Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 480.953M
Nb. Coppie
1013
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 144.149M L: $ 92,368.00
H: $ 99,515.00		$ 98,063.00 (5.94%) $ 92,568.00
BTC

Bitcoin

BTC/UST

$ 86.230M L: $ 92,266.62
H: $ 99,707.28		$ 97,854.26 (5.74%) $ 92,538.60
USDT

Tether

UST/USD

$ 72.915M L: $ 0.99979
H: $ 1.0016		$ 0.99988 (-0.16%) $ 1.0015
ETH

Ethereum

ETH/USD

$ 61.129M L: $ 3,151.20
H: $ 3,552.60		$ 3,438.80 (9.68%) $ 3,135.40
ETH

Ethereum

ETH/USDT

$ 23.442M L: $ 3,146.84
H: $ 3,559.39		$ 3,419.49 (8.11%) $ 3,163.04
ETH

Ethereum

ETH/BTC

$ 18.123M L: $ 3,094.33
H: $ 3,574.88		$ 3,431.62 (9.31%) $ 3,139.35
XRP

Ripple

XRP/USD

$ 10.732M L: $ 2.0188
H: $ 2.3853		$ 2.2961 (15.42%) $ 1.9893
SOL

Solana

SOL/USD

$ 6.837M L: $ 179.68
H: $ 201.90		$ 191.20 (5.07%) $ 181.98
SOL

Solana

SOL/USDT

$ 3.977M L: $ 182.28
H: $ 202.24		$ 191.45 (5.26%) $ 181.87
XRP

Ripple

XRP/USDT

$ 3.189M L: $ 2.0119
H: $ 2.3911		$ 2.2827 (10.97%) $ 2.057
XMR

Monero

XMR/USDT

$ 2.711M L: $ 166.96
H: $ 199.08		$ 191.64 (11.06%) $ 172.56
ADA

Cardano

ADA/USD

$ 2.370M L: $ 0.77475
H: $ 0.99837		$ 0.94452 (21.16%) $ 0.77959
ADA

Cardano

ADA/BTC

$ 2.352M L: $ 0.760189
H: $ 0.999131		$ 0.948269 (21.81%) $ 0.778497
XLM

Stellar

XLM/USDT

$ 2.316M L: $ 0.313034
H: $ 0.390434		$ 0.375525 (14.73%) $ 0.3273
DOGE

Dogecoin

DOGE/USD

$ 2.277M L: $ 0.2836
H: $ 0.34959		$ 0.33365 (19.4%) $ 0.27943
SOL

Solana

SOL/BTC

$ 2.048M L: $ 175.43
H: $ 201.79		$ 191.42 (6.16%) $ 180.31
IOTA

MIOTA

IOT/USD

$ 1.924M L: $ 0.2521
H: $ 0.33706		$ 0.31255 (21.87%) $ 0.25647
BTC

Bitcoin

BTC/EUR

$ 1.909M L: $ 92,215.16
H: $ 99,314.23		$ 97,930.62 (6.19%) $ 92,219.85
ADA

Cardano

ADA/USDT

$ 1.883M L: $ 0.76381
H: $ 0.998094		$ 0.949056 (22.02%) $ 0.777815
AVAX

Avalanche

AVAX/USD

$ 1.712M L: $ 34.30
H: $ 42.32		$ 40.18 (16.04%) $ 34.63
ZEC

Zcash

ZEC/USD

$ 1.574M L: $ 42.40
H: $ 56.94		$ 54.31 (29.03%) $ 42.09
LTC

Litecoin

LTC/USD

$ 1.490M L: $ 88.92
H: $ 106.00		$ 103.13 (17.57%) $ 87.72
XMR

Monero

XMR/USD

$ 1.319M L: $ 167.44
H: $ 198.97		$ 192.68 (12.85%) $ 170.74
BTC

Bitcoin

BTC/GBP

$ 1.234M L: $ 92,659.29
H: $ 99,509.87		$ 98,036.95 (6.47%) $ 92,079.38
DOGE

Dogecoin

DOGE/USDT

$ 1.130M L: $ 0.265674
H: $ 0.35047		$ 0.33301 (18.92%) $ 0.280019
XRP

Ripple

XRP/BTC

$ 996.808K L: $ 1.96
H: $ 2.3923		$ 2.2966 (15.67%) $ 1.9856
LTC

Litecoin

LTC/USDT

$ 954.706K L: $ 87.09
H: $ 105.98		$ 102.98 (15.3%) $ 89.32
DOGE

Dogecoin

DOGE/BTC

$ 926.279K L: $ 0.265096
H: $ 0.350293		$ 0.333414 (19.66%) $ 0.27863
XLM

Stellar

XLM/BTC

$ 922.653K L: $ 0.312204
H: $ 0.390099		$ 0.374601 (17.64%) $ 0.318434
FTM

Fantom

FTM/USD

$ 919.364K L: $ 0.88972
H: $ 1.102		$ 1.0549 (17.98%) $ 0.8941
XLM

Stellar

XLM/USD

$ 910.781K L: $ 0.31339
H: $ 0.38973		$ 0.37449 (18.46%) $ 0.31614
DOT

Polkadot

DOT/USD

$ 880.392K L: $ 6.1969
H: $ 7.80		$ 7.3296 (18.28%) $ 6.1969
UNI

Uniswap

UNI/USD

$ 709.098K L: $ 11.29
H: $ 14.77		$ 13.71 (19.06%) $ 11.51
DASH

Dash

DASH/USD

$ 670.057K L: $ 31.55
H: $ 40.56		$ 38.30 (19.33%) $ 32.10
LINK

ChainLink

LINK/USD

$ 635.871K L: $ 20.21
H: $ 24.88		$ 23.45 (15.11%) $ 20.37
XDC

XinFin Network

XDC/UST

$ 594.280K L: $ 0.064266
H: $ 0.080378		$ 0.078621 (21.62%) $ 0.064645
CHZ

Chiliz

CHZ/USDT

$ 520.527K L: $ 0.075333
H: $ 0.094325		$ 0.088969 (17.58%) $ 0.075666
LINK

ChainLink

LINK/USDT

$ 500.384K L: $ 20.04
H: $ 24.97		$ 23.55 (14.63%) $ 20.55
LEO

UNUS SED LEO

LEO/ETH

$ 496.058K L: $ 8.0513
H: $ 9.8148		$ 9.2889 (-0.25%) $ 9.3118
CHZ

Chiliz

CHZ/USD

$ 489.819K L: $ 0.074256
H: $ 0.094153		$ 0.088956 (17.46%) $ 0.075733
LEO

UNUS SED LEO

LEO/USD

$ 466.408K L: $ 9.1398
H: $ 9.6069		$ 9.2994 (0.39%) $ 9.2637
EOS

EOS

EOS/USD

$ 465.350K L: $ 0.7052
H: $ 0.88833		$ 0.85498 (20.06%) $ 0.71212
ETH

Ethereum

ETH/EUR

$ 453.295K L: $ 3,136.53
H: $ 3,541.94		$ 3,428.86 (9.37%) $ 3,135.22
DOT

Polkadot

DOT/UST

$ 423.966K L: $ 6.181
H: $ 7.8125		$ 7.3661 (18.5%) $ 6.216
FIL

Filecoin

FIL/USD

$ 411.642K L: $ 4.4031
H: $ 5.4823		$ 5.1776 (13.51%) $ 4.5614
XTZ

Tezos

XTZ/USD

$ 393.310K L: $ 1.1029
H: $ 1.456		$ 1.3445 (22.68%) $ 1.0959
ALGO

Algorand

ALG/USD

$ 389.942K L: $ 0.28409
H: $ 0.37484		$ 0.34976 (20.08%) $ 0.29127
AAVE

Aave

AAVE/USDT

$ 372.294K L: $ 284.04
H: $ 341.55		$ 320.74 (16.6%) $ 275.08
USDC

USD Coin

UDC/USD

$ 370.770K L: $ 1.00
H: $ 1.0029		$ 1.00 (-0.27%) $ 1.0027
XDC

XinFin Network

XDC/USD

$ 367.653K L: $ 0.064328
H: $ 0.08022		$ 0.07847 (21.3%) $ 0.06469
XMR

Monero

XMR/BTC

$ 353.296K L: $ 166.96
H: $ 203.54		$ 192.27 (14.92%) $ 167.32
TRX

Tron

TRX/USDT

$ 339.093K L: $ 0.225233
H: $ 0.256039		$ 0.25006 (6.96%) $ 0.23378
TRX

Tron

TRX/USD

$ 322.746K L: $ 0.22984
H: $ 0.25562		$ 0.25072 (11.41%) $ 0.22505
NEO

NEO

NEO/USD

$ 309.623K L: $ 12.59
H: $ 15.46		$ 14.68 (15.89%) $ 12.67
LTC

Litecoin

LTC/BTC

$ 297.346K L: $ 88.10
H: $ 106.38		$ 104.09 (20.15%) $ 86.64
ETC

Ethereum Classic

ETC/USD

$ 289.915K L: $ 23.60
H: $ 28.48		$ 27.38 (14.78%) $ 23.85
USDC

USD Coin

UDC/UST

$ 264.058K L: $ 0.99999
H: $ 1.0032		$ 1.0002 (-0.29%) $ 1.0031
AVAX

Avalanche

AVAX/USDT

$ 243.520K L: $ 33.66
H: $ 42.33		$ 40.22 (16.96%) $ 34.38
ETH

Ethereum

ETH/GBP

$ 233.948K L: $ 3,139.63
H: $ 3,522.81		$ 3,474.30 (11.42%) $ 3,118.07
LEO

UNUS SED LEO

LEO/USDT

$ 232.608K L: $ 9.1499
H: $ 9.5638		$ 9.1904 (-0.51%) $ 9.2376
SUSHI

SushiSwap

SUSHI/USD

$ 224.017K L: $ 1.2686
H: $ 1.7164		$ 1.5682 (19.92%) $ 1.3077
UNI

Uniswap

UNI/USDT

$ 194.017K L: $ 11.24
H: $ 14.78		$ 13.97 (21.39%) $ 11.51
ATOM

Cosmos

ATO/USD

$ 179.344K L: $ 5.8617
H: $ 7.3374		$ 6.9605 (16.22%) $ 5.9891
CHEX

Chintai

CHEX/USD

$ 177.438K L: $ 0.51
H: $ 0.68907		$ 0.66 (21.97%) $ 0.5411
FTM

Fantom

FTM/UST

$ 169.989K L: $ 0.854441
H: $ 1.1018		$ 1.0526 (17.65%) $ 0.89468
MKR

Maker

MKR/USD

$ 164.357K L: $ 1,498.70
H: $ 1,738.70		$ 1,675.60 (11.28%) $ 1,505.70
AAVE

Aave

AAVE/USD

$ 143.154K L: $ 272.56
H: $ 342.40		$ 321.87 (15.51%) $ 278.65
ZRX

0x

ZRX/USD

$ 130.737K L: $ 0.40622
H: $ 0.50919		$ 0.48323 (18.49%) $ 0.40782
YFI

yearn.finance

YFI/USD

$ 126.043K L: $ 7,331.10
H: $ 9,677.20		$ 9,119.40 (21.68%) $ 7,494.70
IOTA

MIOTA

IOT/BTC

$ 122.029K L: $ 0.257707
H: $ 0.340341		$ 0.31184 (21.62%) $ 0.256413
SUSHI

SushiSwap

SUSHI/USDT

$ 116.509K L: $ 1.2675
H: $ 1.7184		$ 1.5724 (18.72%) $ 1.3245
MATIC

Polygon

MATIC/USD

$ 97.523K L: $ 0.41499
H: $ 0.56517		$ 0.50521 (15.71%) $ 0.4366
TRX

Tron

TRX/BTC

$ 91.544K L: $ 0.23092
H: $ 0.256749		$ 0.251041 (12.06%) $ 0.224015
NEAR

NEAR Protocol

NEAR/USDT

$ 90.422K L: $ 4.5518
H: $ 5.6455		$ 5.2994 (12.06%) $ 4.7289
ATOM

Cosmos

ATO/USDT

$ 87.809K L: $ 5.9043
H: $ 7.1715		$ 6.983 (13.86%) $ 6.1331
XAUt

Tether Gold

XAUT/BTC

$ 86.375K L: $ 2,437.13
H: $ 2,809.71		$ 2,633.58 (0.77%) $ 2,613.56
XRD

Radix Protocol

XRD/USD

$ 85.783K L: $ 0.022232
H: $ 0.02622		$ 0.025459 (11.01%) $ 0.022935
FET

Fetch.ai

FET/USD

$ 84.334K L: $ 1.1299
H: $ 1.4173		$ 1.3476 (16.14%) $ 1.1603
NEO

NEO

NEO/USDT

$ 80.162K L: $ 13.01
H: $ 15.49		$ 14.62 (11.1%) $ 13.16
ZEC

Zcash

ZEC/BTC

$ 78.130K L: $ 41.19
H: $ 57.20		$ 54.29 (30.12%) $ 41.72
ETC

Ethereum Classic

ETC/USDT

$ 74.484K L: $ 23.58
H: $ 28.30		$ 27.04 (12.49%) $ 24.04
PNK

Kleros

PNK/USD

$ 71.516K L: $ 0.02102
H: $ 0.02234		$ 0.02172 (-1.27%) $ 0.022
FIL

Filecoin

FIL/USDT

$ 66.166K L: $ 4.401
H: $ 5.4777		$ 5.179 (14.13%) $ 4.5378
NEAR

NEAR Protocol

NEAR/USD

$ 65.073K L: $ 4.6595
H: $ 5.648		$ 5.3714 (15.25%) $ 4.6605
ETC

Ethereum Classic

ETC/BTC

$ 64.050K L: $ 23.62
H: $ 28.49		$ 28.06 (17.73%) $ 23.84
DASH

Dash

DASH/BTC

$ 63.554K L: $ 31.40
H: $ 40.81		$ 38.31 (19.5%) $ 32.06
BTC

Bitcoin

BTC/XAUT

$ 59.606K L: $ 82,910.68
H: $ 88,716.80		$ 87,642.80 (4.71%) $ 83,700.93
UOS

Ultra

UOS/BTC

$ 51.678K L: $ 0.081284
H: $ 0.106481		$ 0.097082 (14%) $ 0.085163
GRT

The Graph

GRT/USDT

$ 51.336K L: $ 0.184371
H: $ 0.232752		$ 0.218604 (14.19%) $ 0.191437
EOS

EOS

EOS/BTC

$ 49.949K L: $ 0.706615
H: $ 0.893645		$ 0.857071 (21.03%) $ 0.708145
COMP

Compound

COMP/USD

$ 46.341K L: $ 72.02
H: $ 90.23		$ 86.11 (24.66%) $ 69.07
BTT

BitTorrent

BTT/USD

$ 45.244K L: $ 0.00000098
H: $ 0.00000112		$ 0.00000112 (14.29%) $ 0.00000098
EOS

EOS

EOS/USDT

$ 45.044K L: $ 0.705812
H: $ 0.886316		$ 0.858817 (18.56%) $ 0.724365
JASMY

JasmyCoin

JASMY/USD

$ 44.699K L: $ 0.028274
H: $ 0.037798		$ 0.035294 (17.86%) $ 0.029945
XRD

Radix Protocol

XRD/BTC

$ 44.416K L: $ 0.023092
H: $ 0.027864		$ 0.025496 (10.17%) $ 0.023142
MATIC

Polygon

MATIC/USDT

$ 41.030K L: $ 0.415233
H: $ 0.542587		$ 0.510439 (18.14%) $ 0.432057
ICP

Internet Computer

ICP/USD

$ 36.247K L: $ 8.8807
H: $ 11.35		$ 10.70 (15.09%) $ 9.2934
EGLD

MultiversX

EGLD/USD

$ 35.123K L: $ 29.71
H: $ 38.10		$ 36.66 (21.94%) $ 30.07
AVAX

Avalanche

AVAX/BTC

$ 33.265K L: $ 34.25
H: $ 42.19		$ 40.61 (16.17%) $ 34.96
OMG

OMG Network

OMG/USD

$ 33.203K L: $ 0.30859
H: $ 0.41739		$ 0.37941 (13.19%) $ 0.33519