Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 400.884M
Nb. Coppie
1004
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 138.332M L: $ 89,500.00
H: $ 92,536.00		$ 91,788.00 (0.28%) $ 91,533.00
USDT

Tether

UST/USD

$ 51.592M L: $ 1.0003
H: $ 1.0011		$ 1.0005 (-0.02%) $ 1.0007
BTC

Bitcoin

BTC/UST

$ 38.235M L: $ 89,427.82
H: $ 92,671.83		$ 91,757.86 (0.59%) $ 91,215.81
ETH

Ethereum

ETH/USD

$ 29.113M L: $ 3,053.50
H: $ 3,225.00		$ 3,127.80 (0.57%) $ 3,110.00
ETH

Ethereum

ETH/USDT

$ 27.763M L: $ 3,052.92
H: $ 3,227.95		$ 3,129.66 (1.15%) $ 3,094.06
XLM

Stellar

XLM/USDT

$ 15.305M L: $ 0.222517
H: $ 0.25463		$ 0.237219 (-4.04%) $ 0.247213
ETH

Ethereum

ETH/BTC

$ 10.061M L: $ 3,025.73
H: $ 3,296.41		$ 3,127.58 (0.56%) $ 3,110.02
SOL

Solana

SOL/USD

$ 9.586M L: $ 234.55
H: $ 247.15		$ 246.12 (0.1%) $ 245.88
DOGE

Dogecoin

DOGE/USDT

$ 7.758M L: $ 0.358107
H: $ 0.395625		$ 0.382371 (3.98%) $ 0.367727
XRP

Ripple

XRP/USD

$ 7.623M L: $ 1.0763
H: $ 1.1757		$ 1.1055 (-3.57%) $ 1.1464
SOL

Solana

SOL/USDT

$ 6.886M L: $ 234.46
H: $ 247.30		$ 246.12 (0.13%) $ 245.79
LTC

Litecoin

LTC/USD

$ 4.809M L: $ 86.50
H: $ 91.87		$ 87.97 (-4.01%) $ 91.65
BTC

Bitcoin

BTC/EUR

$ 4.467M L: $ 89,198.21
H: $ 92,135.86		$ 91,642.73 (0.2%) $ 91,459.27
DOGE

Dogecoin

DOGE/USD

$ 4.013M L: $ 0.35748
H: $ 0.39553		$ 0.38331 (4.1%) $ 0.36821
XLM

Stellar

XLM/BTC

$ 3.769M L: $ 0.21659
H: $ 0.256325		$ 0.235895 (-5.6%) $ 0.249885
SOL

Solana

SOL/BTC

$ 3.701M L: $ 232.79
H: $ 249.55		$ 246.96 (0.35%) $ 246.10
XRP

Ripple

XRP/BTC

$ 3.647M L: $ 1.0588
H: $ 1.1826		$ 1.1015 (-3.89%) $ 1.146
XRP

Ripple

XRP/USDT

$ 3.340M L: $ 1.0759
H: $ 1.1767		$ 1.0996 (-4.25%) $ 1.1485
XLM

Stellar

XLM/USD

$ 3.002M L: $ 0.22233
H: $ 0.25481		$ 0.23547 (-5.59%) $ 0.24942
XMR

Monero

XMR/USDT

$ 2.576M L: $ 152.74
H: $ 160.61		$ 158.47 (3.21%) $ 153.54
ADA

Cardano

ADA/BTC

$ 2.458M L: $ 0.716
H: $ 0.77175		$ 0.739811 (-2.27%) $ 0.756978
ADA

Cardano

ADA/USD

$ 2.344M L: $ 0.71907
H: $ 0.76783		$ 0.74055 (-1.55%) $ 0.75221
IOTA

MIOTA

IOT/USD

$ 1.689M L: $ 0.16437
H: $ 0.2125		$ 0.17939 (4.56%) $ 0.17157
XTZ

Tezos

XTZ/USD

$ 1.087M L: $ 0.83386
H: $ 1.3612		$ 1.1107 (33.1%) $ 0.8345
LINK

ChainLink

LINK/USD

$ 1.085M L: $ 14.24
H: $ 16.00		$ 14.82 (1.58%) $ 14.59
DOGE

Dogecoin

DOGE/BTC

$ 996.191K L: $ 0.357105
H: $ 0.39883		$ 0.384592 (4%) $ 0.369793
ETH

Ethereum

ETH/EUR

$ 981.943K L: $ 3,053.70
H: $ 3,199.53		$ 3,117.06 (0.56%) $ 3,099.60
ADA

Cardano

ADA/USDT

$ 969.831K L: $ 0.718355
H: $ 0.770226		$ 0.73994 (-2.91%) $ 0.762103
LTC

Litecoin

LTC/BTC

$ 910.982K L: $ 85.46
H: $ 93.46		$ 88.08 (-3.4%) $ 91.18
ETC

Ethereum Classic

ETC/USD

$ 884.217K L: $ 25.65
H: $ 27.62		$ 26.27 (-1.53%) $ 26.68
IOTA

MIOTA

IOT/BTC

$ 602.604K L: $ 0.16289
H: $ 0.216534		$ 0.178987 (4.57%) $ 0.171167
LTC

Litecoin

LTC/USDT

$ 531.898K L: $ 86.45
H: $ 91.88		$ 87.98 (-3.53%) $ 91.20
LEO

UNUS SED LEO

LEO/USD

$ 502.618K L: $ 7.4079
H: $ 7.8399		$ 7.8397 (0.71%) $ 7.7848
LEO

UNUS SED LEO

LEO/USDT

$ 480.339K L: $ 7.4523
H: $ 7.8576		$ 7.8529 (1.01%) $ 7.7742
ZRX

0x

ZRX/USD

$ 465.015K L: $ 0.41243
H: $ 0.5356		$ 0.43992 (4.81%) $ 0.41974
XMR

Monero

XMR/BTC

$ 414.971K L: $ 149.68
H: $ 163.25		$ 157.87 (3.15%) $ 153.04
XMR

Monero

XMR/USD

$ 408.761K L: $ 152.97
H: $ 160.39		$ 158.10 (2.81%) $ 153.78
EOS

EOS

EOS/USD

$ 396.407K L: $ 0.6303
H: $ 0.69219		$ 0.65179 (0.58%) $ 0.64806
FTM

Fantom

FTM/USD

$ 378.502K L: $ 0.68909
H: $ 0.73383		$ 0.70539 (-0.37%) $ 0.70802
XDC

XinFin Network

XDC/UST

$ 376.295K L: $ 0.043019
H: $ 0.046071		$ 0.043764 (1.52%) $ 0.04311
ATOM

Cosmos

ATO/USD

$ 331.920K L: $ 6.00
H: $ 6.8221		$ 6.4427 (3.62%) $ 6.2177
AVAX

Avalanche

AVAX/USDT

$ 304.854K L: $ 34.12
H: $ 36.12		$ 34.98 (-1.3%) $ 35.44
DOT

Polkadot

DOT/USD

$ 280.758K L: $ 5.6394
H: $ 6.0919		$ 5.8142 (-0.05%) $ 5.8172
AVAX

Avalanche

AVAX/USD

$ 274.466K L: $ 34.15
H: $ 36.05		$ 34.99 (-1.3%) $ 35.45
CHZ

Chiliz

CHZ/USD

$ 259.758K L: $ 0.073213
H: $ 0.093267		$ 0.077574 (2.26%) $ 0.075863
UNI

Uniswap

UNI/USDT

$ 249.145K L: $ 8.8674
H: $ 9.5105		$ 9.4918 (3.38%) $ 9.1819
LINK

ChainLink

LINK/USDT

$ 238.591K L: $ 14.25
H: $ 16.00		$ 14.86 (1.93%) $ 14.58
ALGO

Algorand

ALG/USD

$ 237.847K L: $ 0.20487
H: $ 0.23096		$ 0.20931 (-5.8%) $ 0.2222
BTC

Bitcoin

BTC/GBP

$ 216.018K L: $ 90,011.42
H: $ 92,920.21		$ 92,219.97 (0.55%) $ 91,719.91
DOT

Polkadot

DOT/UST

$ 215.100K L: $ 5.64
H: $ 6.1058		$ 5.8121 (-0.18%) $ 5.8224
TRX

Tron

TRX/USDT

$ 213.085K L: $ 0.20003
H: $ 0.207168		$ 0.204122 (1.18%) $ 0.201741
CHZ

Chiliz

CHZ/USDT

$ 209.112K L: $ 0.073174
H: $ 0.089827		$ 0.077394 (2.6%) $ 0.07543
FIL

Filecoin

FIL/USD

$ 201.745K L: $ 4.3402
H: $ 4.5722		$ 4.4267 (-2.13%) $ 4.523
DASH

Dash

DASH/USD

$ 189.969K L: $ 28.11
H: $ 30.03		$ 29.51 (1.75%) $ 29.00
XDC

XinFin Network

XDC/USD

$ 183.212K L: $ 0.043004
H: $ 0.046075		$ 0.043733 (1.68%) $ 0.04301
UNI

Uniswap

UNI/USD

$ 166.314K L: $ 8.8656
H: $ 9.5087		$ 9.4829 (2.59%) $ 9.2432
LEO

UNUS SED LEO

LEO/ETH

$ 161.584K L: $ 7.3437
H: $ 8.217		$ 7.8182 (1.24%) $ 7.7221
ZEC

Zcash

ZEC/USD

$ 159.849K L: $ 43.55
H: $ 47.03		$ 44.56 (-3.94%) $ 46.39
TRX

Tron

TRX/USD

$ 155.829K L: $ 0.20012
H: $ 0.20709		$ 0.20357 (0.77%) $ 0.20202
FIL

Filecoin

FIL/USDT

$ 146.521K L: $ 4.3327
H: $ 4.576		$ 4.4038 (-2.6%) $ 4.5214
USDC

USD Coin

UDC/USD

$ 138.070K L: $ 0.99968
H: $ 1.0007		$ 0.99984 (-0.04%) $ 1.0002
XTZ

Tezos

XTZ/BTC

$ 121.411K L: $ 0.817135
H: $ 1.376		$ 1.1042 (32.13%) $ 0.835696
OMG

OMG Network

OMG/USD

$ 111.583K L: $ 0.29097
H: $ 0.327		$ 0.32166 (8.32%) $ 0.29694
FET

Fetch.ai

FET/USD

$ 111.362K L: $ 1.2585
H: $ 1.3967		$ 1.3092 (0.25%) $ 1.3059
SUSHI

SushiSwap

SUSHI/USD

$ 98.236K L: $ 0.7558
H: $ 0.83623		$ 0.79726 (2.88%) $ 0.77494
MKR

Maker

MKR/USD

$ 96.799K L: $ 1,465.40
H: $ 1,571.90		$ 1,495.90 (0.46%) $ 1,489.00
NEAR

NEAR Protocol

NEAR/USD

$ 96.017K L: $ 5.748
H: $ 6.2898		$ 5.8688 (-0.87%) $ 5.9204
UOS

Ultra

UOS/BTC

$ 92.436K L: $ 0.079655
H: $ 0.095312		$ 0.088116 (6.96%) $ 0.08238
MATIC

Polygon

MATIC/USD

$ 90.612K L: $ 0.40902
H: $ 0.4795		$ 0.44898 (6.77%) $ 0.42051
USDC

USD Coin

UDC/UST

$ 87.093K L: $ 0.99917
H: $ 1.0011		$ 0.99984 (-0.08%) $ 1.0006
MATIC

Polygon

MATIC/USDT

$ 83.945K L: $ 0.410123
H: $ 0.479427		$ 0.43953 (4.07%) $ 0.422335
ATOM

Cosmos

ATO/USDT

$ 83.588K L: $ 6.0171
H: $ 6.7975		$ 6.4675 (3.94%) $ 6.2223
NEAR

NEAR Protocol

NEAR/USDT

$ 80.223K L: $ 5.7248
H: $ 6.2584		$ 5.8856 (0.18%) $ 5.8752
XTZ

Tezos

XTZ/USDT

$ 73.405K L: $ 0.835
H: $ 1.3515		$ 1.1074 (31.83%) $ 0.840008
NEO

NEO

NEO/USD

$ 66.054K L: $ 12.27
H: $ 13.85		$ 12.86 (2.36%) $ 12.56
ETC

Ethereum Classic

ETC/USDT

$ 60.417K L: $ 25.60
H: $ 27.61		$ 26.30 (-1.04%) $ 26.57
YFI

yearn.finance

YFI/USD

$ 58.349K L: $ 6,188.60
H: $ 6,480.00		$ 6,305.90 (0.43%) $ 6,278.80
ICP

Internet Computer

ICP/USD

$ 57.993K L: $ 8.9702
H: $ 9.7578		$ 9.3672 (0.71%) $ 9.3007
ALGO

Algorand

ALG/USDT

$ 57.941K L: $ 0.205152
H: $ 0.229813		$ 0.208954 (-5.92%) $ 0.222105
ETC

Ethereum Classic

ETC/BTC

$ 57.824K L: $ 25.43
H: $ 28.28		$ 26.24 (-1.41%) $ 26.62
FET

Fetch.ai

FET/USDT

$ 57.523K L: $ 1.2627
H: $ 1.394		$ 1.3089 (0.53%) $ 1.302
SUSHI

SushiSwap

SUSHI/USDT

$ 55.580K L: $ 0.755056
H: $ 0.834177		$ 0.79953 (3.32%) $ 0.773831
DASH

Dash

DASH/BTC

$ 49.519K L: $ 28.00
H: $ 30.34		$ 29.47 (1.56%) $ 29.02
CHEX

Chintai

CHEX/USD

$ 47.819K L: $ 0.29091
H: $ 0.315		$ 0.30811 (5.12%) $ 0.29309
GRT

The Graph

GRT/USDT

$ 46.170K L: $ 0.202031
H: $ 0.222014		$ 0.221551 (7.7%) $ 0.205714
VET

VeChain

VET/USD

$ 44.467K L: $ 0.030555
H: $ 0.033825		$ 0.032285 (2.38%) $ 0.031534
EOS

EOS

EOS/USDT

$ 43.990K L: $ 0.631399
H: $ 0.689748		$ 0.652326 (0.87%) $ 0.646692
FTM

Fantom

FTM/UST

$ 41.213K L: $ 0.689837
H: $ 0.733776		$ 0.702251 (-0.78%) $ 0.707765
XRD

Radix Protocol

XRD/USD

$ 40.071K L: $ 0.016364
H: $ 0.017508		$ 0.01702 (1.85%) $ 0.016711
AVAX

Avalanche

AVAX/BTC

$ 38.598K L: $ 33.67
H: $ 36.35		$ 34.92 (-2.1%) $ 35.67
UOS

Ultra

UOS/USD

$ 33.896K L: $ 0.081821
H: $ 0.089057		$ 0.086695 (5.9%) $ 0.081868
BTC

Bitcoin

BTC/JPY

$ 33.352K L: $ 89,990.98
H: $ 92,968.20		$ 91,651.48 (-0.17%) $ 91,804.13
XAUt

Tether Gold

XAUT/BTC

$ 31.912K L: $ 2,530.97
H: $ 2,694.37		$ 2,644.32 (1.63%) $ 2,601.92
EOS

EOS

EOS/BTC

$ 30.568K L: $ 0.62829
H: $ 0.696796		$ 0.651695 (1.13%) $ 0.644392
BTT

BitTorrent

BTT/USD

$ 29.930K L: $ 0.0000011
H: $ 0.00000114		$ 0.00000112 (0%) $ 0.00000112
ICP

Internet Computer

ICP/USDT

$ 29.700K L: $ 8.9659
H: $ 9.7868		$ 9.3626 (0.37%) $ 9.328
1INCH

1inch

1INCH/USD

$ 29.579K L: $ 0.30909
H: $ 0.36225		$ 0.34482 (9.1%) $ 0.31605
NEO

NEO

NEO/USDT

$ 27.196K L: $ 12.27
H: $ 13.82		$ 12.87 (3.36%) $ 12.45
JASMY

JasmyCoin

JASMY/USDT

$ 26.983K L: $ 0.020814
H: $ 0.022306		$ 0.021848 (1.68%) $ 0.021486
AAVE

Aave

AAVE/USD

$ 26.979K L: $ 162.01
H: $ 172.99		$ 165.74 (-1.38%) $ 168.06