Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 176.765M
Nb. Coppie
1072
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 57.057M L: $ 65,078.00
H: $ 66,990.00		$ 66,612.00 (1.7%) $ 65,496.00
USDT

Tether

UST/USD

$ 31.187M L: $ 1.0003
H: $ 1.001		$ 1.0004 (-0.03%) $ 1.0007
ETH

Ethereum

ETH/USD

$ 28.767M L: $ 1,891.20
H: $ 1,953.90		$ 1,929.10 (1.34%) $ 1,903.60
BTC

Bitcoin

BTC/UST

$ 24.970M L: $ 65,063.51
H: $ 67,038.97		$ 66,599.63 (1.64%) $ 65,524.84
ETH

Ethereum

ETH/USDT

$ 14.020M L: $ 1,891.47
H: $ 1,955.05		$ 1,928.97 (1.33%) $ 1,903.63
USDC

USD Coin

UDC/UST

$ 3.267M L: $ 1.0007
H: $ 1.0019		$ 1.0008 (-0.06%) $ 1.0014
XRP

Ripple

XRP/USDT

$ 3.152M L: $ 1.1089
H: $ 1.1595		$ 1.152 (3.32%) $ 1.115
ETH

Ethereum

ETH/BTC

$ 2.502M L: $ 1,879.52
H: $ 1,971.98		$ 1,928.75 (1.35%) $ 1,902.99
SOL

Solana

SOL/USDT

$ 1.502M L: $ 77.34
H: $ 78.95		$ 78.04 (0.57%) $ 77.60
XAUt

Tether Gold

XAUT/BTC

$ 1.366M L: $ 3,950.17
H: $ 4,152.44		$ 4,074.66 (1.41%) $ 4,017.85
SOL

Solana

SOL/USD

$ 1.122M L: $ 77.35
H: $ 78.91		$ 78.04 (0.52%) $ 77.64
XRP

Ripple

XRP/USD

$ 952.816K L: $ 1.1087
H: $ 1.1583		$ 1.1529 (3.59%) $ 1.1129
XMR

Monero

XMR/USDT

$ 914.529K L: $ 334.50
H: $ 350.51		$ 348.11 (3.46%) $ 336.47
XAUt

Tether Gold

XAUT/USD

$ 698.225K L: $ 4,006.80
H: $ 4,079.80		$ 4,074.20 (1.46%) $ 4,015.50
XMR

Monero

XMR/USD

$ 575.816K L: $ 333.71
H: $ 350.42		$ 348.03 (3.44%) $ 336.47
ZEC

Zcash

ZEC/USD

$ 498.825K L: $ 539.82
H: $ 558.19		$ 544.26 (-1.44%) $ 552.19
TRX

Tron

TRX/USD

$ 383.124K L: $ 0.32603
H: $ 0.33028		$ 0.32944 (1.09%) $ 0.32589
XMR

Monero

XMR/BTC

$ 358.799K L: $ 333.29
H: $ 355.99		$ 348.17 (3.45%) $ 336.56
XLM

Stellar

XLM/USDT

$ 345.336K L: $ 0.187226
H: $ 0.196226		$ 0.193107 (1.85%) $ 0.189593
BTC

Bitcoin

BTC/EUR

$ 339.946K L: $ 65,042.71
H: $ 66,900.00		$ 66,639.89 (2.04%) $ 65,306.30
XLM

Stellar

XLM/USD

$ 339.729K L: $ 0.18718
H: $ 0.19639		$ 0.19448 (2.67%) $ 0.18942
USDC

USD Coin

UDC/USD

$ 277.597K L: $ 1.0008
H: $ 1.0016		$ 1.0008 (-0.06%) $ 1.0014
XDC

XinFin Network

XDC/UST

$ 212.705K L: $ 0.027926
H: $ 0.029501		$ 0.029206 (2.69%) $ 0.028442
XRP

Ripple

XRP/BTC

$ 165.054K L: $ 1.107
H: $ 1.1629		$ 1.1544 (3.8%) $ 1.1121
LTC

Litecoin

LTC/USD

$ 157.312K L: $ 46.94
H: $ 48.11		$ 47.76 (0.92%) $ 47.32
LTC

Litecoin

LTC/USDT

$ 126.571K L: $ 46.94
H: $ 48.16		$ 47.76 (0.77%) $ 47.39
ETC

Ethereum Classic

ETC/USD

$ 109.108K L: $ 6.8912
H: $ 7.10		$ 7.0015 (0.2%) $ 6.9873
LTC

Litecoin

LTC/BTC

$ 96.286K L: $ 46.46
H: $ 48.74		$ 47.76 (0.7%) $ 47.42
LEO

UNUS SED LEO

LEO/USD

$ 92.998K L: $ 9.7054
H: $ 9.744		$ 9.7201 (0.15%) $ 9.7054
TRX

Tron

TRX/USDT

$ 89.795K L: $ 0.326098
H: $ 0.33063		$ 0.329592 (0.87%) $ 0.326749
ETH

Ethereum

ETH/EUR

$ 86.731K L: $ 1,890.49
H: $ 1,948.21		$ 1,930.07 (1.98%) $ 1,892.66
DOGE

Dogecoin

DOGE/USD

$ 76.200K L: $ 0.07159
H: $ 0.073851		$ 0.073529 (0.62%) $ 0.073079
AAVE

Aave

AAVE/USDT

$ 71.225K L: $ 89.17
H: $ 96.52		$ 96.09 (7.72%) $ 89.21
DOT

Polkadot

DOT/USD

$ 69.251K L: $ 0.81862
H: $ 0.86825		$ 0.85298 (3.8%) $ 0.82175
XDC

XinFin Network

XDC/USD

$ 64.330K L: $ 0.027959
H: $ 0.02942		$ 0.029215 (2.73%) $ 0.02844
DOT

Polkadot

DOT/UST

$ 61.872K L: $ 0.818185
H: $ 0.869629		$ 0.854212 (3.98%) $ 0.821525
AAVE

Aave

AAVE/USD

$ 61.650K L: $ 89.20
H: $ 96.40		$ 96.12 (7.49%) $ 89.42
SOL

Solana

SOL/BTC

$ 55.800K L: $ 75.93
H: $ 80.20		$ 77.76 (0.11%) $ 77.67
UNI

Uniswap

UNI/USD

$ 51.980K L: $ 3.5555
H: $ 3.74		$ 3.6723 (2.67%) $ 3.5767
ADA

Cardano

ADA/USD

$ 51.002K L: $ 0.16564
H: $ 0.17798		$ 0.17481 (5.33%) $ 0.16597
ADA

Cardano

ADA/USDT

$ 50.270K L: $ 0.16609
H: $ 0.177467		$ 0.17485 (4.48%) $ 0.167347
ETC

Ethereum Classic

ETC/USDT

$ 46.010K L: $ 6.8924
H: $ 7.0861		$ 7.0087 (1.65%) $ 6.8951
NEAR

NEAR Protocol

NEAR/USD

$ 44.972K L: $ 1.9359
H: $ 2.0634		$ 1.9359 (-1.99%) $ 1.9753
TRX

Tron

TRX/BTC

$ 40.559K L: $ 0.320835
H: $ 0.33294		$ 0.331062 (0.89%) $ 0.328135
FIL

Filecoin

FIL/USD

$ 37.032K L: $ 0.7304
H: $ 0.76		$ 0.75809 (3.18%) $ 0.73476
AVAX

Avalanche

AVAX/USD

$ 30.401K L: $ 6.5544
H: $ 6.6904		$ 6.5986 (0.28%) $ 6.58
FIL

Filecoin

FIL/USDT

$ 25.404K L: $ 0.730329
H: $ 0.763833		$ 0.753211 (2.43%) $ 0.735334
LINK

ChainLink

LINK/USD

$ 22.106K L: $ 8.5262
H: $ 8.7638		$ 8.6908 (1.75%) $ 8.5414
NEAR

NEAR Protocol

NEAR/USDT

$ 22.100K L: $ 1.9428
H: $ 2.0735		$ 1.9638 (-0.73%) $ 1.9783
DOGE

Dogecoin

DOGE/USDT

$ 21.474K L: $ 0.07197
H: $ 0.073837		$ 0.073355 (0.24%) $ 0.073183
ETH

Ethereum

ETH/GBP

$ 18.733K L: $ 1,911.85
H: $ 1,912.92		$ 1,912.12 (3.61%) $ 1,845.43
UNI

Uniswap

UNI/USDT

$ 17.873K L: $ 3.5543
H: $ 3.7404		$ 3.6766 (2.98%) $ 3.5702
ETC

Ethereum Classic

ETC/BTC

$ 15.579K L: $ 6.8228
H: $ 7.1961		$ 7.0256 (1.47%) $ 6.9236
IOTA

MIOTA

IOT/USD

$ 15.080K L: $ 0.03587
H: $ 0.038119		$ 0.03763 (4.32%) $ 0.03607
LINK

ChainLink

LINK/USDT

$ 12.289K L: $ 8.5299
H: $ 8.7704		$ 8.7088 (2.05%) $ 8.5335
PNK

Kleros

PNK/USD

$ 9.212K L: $ 0.00834
H: $ 0.00834		$ 0.00834 (0%) $ 0.00834
CHZ

Chiliz

CHZ/USD

$ 8.439K L: $ 0.015142
H: $ 0.015571		$ 0.015164 (-1.39%) $ 0.015378
ALGO

Algorand

ALG/USD

$ 5.259K L: $ 0.082759
H: $ 0.085295		$ 0.084831 (2%) $ 0.083167
DOGE

Dogecoin

DOGE/BTC

$ 4.736K L: $ 0.071586
H: $ 0.075029		$ 0.073273 (0.79%) $ 0.072701
ZEC

Zcash

ZEC/BTC

$ 3.571K L: $ 529.45
H: $ 569.35		$ 549.84 (-0.37%) $ 551.90
AVAX

Avalanche

AVAX/USDT

$ 3.435K L: $ 6.5691
H: $ 6.6868		$ 6.6002 (-0.02%) $ 6.6015
BTC

Bitcoin

BTC/XAUT

$ 3.388K L: $ 37,861.69
H: $ 38,644.91		$ 38,290.82 (0.19%) $ 38,218.13
ETH

Ethereum

ETH/XAUT

$ 2.521K L: $ 1,109.70
H: $ 1,123.14		$ 1,109.70 (1.21%) $ 1,096.46
CHZ

Chiliz

CHZ/USDT

$ 2.324K L: $ 0.015179
H: $ 0.015766		$ 0.015225 (-3.4%) $ 0.015761
ADA

Cardano

ADA/BTC

$ 2.314K L: $ 0.165298
H: $ 0.180873		$ 0.175856 (5.71%) $ 0.16636
DASH

Dash

DASH/USD

$ 1.747K L: $ 33.91
H: $ 34.93		$ 34.70 (1.13%) $ 34.31
TRX

Tron

TRX/EUR

$ 1.149K L: $ 0.328345
H: $ 0.328345		$ 0.328345 (1.4%) $ 0.323827
LEO

UNUS SED LEO

LEO/USDT

$ 372 L: $ 9.6695
H: $ 9.7525		$ 9.6705 (-0.8%) $ 9.7483
BTC

Bitcoin

BTC/GBP

$ 228 L: $ 64,944.10
H: $ 66,819.80		$ 66,819.80 (1.76%) $ 65,662.81
SUN

SUN

SUN/USD

$ 43 L: $ 0.018215
H: $ 0.018215		$ 0.018215 (0%) $ 0.018215
SUN

SUN

SUN/UST

$ 43 L: $ 0.018194
H: $ 0.018221		$ 0.01821 (-0.03%) $ 0.018216
WBTC

Wrapped Bitcoin

WBT/USD

$ 41 L: $ 60,583.00
H: $ 62,088.00		$ 60,583.00 (0%) $ 60,583.00
AVAX

Avalanche

AVAX/BTC

$ 11 L: $ 6.5586
H: $ 6.8243		$ 6.7132 (0.83%) $ 6.6577
LEO

UNUS SED LEO

LEO/BTC

$ 6 L: $ 9.4298
H: $ 10.05		$ 9.6521 (-1.78%) $ 9.827