Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 901.921M
Nb. Coppie
1023
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 300.678M L: $ 99,500.00
H: $ 109,590.00		$ 103,290.00 (2.01%) $ 101,250.00
BTC

Bitcoin

BTC/UST

$ 151.178M L: $ 99,535.28
H: $ 109,694.82		$ 103,164.59 (1.63%) $ 101,511.09
USDT

Tether

UST/USD

$ 83.196M L: $ 0.99928
H: $ 1.0005		$ 0.99956 (0.01%) $ 0.99942
ETH

Ethereum

ETH/USD

$ 67.648M L: $ 3,143.30
H: $ 3,451.80		$ 3,298.60 (2.81%) $ 3,208.50
ETH

Ethereum

ETH/BTC

$ 63.473M L: $ 3,068.38
H: $ 3,565.51		$ 3,299.60 (2.86%) $ 3,207.90
ETH

Ethereum

ETH/USDT

$ 37.508M L: $ 3,144.43
H: $ 3,456.53		$ 3,293.75 (2.07%) $ 3,226.83
SOL

Solana

SOL/USD

$ 26.570M L: $ 229.88
H: $ 272.85		$ 242.38 (-3.8%) $ 251.95
XRP

Ripple

XRP/USD

$ 26.173M L: $ 2.9117
H: $ 3.3698		$ 3.1399 (6.98%) $ 2.935
SOL

Solana

SOL/USDT

$ 18.249M L: $ 229.72
H: $ 273.27		$ 242.39 (-3.8%) $ 251.97
SOL

Solana

SOL/BTC

$ 13.660M L: $ 224.77
H: $ 275.07		$ 245.28 (-1.42%) $ 248.81
BTC

Bitcoin

BTC/GBP

$ 13.306M L: $ 99,770.56
H: $ 109,234.81		$ 102,229.68 (1.21%) $ 101,011.07
XRP

Ripple

XRP/USDT

$ 11.817M L: $ 2.9101
H: $ 3.3711		$ 3.1038 (4.76%) $ 2.9629
ADA

Cardano

ADA/USD

$ 6.750M L: $ 0.96035
H: $ 1.1009		$ 1.0073 (0.83%) $ 0.99897
ADA

Cardano

ADA/BTC

$ 6.431M L: $ 0.95918
H: $ 1.1145		$ 1.0195 (3.44%) $ 0.985535
DOGE

Dogecoin

DOGE/USD

$ 5.253M L: $ 0.34491
H: $ 0.38592		$ 0.3539 (-1.49%) $ 0.35925
BTC

Bitcoin

BTC/EUR

$ 4.309M L: $ 100,952.91
H: $ 110,632.33		$ 103,438.15 (3.01%) $ 100,416.27
LTC

Litecoin

LTC/USD

$ 4.276M L: $ 112.89
H: $ 127.28		$ 119.37 (3.34%) $ 115.51
ADA

Cardano

ADA/USDT

$ 3.557M L: $ 0.960898
H: $ 1.1015		$ 1.0072 (0.77%) $ 0.99942
XRP

Ripple

XRP/BTC

$ 3.325M L: $ 2.8377
H: $ 3.4433		$ 3.1421 (7.62%) $ 2.9195
LTC

Litecoin

LTC/USDT

$ 3.242M L: $ 112.02
H: $ 127.18		$ 118.88 (2.94%) $ 115.48
XLM

Stellar

XLM/USDT

$ 2.853M L: $ 0.424184
H: $ 0.4793		$ 0.447143 (2.68%) $ 0.435487
DOGE

Dogecoin

DOGE/USDT

$ 2.814M L: $ 0.346151
H: $ 0.385803		$ 0.354514 (-0.98%) $ 0.358032
AVAX

Avalanche

AVAX/USD

$ 2.778M L: $ 34.51
H: $ 40.10		$ 35.96 (0.32%) $ 35.85
LINK

ChainLink

LINK/USD

$ 2.378M L: $ 23.42
H: $ 26.92		$ 25.09 (3.67%) $ 24.20
XAUt

Tether Gold

XAUT/BTC

$ 2.312M L: $ 2,465.41
H: $ 2,957.07		$ 2,727.37 (2.29%) $ 2,666.36
XLM

Stellar

XLM/USD

$ 2.207M L: $ 0.42432
H: $ 0.47773		$ 0.45065 (4.23%) $ 0.43237
LTC

Litecoin

LTC/BTC

$ 2.044M L: $ 110.01
H: $ 128.44		$ 119.12 (3.67%) $ 114.91
USDC

USD Coin

UDC/UST

$ 1.740M L: $ 1.0003
H: $ 1.0905		$ 1.0008 (-0.01%) $ 1.0008
XMR

Monero

XMR/USDT

$ 1.686M L: $ 195.14
H: $ 214.52		$ 210.69 (3.19%) $ 204.17
CHZ

Chiliz

CHZ/USD

$ 1.654M L: $ 0.073328
H: $ 0.082544		$ 0.076549 (0.59%) $ 0.076097
ETH

Ethereum

ETH/XAUT

$ 1.570M L: $ 2,749.46
H: $ 2,975.99		$ 2,873.04 (2.48%) $ 2,803.40
BTC

Bitcoin

BTC/XAUT

$ 1.360M L: $ 86,934.63
H: $ 94,483.05		$ 88,358.02 (-0.26%) $ 88,585.48
CHZ

Chiliz

CHZ/USDT

$ 1.352M L: $ 0.073209
H: $ 0.082538		$ 0.076527 (0.64%) $ 0.07604
DOT

Polkadot

DOT/USD

$ 1.337M L: $ 6.0631
H: $ 7.077		$ 6.3807 (1.41%) $ 6.2922
ETH

Ethereum

ETH/GBP

$ 1.289M L: $ 3,156.94
H: $ 3,435.44		$ 3,274.84 (1.99%) $ 3,210.85
XAUt

Tether Gold

XAUT/USD

$ 1.270M L: $ 2,676.40
H: $ 2,731.40		$ 2,700.80 (0.19%) $ 2,695.70
XDC

XinFin Network

XDC/USD

$ 1.166M L: $ 0.11783
H: $ 0.13532		$ 0.12143 (-2.65%) $ 0.12474
ETH

Ethereum

ETH/EUR

$ 1.075M L: $ 3,195.49
H: $ 3,482.05		$ 3,300.11 (2.53%) $ 3,218.76
XLM

Stellar

XLM/BTC

$ 1.057M L: $ 0.42188
H: $ 0.485484		$ 0.451377 (5.08%) $ 0.429541
IOTA

MIOTA

IOT/USD

$ 1.051M L: $ 0.31342
H: $ 0.36556		$ 0.33278 (3.1%) $ 0.32278
XDC

XinFin Network

XDC/UST

$ 1.026M L: $ 0.118585
H: $ 0.135548		$ 0.121616 (-2.56%) $ 0.124818
DOGE

Dogecoin

DOGE/BTC

$ 887.567K L: $ 0.34029
H: $ 0.398908		$ 0.358416 (0.88%) $ 0.355274
LINK

ChainLink

LINK/USDT

$ 878.387K L: $ 23.41
H: $ 26.91		$ 25.06 (4.44%) $ 24.00
FIL

Filecoin

FIL/USD

$ 746.939K L: $ 4.8288
H: $ 5.4547		$ 5.1125 (1.74%) $ 5.0249
EOS

EOS

EOS/USD

$ 728.458K L: $ 0.78835
H: $ 0.89016		$ 0.829 (2.78%) $ 0.80661
FTM

Fantom

FTM/USD

$ 708.255K L: $ 0.50075
H: $ 0.59206		$ 0.51711 (-8.31%) $ 0.56397
USDC

USD Coin

UDC/USD

$ 651.579K L: $ 1.0001
H: $ 1.0013		$ 1.0008 (-0.04%) $ 1.0012
UNI

Uniswap

UNI/USD

$ 548.486K L: $ 12.91
H: $ 14.69		$ 13.51 (2.56%) $ 13.17
XMR

Monero

XMR/USD

$ 497.702K L: $ 196.18
H: $ 214.23		$ 210.65 (4.6%) $ 201.38
ALGO

Algorand

ALG/USD

$ 497.305K L: $ 0.3839
H: $ 0.47897		$ 0.43073 (8.47%) $ 0.39709
TRX

Tron

TRX/USD

$ 448.890K L: $ 0.22408
H: $ 0.2555		$ 0.23906 (4.75%) $ 0.22822
ATOM

Cosmos

ATO/USD

$ 445.170K L: $ 5.6913
H: $ 6.5043		$ 6.1012 (3.6%) $ 5.889
DOT

Polkadot

DOT/UST

$ 390.718K L: $ 6.0588
H: $ 7.0923		$ 6.3895 (1.62%) $ 6.2874
XTZ

Tezos

XTZ/USD

$ 360.472K L: $ 1.1896
H: $ 1.3275		$ 1.2507 (3.12%) $ 1.2128
AAVE

Aave

AAVE/USD

$ 348.201K L: $ 296.22
H: $ 364.49		$ 338.12 (8.49%) $ 311.67
IOTA

MIOTA

IOT/BTC

$ 338.572K L: $ 0.311435
H: $ 0.367127		$ 0.332594 (2.6%) $ 0.324163
MKR

Maker

MKR/USD

$ 331.199K L: $ 1,245.50
H: $ 1,404.00		$ 1,299.80 (1.58%) $ 1,279.60
COMP

Compound

COMP/USD

$ 330.932K L: $ 78.10
H: $ 87.80		$ 82.21 (3.03%) $ 79.79
NEO

NEO

NEO/USD

$ 308.222K L: $ 13.75
H: $ 15.70		$ 14.56 (2.99%) $ 14.13
AVAX

Avalanche

AVAX/BTC

$ 291.382K L: $ 34.26
H: $ 40.11		$ 36.35 (3.27%) $ 35.20
NEAR

NEAR Protocol

NEAR/USD

$ 275.663K L: $ 4.7586
H: $ 5.5889		$ 5.1078 (2.34%) $ 4.9912
AAVE

Aave

AAVE/USDT

$ 275.386K L: $ 296.79
H: $ 365.09		$ 337.79 (8.35%) $ 311.75
DASH

Dash

DASH/USD

$ 270.190K L: $ 34.76
H: $ 39.08		$ 36.46 (2.75%) $ 35.49
FIL

Filecoin

FIL/USDT

$ 266.049K L: $ 4.8354
H: $ 5.4629		$ 5.1506 (2.65%) $ 5.0178
AVAX

Avalanche

AVAX/USDT

$ 259.801K L: $ 34.57
H: $ 40.23		$ 36.33 (1.23%) $ 35.89
TRX

Tron

TRX/USDT

$ 234.432K L: $ 0.223079
H: $ 0.254447		$ 0.239625 (5.37%) $ 0.227418
LEO

UNUS SED LEO

LEO/USD

$ 233.884K L: $ 9.60
H: $ 9.788		$ 9.7877 (0.2%) $ 9.7684
TRX

Tron

TRX/BTC

$ 227.582K L: $ 0.217905
H: $ 0.26192		$ 0.240666 (5.18%) $ 0.228821
ETC

Ethereum Classic

ETC/USD

$ 220.419K L: $ 24.73
H: $ 27.95		$ 25.88 (2.38%) $ 25.28
SUSHI

SushiSwap

SUSHI/USD

$ 216.715K L: $ 1.2865
H: $ 1.5287		$ 1.3713 (0.79%) $ 1.3605
EOS

EOS

EOS/BTC

$ 193.704K L: $ 0.783065
H: $ 0.897542		$ 0.828386 (2.28%) $ 0.809905
XMR

Monero

XMR/BTC

$ 182.320K L: $ 190.29
H: $ 226.39		$ 211.86 (5.63%) $ 200.57
SUSHI

SushiSwap

SUSHI/USDT

$ 165.537K L: $ 1.2862
H: $ 1.5307		$ 1.3714 (1.03%) $ 1.3574
ZRX

0x

ZRX/USD

$ 149.378K L: $ 0.43549
H: $ 0.49854		$ 0.46279 (3.24%) $ 0.44828
MATIC

Polygon

MATIC/USD

$ 135.997K L: $ 0.41
H: $ 0.492		$ 0.43961 (-1.94%) $ 0.4483
FET

Fetch.ai

FET/USD

$ 133.872K L: $ 1.1197
H: $ 1.334		$ 1.1965 (1.93%) $ 1.1739
ETC

Ethereum Classic

ETC/BTC

$ 132.562K L: $ 24.48
H: $ 28.06		$ 26.12 (2.66%) $ 25.44
UNI

Uniswap

UNI/USDT

$ 130.776K L: $ 12.96
H: $ 14.70		$ 13.52 (2.5%) $ 13.19
ZEC

Zcash

ZEC/USD

$ 125.662K L: $ 45.52
H: $ 51.32		$ 47.89 (2.93%) $ 46.53
OMG

OMG Network

OMG/USD

$ 122.818K L: $ 0.28011
H: $ 0.374		$ 0.32894 (-5.23%) $ 0.3471
FET

Fetch.ai

FET/USDT

$ 111.572K L: $ 1.1028
H: $ 1.3717		$ 1.2028 (2.51%) $ 1.1733
UOS

Ultra

UOS/BTC

$ 110.066K L: $ 0.074625
H: $ 0.098631		$ 0.0785 (-12.11%) $ 0.08932
NEAR

NEAR Protocol

NEAR/USDT

$ 87.487K L: $ 4.7554
H: $ 5.5964		$ 5.0969 (2.07%) $ 4.9934
DASH

Dash

DASH/BTC

$ 86.081K L: $ 33.91
H: $ 39.48		$ 36.64 (2.94%) $ 35.59
EOS

EOS

EOS/USDT

$ 83.118K L: $ 0.788242
H: $ 0.891876		$ 0.830354 (2.27%) $ 0.811929
COMP

Compound

COMP/UST

$ 75.018K L: $ 78.18
H: $ 87.67		$ 83.26 (4.88%) $ 79.38
CHEX

Chintai

CHEX/USD

$ 70.355K L: $ 0.38302
H: $ 0.58675		$ 0.49638 (6.18%) $ 0.4675
NEO

NEO

NEO/USDT

$ 63.204K L: $ 13.74
H: $ 15.19		$ 14.49 (1.95%) $ 14.22
XRD

Radix Protocol

XRD/USD

$ 61.181K L: $ 0.015043
H: $ 0.016627		$ 0.015043 (-5.37%) $ 0.015897
OMG

OMG Network

OMG/BTC

$ 59.790K L: $ 0.28457
H: $ 0.385757		$ 0.329495 (-5.66%) $ 0.349253
JASMY

JasmyCoin

JASMY/USD

$ 56.486K L: $ 0.02621
H: $ 0.03016		$ 0.027198 (-0.04%) $ 0.02721
MATIC

Polygon

MATIC/USDT

$ 55.597K L: $ 0.439683
H: $ 0.482581		$ 0.440526 (-4.59%) $ 0.461732
ATOM

Cosmos

ATO/USDT

$ 43.176K L: $ 5.6929
H: $ 6.5105		$ 6.1151 (3.37%) $ 5.9155
XRD

Radix Protocol

XRD/BTC

$ 42.348K L: $ 0.01393
H: $ 0.017534		$ 0.015494 (-3.51%) $ 0.016058
NEXO

Nexo

NEXO/BTC

$ 40.486K L: $ 1.2726
H: $ 1.4543		$ 1.3572 (5.16%) $ 1.2906
ICP

Internet Computer

ICP/USDT

$ 37.507K L: $ 9.493
H: $ 10.79		$ 9.865 (-0.92%) $ 9.9568
EGLD

MultiversX

EGLD/USD

$ 34.859K L: $ 30.73
H: $ 34.48		$ 31.60 (-0.65%) $ 31.80
JST

JUST

JST/USD

$ 32.248K L: $ 0.034142
H: $ 0.038569		$ 0.037935 (3.29%) $ 0.036725
UOS

Ultra

UOS/USD

$ 32.096K L: $ 0.078088
H: $ 0.090024		$ 0.078317 (-12.75%) $ 0.089765
GRT

The Graph

GRT/USDT

$ 30.632K L: $ 0.190123
H: $ 0.218809		$ 0.20528 (4%) $ 0.197375