XAUT | $ 77.826K |
L: $ 36,604.79
H: $ 37,725.68 | $ 37,296.56 (0%) ?? |
|
ChainLink LINK/USDT | $ 57.220K |
L: $ 9.1897
H: $ 9.453 | $ 9.3873 (0%) ?? |
|
Avalanche AVAX/BTC | $ 56.793K |
L: $ 9.1106
H: $ 9.5738 | $ 9.3324 (0%) ?? |
 Cardano ADA/USD | $ 40.170K |
L: $ 0.2449
H: $ 0.2523 | $ 0.24924 (0%) ?? |
|
Ethereum ETH/EUR | $ 39.549K |
L: $ 2,284.38
H: $ 2,340.95 | $ 2,309.31 (0%) ?? |
|
Dogecoin DOGE/USDT | $ 38.788K |
L: $ 0.094208
H: $ 0.09579 | $ 0.094966 (0%) ?? |
 Uniswap UNI/USD | $ 38.215K |
L: $ 3.198
H: $ 3.2951 | $ 3.249 (0%) ?? |
|
Cardano ADA/USDT | $ 29.848K |
L: $ 0.245863
H: $ 0.251561 | $ 0.24828 (0%) ?? |
 NEAR Protocol NEAR/USDT | $ 25.572K |
L: $ 1.3401
H: $ 1.3945 | $ 1.3762 (0%) ?? |
 Dash DASH/USD | $ 22.510K |
L: $ 33.82
H: $ 35.53 | $ 34.93 (0%) ?? |
|
NEAR Protocol NEAR/USD | $ 22.383K |
L: $ 1.3477
H: $ 1.3873 | $ 1.367 (0%) ?? |
|
Ethereum ETH/XAUT | $ 19.648K |
L: $ 1,125.60
H: $ 1,149.62 | $ 1,142.23 (0%) ?? |
|
Chiliz CHZ/USDT | $ 19.601K |
L: $ 0.043745
H: $ 0.048231 | $ 0.048114 (0%) ?? |
 Polkadot DOT/USD | $ 10.399K |
L: $ 1.2534
H: $ 1.2942 | $ 1.2756 (0%) ?? |
 Kleros PNK/USD | $ 9.726K |
L: $ 0.01444
H: $ 0.01447 | $ 0.01444 (0%) ?? |
|
Polkadot DOT/UST | $ 9.079K |
L: $ 1.2649
H: $ 1.2936 | $ 1.2711 (0%) ?? |
 Algorand ALG/USD | $ 4.310K |
L: $ 0.10162
H: $ 0.10427 | $ 0.10373 (0%) ?? |
 MIOTA IOT/USD | $ 4.046K |
L: $ 0.057835
H: $ 0.058987 | $ 0.057937 (0%) ?? |
|
Uniswap UNI/USDT | $ 3.843K |
L: $ 3.2045
H: $ 3.2985 | $ 3.2469 (0%) ?? |
|
Zcash ZEC/BTC | $ 3.711K |
L: $ 305.02
H: $ 332.14 | $ 326.45 (0%) ?? |
 Filecoin FIL/USD | $ 3.563K |
L: $ 0.91723
H: $ 0.93632 | $ 0.92557 (0%) ?? |
 Cosmos ATO/USD | $ 3.290K |
L: $ 1.7899
H: $ 1.8114 | $ 1.7978 (0%) ?? |
 NEO NEO/USD | $ 2.768K |
L: $ 2.8364
H: $ 2.9169 | $ 2.8509 (0%) ?? |
 Ethereum Classic ETC/USD | $ 2.712K |
L: $ 8.357
H: $ 8.5353 | $ 8.5353 (0%) ?? |
|
Stellar XLM/BTC | $ 2.648K |
L: $ 0.168133
H: $ 0.184747 | $ 0.178273 (0%) ?? |
 Ultra UOS/USD | $ 2.620K |
L: $ 0.00569
H: $ 0.00645 | $ 0.00608 (0%) ?? |
|
Filecoin FIL/USDT | $ 1.797K |
L: $ 0.918502
H: $ 0.935434 | $ 0.92291 (0%) ?? |
|
Dogecoin DOGE/BTC | $ 838 |
L: $ 0.093408
H: $ 0.096992 | $ 0.094826 (0%) ?? |
|
Cardano ADA/BTC | $ 832 |
L: $ 0.244354
H: $ 0.253258 | $ 0.248065 (0%) ?? |
|
Cosmos ATO/USDT | $ 718 |
L: $ 1.7677
H: $ 1.8119 | $ 1.7885 (0%) ?? |
|
Ethereum Classic ETC/USDT | $ 552 |
L: $ 8.3623
H: $ 8.5186 | $ 8.5152 (0%) ?? |
|
UNUS SED LEO LEO/BTC | $ 440 |
L: $ 9.7189
H: $ 10.91 | $ 10.75 (0%) ?? |
|
NEO NEO/USDT | $ 155 |
L: $ 2.8299
H: $ 2.9311 | $ 2.861 (0%) ?? |
|
Tron TRX/EUR | $ 127 |
L: $ 0.325329
H: $ 0.327622 | $ 0.326317 (0%) ?? |
 Wrapped Bitcoin WBT/USD | $ 126 |
L: $ 74,114.00
H: $ 74,114.00 | $ 74,114.00 (0%) ?? |
 EOS EOS/USD | $ 122 |
L: $ 0.079951
H: $ 0.082758 | $ 0.082449 (0%) ?? |
|
Ultra UOS/BTC | $ 104 |
L: $ 0.005231
H: $ 0.006928 | $ 0.006827 (0%) ?? |
 Nexo NEXO/USD | $ 91 |
L: $ 0.91
H: $ 0.91 | $ 0.91 (0%) ?? |
|
Dash DASH/BTC | $ 86 |
L: $ 33.49
H: $ 35.34 | $ 34.49 (0%) ?? |
|
Ethereum Classic ETC/BTC | $ 35 |
L: $ 8.2856
H: $ 8.5492 | $ 8.4251 (0%) ?? |
|
EOS EOS/USDT | $ 31 |
L: $ 0.071923
H: $ 0.077602 | $ 0.071925 (0%) ?? |
 Omni OMN/USD | $ 30 |
L: $ 1.131
H: $ 1.131 | $ 1.131 (0%) ?? |
 SUN SUN/UST | $ 19 |
L: $ 0.018374
H: $ 0.018401 | $ 0.018394 (0%) ?? |
|
SUN SUN/USD | $ 10 |
L: $ 0.018184
H: $ 0.018184 | $ 0.018184 (0%) ?? |
|
Nexo NEXO/BTC | $ 10 |
L: $ 0.783128
H: $ 0.806729 | $ 0.795023 (0%) ?? |
|
Nexo NEXO/USDT | $ 9 |
L: $ 0.906433
H: $ 0.906823 | $ 0.90646 (0%) ?? |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $ 
Bitfinex