Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 180.979M
Nb. Coppie
1029
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 42.116M L: $ 95,024.00
H: $ 98,849.00		$ 96,770.00 (-1.29%) $ 98,038.00
ETH

Ethereum

ETH/BTC

$ 41.023M L: $ 2,594.54
H: $ 2,820.16		$ 2,746.33 (0.62%) $ 2,729.48
USDT

Tether

UST/USD

$ 28.403M L: $ 1.0011
H: $ 1.0019		$ 1.0016 (0.03%) $ 1.0013
BTC

Bitcoin

BTC/UST

$ 15.845M L: $ 95,002.39
H: $ 98,916.59		$ 96,767.58 (-2.63%) $ 99,385.03
ETH

Ethereum

ETH/USD

$ 15.742M L: $ 2,620.40
H: $ 2,792.40		$ 2,745.20 (0.66%) $ 2,727.10
XRP

Ripple

XRP/USD

$ 6.780M L: $ 2.5119
H: $ 2.6499		$ 2.5928 (-3.85%) $ 2.6966
ETH

Ethereum

ETH/USDT

$ 6.759M L: $ 2,620.18
H: $ 2,794.70		$ 2,750.69 (-2.93%) $ 2,833.58
SOL

Solana

SOL/USD

$ 3.074M L: $ 167.41
H: $ 175.92		$ 174.43 (-0.67%) $ 175.61
LTC

Litecoin

LTC/USD

$ 2.945M L: $ 123.94
H: $ 135.10		$ 127.85 (-4.35%) $ 133.66
USDC

USD Coin

UDC/USD

$ 1.871M L: $ 1.0013
H: $ 1.0021		$ 1.0018 (0.08%) $ 1.001
SOL

Solana

SOL/USDT

$ 1.832M L: $ 167.37
H: $ 176.03		$ 174.39 (-0.86%) $ 175.90
SOL

Solana

SOL/BTC

$ 1.718M L: $ 166.95
H: $ 177.66		$ 173.92 (-2.13%) $ 177.70
XRP

Ripple

XRP/USDT

$ 1.667M L: $ 2.512
H: $ 2.6553		$ 2.5921 (-2.9%) $ 2.6697
XMR

Monero

XMR/USDT

$ 1.015M L: $ 227.25
H: $ 238.51		$ 236.69 (-0.63%) $ 238.18
LTC

Litecoin

LTC/USDT

$ 750.932K L: $ 124.04
H: $ 135.30		$ 127.81 (-5.22%) $ 134.86
ADA

Cardano

ADA/USD

$ 735.444K L: $ 0.75147
H: $ 0.81761		$ 0.77299 (-4.52%) $ 0.8096
MKR

Maker

MKR/USD

$ 655.052K L: $ 1,362.50
H: $ 1,575.60		$ 1,530.50 (2.53%) $ 1,492.70
XRP

Ripple

XRP/BTC

$ 496.656K L: $ 2.5077
H: $ 2.6887		$ 2.5886 (-3.98%) $ 2.6959
DOGE

Dogecoin

DOGE/USD

$ 492.734K L: $ 0.23496
H: $ 0.25564		$ 0.2459 (-3.5%) $ 0.25482
AVAX

Avalanche

AVAX/USD

$ 422.691K L: $ 23.87
H: $ 26.38		$ 25.65 (-1.74%) $ 26.10
DOGE

Dogecoin

DOGE/USDT

$ 390.367K L: $ 0.234267
H: $ 0.259803		$ 0.244501 (-5.2%) $ 0.257915
AVAX

Avalanche

AVAX/USDT

$ 387.045K L: $ 23.85
H: $ 26.41		$ 25.66 (-1.57%) $ 26.07
ADA

Cardano

ADA/USDT

$ 360.337K L: $ 0.753868
H: $ 0.816108		$ 0.770881 (-4.65%) $ 0.8085
BTC

Bitcoin

BTC/EUR

$ 344.697K L: $ 94,918.11
H: $ 99,330.67		$ 96,524.20 (-2.82%) $ 99,324.02
XDC

XinFin Network

XDC/UST

$ 306.664K L: $ 0.084436
H: $ 0.089921		$ 0.087141 (-3.03%) $ 0.089867
XAUt

Tether Gold

XAUT/USD

$ 288.202K L: $ 2,929.20
H: $ 2,949.00		$ 2,939.00 (0.25%) $ 2,931.70
XDC

XinFin Network

XDC/USD

$ 282.701K L: $ 0.08434
H: $ 0.089853		$ 0.087083 (-3.08%) $ 0.08985
LTC

Litecoin

LTC/BTC

$ 242.242K L: $ 123.06
H: $ 135.20		$ 128.06 (-4.08%) $ 133.50
XMR

Monero

XMR/USD

$ 200.528K L: $ 227.50
H: $ 238.79		$ 237.51 (-0.54%) $ 238.79
ZEC

Zcash

ZEC/USD

$ 189.132K L: $ 34.27
H: $ 37.42		$ 36.07 (-1.14%) $ 36.49
UNI

Uniswap

UNI/USD

$ 180.004K L: $ 8.5948
H: $ 9.4457		$ 8.8939 (-5.84%) $ 9.4456
FIL

Filecoin

FIL/USD

$ 166.914K L: $ 3.261
H: $ 3.5645		$ 3.3612 (-5.1%) $ 3.542
XLM

Stellar

XLM/USD

$ 159.742K L: $ 0.32131
H: $ 0.34562		$ 0.33243 (-3.81%) $ 0.34559
TRX

Tron

TRX/USD

$ 148.410K L: $ 0.23604
H: $ 0.24667		$ 0.23668 (-4.05%) $ 0.24667
LINK

ChainLink

LINK/USD

$ 130.149K L: $ 17.17
H: $ 18.73		$ 17.76 (-6.49%) $ 18.99
IOTA

MIOTA

IOT/USD

$ 125.679K L: $ 0.215
H: $ 0.23987		$ 0.22458 (-6.37%) $ 0.23987
AAVE

Aave

AAVE/USDT

$ 117.260K L: $ 239.55
H: $ 261.92		$ 245.71 (-7.8%) $ 266.51
DOT

Polkadot

DOT/USD

$ 116.916K L: $ 4.9612
H: $ 5.3243		$ 5.0708 (-4.38%) $ 5.3029
SUSHI

SushiSwap

SUSHI/USD

$ 109.956K L: $ 0.85917
H: $ 0.92432		$ 0.88254 (-6.49%) $ 0.94378
USDC

USD Coin

UDC/UST

$ 108.007K L: $ 1.0008
H: $ 1.0027		$ 1.0017 (0.07%) $ 1.001
ETH

Ethereum

ETH/GBP

$ 100.161K L: $ 2,626.41
H: $ 2,822.62		$ 2,744.28 (-3.06%) $ 2,830.84
ICP

Internet Computer

ICP/USD

$ 96.580K L: $ 6.91
H: $ 7.4333		$ 7.1696 (-2.18%) $ 7.3293
DOT

Polkadot

DOT/UST

$ 96.098K L: $ 4.9588
H: $ 5.3037		$ 5.0642 (-4.09%) $ 5.2804
LINK

ChainLink

LINK/USDT

$ 92.872K L: $ 17.15
H: $ 19.00		$ 17.72 (-6.72%) $ 18.99
ETC

Ethereum Classic

ETC/USD

$ 77.038K L: $ 19.90
H: $ 21.41		$ 20.42 (-2.52%) $ 20.94
NEAR

NEAR Protocol

NEAR/USD

$ 76.858K L: $ 3.2321
H: $ 3.6396		$ 3.5316 (-0.62%) $ 3.5537
AAVE

Aave

AAVE/USD

$ 76.382K L: $ 239.64
H: $ 262.15		$ 245.84 (-7.77%) $ 266.54
ALGO

Algorand

ALG/USD

$ 71.161K L: $ 0.25595
H: $ 0.28597		$ 0.26555 (-7.09%) $ 0.2858
COMP

Compound

COMP/USD

$ 70.124K L: $ 52.01
H: $ 56.25		$ 55.00 (-2.41%) $ 56.36
NEO

NEO

NEO/USD

$ 70.003K L: $ 10.30
H: $ 11.21		$ 10.67 (-4.59%) $ 11.18
EOS

EOS

EOS/USD

$ 68.483K L: $ 0.61
H: $ 0.6617		$ 0.63297 (-4.34%) $ 0.6617
ETH

Ethereum

ETH/EUR

$ 67.181K L: $ 2,629.76
H: $ 2,828.74		$ 2,740.07 (-3.13%) $ 2,828.55
LEO

UNUS SED LEO

LEO/USD

$ 66.289K L: $ 9.8016
H: $ 9.8846		$ 9.8326 (0.33%) $ 9.80
XMR

Monero

XMR/BTC

$ 64.855K L: $ 223.21
H: $ 241.34		$ 234.73 (-2.08%) $ 239.72
DOGE

Dogecoin

DOGE/BTC

$ 61.388K L: $ 0.233759
H: $ 0.256019		$ 0.244828 (-5.93%) $ 0.26025
ADA

Cardano

ADA/BTC

$ 57.944K L: $ 0.749739
H: $ 0.810562		$ 0.768354 (-5.67%) $ 0.814522
ATOM

Cosmos

ATO/USD

$ 57.484K L: $ 4.6901
H: $ 5.0495		$ 4.8356 (-4.64%) $ 5.0711
MATIC

Polygon

MATIC/USD

$ 50.507K L: $ 0.28777
H: $ 0.3225		$ 0.29599 (-3.74%) $ 0.3075
CHEX

Chintai

CHEX/USD

$ 49.401K L: $ 0.38
H: $ 0.47102		$ 0.43268 (-8.37%) $ 0.4722
SUSHI

SushiSwap

SUSHI/USDT

$ 45.353K L: $ 0.861577
H: $ 0.930304		$ 0.883311 (-6.19%) $ 0.941582
PNK

Kleros

PNK/USD

$ 45.211K L: $ 0.018114
H: $ 0.0193		$ 0.01851 (-1.33%) $ 0.01876
ATOM

Cosmos

ATO/USDT

$ 41.525K L: $ 4.6884
H: $ 5.0197		$ 4.8391 (-4.35%) $ 5.0593
DASH

Dash

DASH/USD

$ 40.245K L: $ 26.34
H: $ 28.27		$ 26.99 (-4.08%) $ 28.14
BTC

Bitcoin

BTC/XAUT

$ 37.174K L: $ 76,030.57
H: $ 79,287.72		$ 77,378.92 (-1.48%) $ 78,539.68
XAUt

Tether Gold

XAUT/BTC

$ 37.138K L: $ 2,796.75
H: $ 3,044.55		$ 2,924.49 (-0.48%) $ 2,938.54
TRX

Tron

TRX/USDT

$ 36.488K L: $ 0.23623
H: $ 0.245375		$ 0.236438 (-4.12%) $ 0.2466
OMG

OMG Network

OMG/USD

$ 34.175K L: $ 0.24604
H: $ 0.26448		$ 0.25086 (-4.98%) $ 0.26402
FET

Fetch.ai

FET/USD

$ 30.889K L: $ 0.74686
H: $ 0.811		$ 0.79906 (-1.47%) $ 0.811
TRX

Tron

TRX/BTC

$ 30.290K L: $ 0.232809
H: $ 0.247122		$ 0.237087 (-4.14%) $ 0.247337
XTZ

Tezos

XTZ/USD

$ 29.971K L: $ 0.85473
H: $ 0.91467		$ 0.89103 (-2.58%) $ 0.91467
AVAX

Avalanche

AVAX/BTC

$ 29.600K L: $ 23.75
H: $ 26.31		$ 25.65 (-2%) $ 26.17
1INCH

1inch

1INCH/USDT

$ 26.973K L: $ 0.256161
H: $ 0.270613		$ 0.257421 (-4.71%) $ 0.270151
BTC

Bitcoin

BTC/GBP

$ 24.342K L: $ 95,020.85
H: $ 99,361.97		$ 96,707.52 (-2.95%) $ 99,651.55
DASH

Dash

DASH/BTC

$ 24.094K L: $ 26.23
H: $ 28.08		$ 27.21 (-3.54%) $ 28.21
NEAR

NEAR Protocol

NEAR/USDT

$ 22.781K L: $ 3.2368
H: $ 3.6475		$ 3.5319 (-0.59%) $ 3.5528
CHZ

Chiliz

CHZ/USDT

$ 21.624K L: $ 0.050085
H: $ 0.053602		$ 0.052322 (-4.36%) $ 0.054707
FIL

Filecoin

FIL/USDT

$ 19.549K L: $ 3.2661
H: $ 3.5178		$ 3.3719 (-4.02%) $ 3.513
NEO

NEO

NEO/USDT

$ 19.213K L: $ 10.34
H: $ 11.01		$ 10.65 (-5.28%) $ 11.25
UOS

Ultra

UOS/BTC

$ 19.126K L: $ 0.070318
H: $ 0.075125		$ 0.072578 (-3.86%) $ 0.075492
EGLD

MultiversX

EGLD/USD

$ 18.011K L: $ 22.09
H: $ 24.27		$ 23.16 (-4.57%) $ 24.27
XLM

Stellar

XLM/BTC

$ 16.280K L: $ 0.321181
H: $ 0.338064		$ 0.329018 (-3.99%) $ 0.342695
ZEC

Zcash

ZEC/BTC

$ 16.077K L: $ 34.14
H: $ 37.47		$ 36.06 (-1.08%) $ 36.45
ETC

Ethereum Classic

ETC/USDT

$ 15.843K L: $ 20.00
H: $ 21.19		$ 20.38 (-5.51%) $ 21.56
XLM

Stellar

XLM/USDT

$ 15.775K L: $ 0.322044
H: $ 0.344183		$ 0.330348 (-2.72%) $ 0.339591
ZRX

0x

ZRX/USD

$ 15.585K L: $ 0.30984
H: $ 0.34031		$ 0.3233 (-5%) $ 0.34031
CHZ

Chiliz

CHZ/USD

$ 15.431K L: $ 0.050197
H: $ 0.053475		$ 0.052434 (-4.2%) $ 0.054734
ETC

Ethereum Classic

ETC/BTC

$ 14.554K L: $ 19.88
H: $ 21.35		$ 20.42 (-2.59%) $ 20.96
MATIC

Polygon

MATIC/USDT

$ 14.133K L: $ 0.288757
H: $ 0.320027		$ 0.295442 (-4.54%) $ 0.309492
OMG

OMG Network

OMG/BTC

$ 13.956K L: $ 0.241361
H: $ 0.263927		$ 0.249667 (-5.51%) $ 0.264223
ICP

Internet Computer

ICP/USDT

$ 13.545K L: $ 6.8615
H: $ 7.419		$ 7.1308 (-2.68%) $ 7.327
FET

Fetch.ai

FET/USDT

$ 13.410K L: $ 0.746801
H: $ 0.799596		$ 0.791164 (-0.9%) $ 0.798367
IOTA

MIOTA

IOT/BTC

$ 12.201K L: $ 0.213804
H: $ 0.238226		$ 0.223539 (-6.62%) $ 0.23939
UNI

Uniswap

UNI/USDT

$ 11.389K L: $ 8.6353
H: $ 9.2493		$ 8.9048 (-6.6%) $ 9.5341
GRT

The Graph

GRT/USD

$ 10.251K L: $ 0.13342
H: $ 0.145		$ 0.13862 (-5.64%) $ 0.1469
YFI

yearn.finance

YFI/USD

$ 8.907K L: $ 5,760.00
H: $ 6,100.80		$ 5,995.00 (-1.58%) $ 6,091.10
XRD

Radix Protocol

XRD/BTC

$ 7.062K L: $ 0.010453
H: $ 0.01285		$ 0.011612 (-2.58%) $ 0.01192
1INCH

1inch

1INCH/USD

$ 6.819K L: $ 0.24903
H: $ 0.29827		$ 0.26869 (-1.12%) $ 0.27172
GRT

The Graph

GRT/USDT

$ 6.501K L: $ 0.132986
H: $ 0.144724		$ 0.140084 (-2.85%) $ 0.144187
EGLD

MultiversX

EGLD/USDT

$ 5.561K L: $ 22.13
H: $ 23.85		$ 23.18 (-3.98%) $ 24.14
TUSD

TrueUSD

TSD/UST

$ 4.828K L: $ 0.999208
H: $ 1.0026		$ 1.0001 (0.05%) $ 0.999608