Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 198.651M
Nb. Coppie
1039
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 73.891M L: $ 86,352.00
H: $ 88,776.00		$ 88,372.00 (1.15%) $ 87,369.00
USDT

Tether

UST/USD

$ 64.832M L: $ 0.998
H: $ 0.99982		$ 0.99922 (0.12%) $ 0.99801
ETH

Ethereum

ETH/BTC

$ 10.259M L: $ 1,524.80
H: $ 1,673.52		$ 1,615.53 (-1.79%) $ 1,644.90
ETH

Ethereum

ETH/USD

$ 9.752M L: $ 1,536.00
H: $ 1,650.40		$ 1,614.80 (-1.84%) $ 1,645.00
BTC

Bitcoin

BTC/UST

$ 9.538M L: $ 86,238.18
H: $ 88,870.00		$ 88,328.05 (1.18%) $ 87,297.93
ETH

Ethereum

ETH/USDT

$ 3.548M L: $ 1,535.82
H: $ 1,654.30		$ 1,616.64 (-1.66%) $ 1,643.92
SOL

Solana

SOL/USD

$ 2.840M L: $ 133.83
H: $ 140.79		$ 139.98 (-0.02%) $ 140.01
BTC

Bitcoin

BTC/EUR

$ 2.496M L: $ 86,192.03
H: $ 88,438.20		$ 87,960.66 (0.73%) $ 87,324.50
XRP

Ripple

XRP/USD

$ 2.416M L: $ 2.0596
H: $ 2.1371		$ 2.091 (-1.58%) $ 2.1246
SOL

Solana

SOL/USDT

$ 2.126M L: $ 133.65
H: $ 141.11		$ 139.98 (-0.14%) $ 140.17
XLM

Stellar

XLM/USD

$ 1.400M L: $ 0.24376
H: $ 0.26225		$ 0.24732 (-3.32%) $ 0.2558
SOL

Solana

SOL/BTC

$ 1.216M L: $ 133.54
H: $ 142.20		$ 140.03 (-0.27%) $ 140.41
IOTA

MIOTA

IOT/USD

$ 959.411K L: $ 0.1668
H: $ 0.17324		$ 0.16951 (-0.93%) $ 0.1711
LEO

UNUS SED LEO

LEO/USD

$ 926.857K L: $ 8.9936
H: $ 9.483		$ 9.2375 (-2.6%) $ 9.4837
XLM

Stellar

XLM/USDT

$ 900.963K L: $ 0.24471
H: $ 0.262413		$ 0.246917 (-3.72%) $ 0.256459
UNI

Uniswap

UNI/USD

$ 896.901K L: $ 5.18
H: $ 5.473		$ 5.3515 (-1.85%) $ 5.4524
LTC

Litecoin

LTC/USD

$ 712.732K L: $ 77.24
H: $ 81.61		$ 79.65 (-0.65%) $ 80.18
LTC

Litecoin

LTC/USDT

$ 675.525K L: $ 77.21
H: $ 81.66		$ 79.67 (-0.74%) $ 80.26
USDC

USD Coin

UDC/UST

$ 631.586K L: $ 0.997641
H: $ 0.99982		$ 0.99922 (0.14%) $ 0.99787
LINK

ChainLink

LINK/USDT

$ 589.515K L: $ 12.88
H: $ 13.69		$ 13.23 (-2.44%) $ 13.56
XAUt

Tether Gold

XAUT/USD

$ 503.004K L: $ 3,393.90
H: $ 3,547.60		$ 3,481.00 (2.27%) $ 3,403.80
ADA

Cardano

ADA/USDT

$ 488.009K L: $ 0.614259
H: $ 0.650063		$ 0.631797 (-2.28%) $ 0.646531
ADA

Cardano

ADA/USD

$ 437.504K L: $ 0.61537
H: $ 0.64777		$ 0.63199 (-1.81%) $ 0.64362
LTC

Litecoin

LTC/BTC

$ 425.154K L: $ 76.73
H: $ 82.80		$ 79.43 (-1.09%) $ 80.30
XRP

Ripple

XRP/USDT

$ 395.159K L: $ 2.0569
H: $ 2.1398		$ 2.0898 (-1.59%) $ 2.1236
CHZ

Chiliz

CHZ/USD

$ 393.825K L: $ 0.036409
H: $ 0.038591		$ 0.037293 (-2.13%) $ 0.038105
LEO

UNUS SED LEO

LEO/USDT

$ 339.049K L: $ 8.982
H: $ 9.478		$ 9.1746 (-2.87%) $ 9.4457
DOGE

Dogecoin

DOGE/USD

$ 284.502K L: $ 0.15553
H: $ 0.16462		$ 0.16375 (1.32%) $ 0.16162
SUSHI

SushiSwap

SUSHI/USDT

$ 283.129K L: $ 0.585716
H: $ 0.616729		$ 0.606157 (0.05%) $ 0.605842
XMR

Monero

XMR/USDT

$ 267.682K L: $ 212.39
H: $ 216.91		$ 216.36 (0.75%) $ 214.74
EOS

EOS

EOS/USD

$ 259.590K L: $ 0.62174
H: $ 0.65855		$ 0.63781 (-2.59%) $ 0.65477
XRP

Ripple

XRP/BTC

$ 250.981K L: $ 2.031
H: $ 2.1679		$ 2.09 (-1.76%) $ 2.1274
UNI

Uniswap

UNI/USDT

$ 250.517K L: $ 5.1772
H: $ 5.4838		$ 5.3484 (-2.02%) $ 5.4586
USDC

USD Coin

UDC/USD

$ 240.993K L: $ 0.997
H: $ 0.99912		$ 0.99895 (0.05%) $ 0.99844
LINK

ChainLink

LINK/USD

$ 226.866K L: $ 12.89
H: $ 13.63		$ 13.23 (-2.4%) $ 13.56
XDC

XinFin Network

XDC/UST

$ 195.052K L: $ 0.070979
H: $ 0.072515		$ 0.072075 (1.35%) $ 0.071112
XMR

Monero

XMR/USD

$ 194.959K L: $ 212.91
H: $ 216.60		$ 216.60 (0.66%) $ 215.19
AVAX

Avalanche

AVAX/USD

$ 190.299K L: $ 19.46
H: $ 20.88		$ 20.16 (-1.85%) $ 20.54
DOGE

Dogecoin

DOGE/USDT

$ 126.782K L: $ 0.156267
H: $ 0.16436		$ 0.164142 (1.47%) $ 0.161767
ADA

Cardano

ADA/BTC

$ 126.652K L: $ 0.609645
H: $ 0.656055		$ 0.628325 (-2.42%) $ 0.64391
ETH

Ethereum

ETH/EUR

$ 124.513K L: $ 1,544.24
H: $ 1,645.96		$ 1,610.75 (-2.14%) $ 1,645.96
SUSHI

SushiSwap

SUSHI/USD

$ 122.880K L: $ 0.586
H: $ 0.616		$ 0.60502 (-0.29%) $ 0.60677
BTC

Bitcoin

BTC/XAUT

$ 106.979K L: $ 58,865.48
H: $ 60,317.01		$ 59,667.46 (-0.94%) $ 60,234.94
ZEC

Zcash

ZEC/USD

$ 91.739K L: $ 30.67
H: $ 32.01		$ 30.98 (0.38%) $ 30.86
EOS

EOS

EOS/USDT

$ 91.659K L: $ 0.622163
H: $ 0.658741		$ 0.634095 (-3.08%) $ 0.654255
DOT

Polkadot

DOT/UST

$ 89.263K L: $ 3.6813
H: $ 3.9799		$ 3.7605 (-4.43%) $ 3.9348
XLM

Stellar

XLM/BTC

$ 88.612K L: $ 0.239195
H: $ 0.266328		$ 0.245674 (-4.03%) $ 0.255991
NEO

NEO

NEO/USD

$ 81.980K L: $ 5.3236
H: $ 5.7492		$ 5.4656 (-4.66%) $ 5.7326
XDC

XinFin Network

XDC/USD

$ 79.153K L: $ 0.071104
H: $ 0.07243		$ 0.071955 (0.98%) $ 0.07126
FET

Fetch.ai

FET/USD

$ 78.970K L: $ 0.5815
H: $ 0.65717		$ 0.58357 (-2.24%) $ 0.59693
ETH

Ethereum

ETH/GBP

$ 77.896K L: $ 1,579.11
H: $ 1,638.51		$ 1,579.11 (-4.41%) $ 1,652.01
XMR

Monero

XMR/BTC

$ 71.885K L: $ 210.09
H: $ 220.42		$ 216.25 (0.29%) $ 215.62
XTZ

Tezos

XTZ/USD

$ 71.874K L: $ 0.49268
H: $ 0.51676		$ 0.50731 (-0.22%) $ 0.50841
DOT

Polkadot

DOT/USD

$ 70.336K L: $ 3.688
H: $ 3.9705		$ 3.7565 (-4.63%) $ 3.939
DASH

Dash

DASH/USD

$ 61.312K L: $ 20.55
H: $ 21.55		$ 20.85 (-2.8%) $ 21.45
XAUt

Tether Gold

XAUT/BTC

$ 59.674K L: $ 3,359.09
H: $ 3,551.04		$ 3,479.56 (2.48%) $ 3,395.25
ETH

Ethereum

ETH/XAUT

$ 49.324K L: $ 1,063.27
H: $ 1,099.48		$ 1,069.82 (-4.07%) $ 1,115.22
TRX

Tron

TRX/USD

$ 44.751K L: $ 0.2411
H: $ 0.24672		$ 0.24631 (0.97%) $ 0.24395
FET

Fetch.ai

FET/USDT

$ 43.505K L: $ 0.578361
H: $ 0.652393		$ 0.5889 (-1.6%) $ 0.598487
COMP

Compound

COMP/USD

$ 42.285K L: $ 39.06
H: $ 41.50		$ 40.24 (-2.33%) $ 41.20
DASH

Dash

DASH/BTC

$ 38.510K L: $ 20.12
H: $ 21.93		$ 20.59 (-3.89%) $ 21.42
FIL

Filecoin

FIL/USD

$ 36.244K L: $ 2.4858
H: $ 2.7104		$ 2.534 (-5.04%) $ 2.6684
UOS

Ultra

UOS/BTC

$ 35.963K L: $ 0.047494
H: $ 0.05149		$ 0.048605 (1.15%) $ 0.048053
XRD

Radix Protocol

XRD/USD

$ 30.494K L: $ 0.01052
H: $ 0.011408		$ 0.010567 (-0.87%) $ 0.01066
CHZ

Chiliz

CHZ/USDT

$ 29.429K L: $ 0.036575
H: $ 0.038479		$ 0.03728 (-1.95%) $ 0.03802
AMPL

Ampleforth

AMPL/USD

$ 28.268K L: $ 1.2174
H: $ 1.2905		$ 1.2338 (-0.2%) $ 1.2363
ALGO

Algorand

ALG/USD

$ 27.507K L: $ 0.18942
H: $ 0.20261		$ 0.19388 (-3.93%) $ 0.20182
MKR

Maker

MKR/USD

$ 23.983K L: $ 1,320.60
H: $ 1,393.90		$ 1,350.00 (-4.06%) $ 1,407.20
AVAX

Avalanche

AVAX/USDT

$ 19.883K L: $ 19.66
H: $ 20.87		$ 20.18 (-1.85%) $ 20.56
LEO

UNUS SED LEO

LEO/ETH

$ 18.573K L: $ 8.4995
H: $ 9.6199		$ 9.3968 (-0.62%) $ 9.4558
EGLD

MultiversX

EGLD/USD

$ 17.495K L: $ 13.76
H: $ 14.61		$ 13.82 (-4.26%) $ 14.44
AAVE

Aave

AAVE/USD

$ 16.723K L: $ 139.41
H: $ 144.93		$ 144.76 (0.08%) $ 144.64
AMPL

Ampleforth

AMPL/USDT

$ 16.071K L: $ 1.2168
H: $ 1.2969		$ 1.2307 (-1.4%) $ 1.2482
PNK

Kleros

PNK/USD

$ 15.387K L: $ 0.01082
H: $ 0.01105		$ 0.01092 (-1.18%) $ 0.01105
ZEC

Zcash

ZEC/BTC

$ 15.264K L: $ 29.36
H: $ 32.18		$ 30.05 (-0.65%) $ 30.24
AVAX

Avalanche

AVAX/BTC

$ 14.935K L: $ 19.25
H: $ 21.17		$ 19.71 (-3.95%) $ 20.52
MATIC

Polygon

MATIC/USD

$ 13.440K L: $ 0.19414
H: $ 0.21464		$ 0.21214 (6.06%) $ 0.20002
LEO

UNUS SED LEO

LEO/BTC

$ 13.102K L: $ 8.8191
H: $ 9.6837		$ 9.1925 (-2.83%) $ 9.4603
NEAR

NEAR Protocol

NEAR/USDT

$ 12.290K L: $ 2.1599
H: $ 2.3369		$ 2.1951 (-4.24%) $ 2.2922
FIL

Filecoin

FIL/USDT

$ 12.106K L: $ 2.4855
H: $ 2.7128		$ 2.5229 (-5%) $ 2.6557
NEO

NEO

NEO/USDT

$ 11.824K L: $ 5.3544
H: $ 5.7164		$ 5.462 (-3.95%) $ 5.6869
ATOM

Cosmos

ATO/USD

$ 11.651K L: $ 3.9822
H: $ 4.2687		$ 4.0064 (-5.7%) $ 4.2487
ETC

Ethereum Classic

ETC/USD

$ 11.639K L: $ 15.35
H: $ 16.22		$ 15.67 (-3.34%) $ 16.21
AAVE

Aave

AAVE/USDT

$ 11.212K L: $ 140.07
H: $ 147.24		$ 147.16 (1.77%) $ 144.59
JASMY

JasmyCoin

JASMY/USD

$ 10.609K L: $ 0.013831
H: $ 0.014924		$ 0.014176 (-4.59%) $ 0.014858
YFI

yearn.finance

YFI/USD

$ 10.158K L: $ 4,660.00
H: $ 5,012.30		$ 4,719.00 (-0.68%) $ 4,751.30
NEAR

NEAR Protocol

NEAR/USD

$ 8.843K L: $ 2.1497
H: $ 2.3253		$ 2.1955 (-4.33%) $ 2.2948
TRX

Tron

TRX/USDT

$ 8.594K L: $ 0.240787
H: $ 0.247925		$ 0.247767 (1.43%) $ 0.244273
ATOM

Cosmos

ATO/USDT

$ 7.210K L: $ 4.0003
H: $ 4.2676		$ 4.0188 (-5.3%) $ 4.2438
JASMY

JasmyCoin

JASMY/USDT

$ 6.869K L: $ 0.013921
H: $ 0.014946		$ 0.014108 (-4.83%) $ 0.014824
EGLD

MultiversX

EGLD/USDT

$ 6.398K L: $ 13.78
H: $ 14.57		$ 13.95 (-3.72%) $ 14.49
OMG

OMG Network

OMG/USD

$ 6.351K L: $ 0.1867
H: $ 0.19404		$ 0.1889 (-1.45%) $ 0.19167
EOS

EOS

EOS/BTC

$ 5.768K L: $ 0.61569
H: $ 0.663157		$ 0.636278 (-2.51%) $ 0.652646
ETC

Ethereum Classic

ETC/BTC

$ 5.608K L: $ 15.07
H: $ 16.49		$ 15.61 (-3.57%) $ 16.19
NEXO

Nexo

NEXO/BTC

$ 4.947K L: $ 1.012
H: $ 1.0538		$ 1.049 (-1.18%) $ 1.0615
NEXO

Nexo

NEXO/USDT

$ 4.886K L: $ 1.0195
H: $ 1.0388		$ 1.0207 (-0.7%) $ 1.0279
ETC

Ethereum Classic

ETC/USDT

$ 4.707K L: $ 15.38
H: $ 16.13		$ 15.67 (-3.19%) $ 16.18
MATIC

Polygon

MATIC/USDT

$ 4.293K L: $ 0.195608
H: $ 0.214481		$ 0.213493 (-2.76%) $ 0.219562
UOS

Ultra

UOS/USD

$ 4.177K L: $ 0.048194
H: $ 0.050309		$ 0.048613 (0.45%) $ 0.048397
CHEX

Chintai

CHEX/USD

$ 3.614K L: $ 0.1634
H: $ 0.18282		$ 0.17393 (-3.18%) $ 0.17965