Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 145.663M
Nb. Coppie
1033
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 39.714M L: $ 82,573.00
H: $ 85,535.00		$ 85,126.00 (2.81%) $ 82,802.00
USDT

Tether

UST/USD

$ 35.306M L: $ 0.99986
H: $ 1.0012		$ 0.99994 (-0.13%) $ 1.0012
BTC

Bitcoin

BTC/UST

$ 11.847M L: $ 82,455.45
H: $ 85,639.64		$ 85,094.89 (2.75%) $ 82,817.26
ETH

Ethereum

ETH/USD

$ 11.310M L: $ 1,821.10
H: $ 1,927.20		$ 1,901.60 (4.13%) $ 1,826.10
ETH

Ethereum

ETH/BTC

$ 7.871M L: $ 1,819.25
H: $ 1,933.52		$ 1,901.89 (4.05%) $ 1,827.85
XRP

Ripple

XRP/USD

$ 6.043M L: $ 2.069
H: $ 2.20		$ 2.1286 (1.94%) $ 2.088
SOL

Solana

SOL/BTC

$ 5.144M L: $ 121.92
H: $ 131.96		$ 127.11 (1.83%) $ 124.82
ETH

Ethereum

ETH/USDT

$ 4.878M L: $ 1,819.35
H: $ 1,929.81		$ 1,897.39 (3.79%) $ 1,828.09
SOL

Solana

SOL/USD

$ 4.651M L: $ 123.92
H: $ 130.49		$ 126.81 (2.04%) $ 124.27
SOL

Solana

SOL/USDT

$ 4.536M L: $ 123.80
H: $ 130.58		$ 126.86 (1.55%) $ 124.93
XRP

Ripple

XRP/USDT

$ 1.862M L: $ 2.0661
H: $ 2.2011		$ 2.1306 (2.42%) $ 2.0803
XMR

Monero

XMR/USDT

$ 1.090M L: $ 214.55
H: $ 219.92		$ 216.70 (0.77%) $ 215.04
ADA

Cardano

ADA/USD

$ 1.062M L: $ 0.65896
H: $ 0.6945		$ 0.6764 (1.81%) $ 0.66438
NEO

NEO

NEO/USD

$ 968.049K L: $ 5.1837
H: $ 5.7917		$ 5.4454 (3.24%) $ 5.2746
BTC

Bitcoin

BTC/EUR

$ 745.779K L: $ 82,154.48
H: $ 85,461.99		$ 85,111.27 (3.05%) $ 82,590.17
USDC

USD Coin

UDC/UST

$ 653.017K L: $ 0.99986
H: $ 1.0019		$ 1.0002 (-0.13%) $ 1.0015
XRP

Ripple

XRP/BTC

$ 600.118K L: $ 2.0643
H: $ 2.2299		$ 2.1367 (1.87%) $ 2.0974
LTC

Litecoin

LTC/USD

$ 541.264K L: $ 82.97
H: $ 85.90		$ 84.15 (0.81%) $ 83.47
EOS

EOS

EOS/USD

$ 525.542K L: $ 0.6043
H: $ 0.712		$ 0.68298 (11.46%) $ 0.61278
ADA

Cardano

ADA/USDT

$ 453.938K L: $ 0.660178
H: $ 0.694532		$ 0.67418 (1.09%) $ 0.666899
COMP

Compound

COMP/USD

$ 450.645K L: $ 39.47
H: $ 72.14		$ 45.41 (14.82%) $ 39.55
XAUt

Tether Gold

XAUT/USD

$ 403.218K L: $ 3,110.50
H: $ 3,167.00		$ 3,123.10 (-0.73%) $ 3,146.10
IOTA

MIOTA

IOT/USD

$ 320.064K L: $ 0.1691
H: $ 0.18026		$ 0.17253 (0.94%) $ 0.17093
COMP

Compound

COMP/UST

$ 306.768K L: $ 39.98
H: $ 68.62		$ 45.34 (15.65%) $ 39.21
AVAX

Avalanche

AVAX/USD

$ 284.311K L: $ 18.79
H: $ 19.94		$ 19.63 (4.77%) $ 18.74
DOGE

Dogecoin

DOGE/USD

$ 259.315K L: $ 0.16628
H: $ 0.17584		$ 0.17345 (4.06%) $ 0.16668
EOS

EOS

EOS/USDT

$ 247.368K L: $ 0.602196
H: $ 0.711152		$ 0.682529 (12.12%) $ 0.60874
ZEC

Zcash

ZEC/USD

$ 220.582K L: $ 38.39
H: $ 42.00		$ 40.75 (2.49%) $ 39.76
NEO

NEO

NEO/USDT

$ 181.227K L: $ 5.1775
H: $ 5.7767		$ 5.4524 (3.77%) $ 5.2545
ETH

Ethereum

ETH/EUR

$ 170.399K L: $ 1,817.89
H: $ 1,921.91		$ 1,908.96 (3.74%) $ 1,840.15
XMR

Monero

XMR/USD

$ 161.401K L: $ 215.03
H: $ 219.54		$ 216.43 (0.44%) $ 215.49
ZEC

Zcash

ZEC/BTC

$ 139.197K L: $ 38.06
H: $ 41.93		$ 40.83 (2.8%) $ 39.72
ADA

Cardano

ADA/BTC

$ 133.318K L: $ 0.653978
H: $ 0.6954		$ 0.678454 (2.04%) $ 0.6649
XAUt

Tether Gold

XAUT/BTC

$ 131.493K L: $ 3,016.23
H: $ 3,255.29		$ 3,120.80 (-0.8%) $ 3,146.06
USDC

USD Coin

UDC/USD

$ 126.076K L: $ 1.00
H: $ 1.0013		$ 1.00 (-0.12%) $ 1.0012
EOS

EOS

EOS/BTC

$ 125.790K L: $ 0.60526
H: $ 0.731324		$ 0.681859 (12.04%) $ 0.608595
XLM

Stellar

XLM/USD

$ 103.087K L: $ 0.26342
H: $ 0.279		$ 0.27113 (2.16%) $ 0.26541
XMR

Monero

XMR/BTC

$ 102.623K L: $ 209.55
H: $ 224.77		$ 216.03 (0.15%) $ 215.71
LTC

Litecoin

LTC/USDT

$ 100.640K L: $ 83.33
H: $ 85.82		$ 84.17 (1.3%) $ 83.08
LTC

Litecoin

LTC/BTC

$ 98.292K L: $ 81.67
H: $ 86.99		$ 84.30 (1.23%) $ 83.27
XDC

XinFin Network

XDC/UST

$ 96.992K L: $ 0.067362
H: $ 0.069517		$ 0.068859 (1.82%) $ 0.067631
LEO

UNUS SED LEO

LEO/USD

$ 93.383K L: $ 9.0222
H: $ 9.3975		$ 9.3975 (2.15%) $ 9.1998
MKR

Maker

MKR/USD

$ 83.129K L: $ 1,288.50
H: $ 1,409.00		$ 1,376.90 (5.92%) $ 1,300.00
LINK

ChainLink

LINK/USD

$ 78.847K L: $ 13.53
H: $ 14.39		$ 13.95 (2.86%) $ 13.57
ALGO

Algorand

ALG/USD

$ 72.779K L: $ 0.18058
H: $ 0.19348		$ 0.18919 (5.09%) $ 0.18003
DOGE

Dogecoin

DOGE/USDT

$ 58.900K L: $ 0.166447
H: $ 0.175791		$ 0.17372 (3.79%) $ 0.167371
XDC

XinFin Network

XDC/USD

$ 57.151K L: $ 0.067385
H: $ 0.069324		$ 0.069289 (2.83%) $ 0.067385
BTC

Bitcoin

BTC/XAUT

$ 56.602K L: $ 61,648.95
H: $ 64,279.99		$ 63,846.17 (3.56%) $ 61,653.64
EGLD

MultiversX

EGLD/USD

$ 53.288K L: $ 16.18
H: $ 16.75		$ 16.31 (1.87%) $ 16.01
OMG

OMG Network

OMG/USD

$ 52.712K L: $ 0.20909
H: $ 0.2199		$ 0.20976 (-0.48%) $ 0.21077
OMG

OMG Network

OMG/BTC

$ 52.490K L: $ 0.202304
H: $ 0.223246		$ 0.210261 (-0.03%) $ 0.210317
ICP

Internet Computer

ICP/USD

$ 47.895K L: $ 5.305
H: $ 5.60		$ 5.3763 (1.25%) $ 5.31
FIL

Filecoin

FIL/USD

$ 47.664K L: $ 2.781
H: $ 2.9438		$ 2.82 (1.5%) $ 2.7784
AMPL

Ampleforth

AMPL/USD

$ 46.031K L: $ 1.122
H: $ 1.2836		$ 1.2719 (13.37%) $ 1.1219
FET

Fetch.ai

FET/USD

$ 44.143K L: $ 0.45598
H: $ 0.49625		$ 0.46409 (1.23%) $ 0.45845
DOT

Polkadot

DOT/USD

$ 42.955K L: $ 4.022
H: $ 4.2778		$ 4.1449 (2.48%) $ 4.0446
AMPL

Ampleforth

AMPL/USDT

$ 42.821K L: $ 1.1485
H: $ 1.298		$ 1.2678 (12.47%) $ 1.1273
AVAX

Avalanche

AVAX/USDT

$ 41.381K L: $ 18.78
H: $ 19.94		$ 19.73 (4.61%) $ 18.86
AAVE

Aave

AAVE/USD

$ 38.169K L: $ 160.40
H: $ 171.41		$ 165.93 (2.86%) $ 161.32
DASH

Dash

DASH/USD

$ 34.878K L: $ 22.35
H: $ 23.03		$ 22.52 (0.27%) $ 22.46
UOS

Ultra

UOS/BTC

$ 33.950K L: $ 0.044589
H: $ 0.04961		$ 0.046819 (-0.8%) $ 0.047197
ETC

Ethereum Classic

ETC/USD

$ 31.896K L: $ 16.70
H: $ 17.28		$ 16.88 (0.27%) $ 16.83
TRX

Tron

TRX/USDT

$ 30.480K L: $ 0.233577
H: $ 0.237975		$ 0.237286 (-0.79%) $ 0.239167
FET

Fetch.ai

FET/USDT

$ 28.997K L: $ 0.455346
H: $ 0.487164		$ 0.464012 (1.2%) $ 0.4585
AAVE

Aave

AAVE/USDT

$ 27.615K L: $ 160.15
H: $ 171.54		$ 167.59 (4.91%) $ 159.74
DASH

Dash

DASH/BTC

$ 27.393K L: $ 21.82
H: $ 23.40		$ 22.58 (1.04%) $ 22.34
DOT

Polkadot

DOT/UST

$ 26.413K L: $ 4.0152
H: $ 4.2854		$ 4.1402 (2.39%) $ 4.0433
XLM

Stellar

XLM/USDT

$ 25.352K L: $ 0.265923
H: $ 0.279155		$ 0.272524 (3.04%) $ 0.264477
CHZ

Chiliz

CHZ/USD

$ 24.688K L: $ 0.042026
H: $ 0.044892		$ 0.043279 (2.51%) $ 0.042219
AVAX

Avalanche

AVAX/BTC

$ 22.734K L: $ 18.80
H: $ 19.99		$ 19.77 (4.83%) $ 18.86
LINK

ChainLink

LINK/USDT

$ 22.577K L: $ 13.56
H: $ 14.40		$ 14.06 (3.5%) $ 13.58
CHZ

Chiliz

CHZ/USDT

$ 21.756K L: $ 0.041968
H: $ 0.044931		$ 0.043275 (2.75%) $ 0.042116
FIL

Filecoin

FIL/USDT

$ 21.008K L: $ 2.7811
H: $ 2.9371		$ 2.8428 (1.88%) $ 2.7904
TRX

Tron

TRX/USD

$ 17.612K L: $ 0.23369
H: $ 0.23807		$ 0.23807 (-0.34%) $ 0.23888
NEAR

NEAR Protocol

NEAR/USDT

$ 17.059K L: $ 2.497
H: $ 2.6977		$ 2.6397 (5.29%) $ 2.5071
ETH

Ethereum

ETH/GBP

$ 16.493K L: $ 1,827.68
H: $ 1,933.51		$ 1,924.58 (4.05%) $ 1,849.68
ATOM

Cosmos

ATO/USD

$ 16.051K L: $ 4.359
H: $ 4.5384		$ 4.36 (-0.95%) $ 4.4018
PNK

Kleros

PNK/USD

$ 14.282K L: $ 0.013461
H: $ 0.01365		$ 0.01362 (0.59%) $ 0.01354
ETC

Ethereum Classic

ETC/BTC

$ 13.575K L: $ 16.36
H: $ 17.38		$ 16.87 (-0.01%) $ 16.87
LEO

UNUS SED LEO

LEO/USDT

$ 12.922K L: $ 9.1706
H: $ 9.3656		$ 9.312 (1.79%) $ 9.1482
EGLD

MultiversX

EGLD/USDT

$ 12.327K L: $ 15.91
H: $ 16.72		$ 16.42 (1.66%) $ 16.16
CHEX

Chintai

CHEX/USD

$ 11.513K L: $ 0.19315
H: $ 0.23		$ 0.20356 (4.39%) $ 0.195
XRD

Radix Protocol

XRD/USD

$ 11.012K L: $ 0.007628
H: $ 0.007824		$ 0.007709 (1.63%) $ 0.007585
UNI

Uniswap

UNI/USD

$ 10.973K L: $ 5.9823
H: $ 6.3246		$ 6.2426 (4.62%) $ 5.9669
ZRX

0x

ZRX/USD

$ 10.588K L: $ 0.24257
H: $ 0.25071		$ 0.24607 (1.37%) $ 0.24275
NEAR

NEAR Protocol

NEAR/USD

$ 10.289K L: $ 2.4908
H: $ 2.6973		$ 2.687 (6.57%) $ 2.5214
ETC

Ethereum Classic

ETC/USDT

$ 9.817K L: $ 16.74
H: $ 17.20		$ 16.86 (0.17%) $ 16.83
DOGE

Dogecoin

DOGE/BTC

$ 8.780K L: $ 0.166797
H: $ 0.177913		$ 0.173657 (3.31%) $ 0.168088
DAI

Multi-collateral DAI

DAI/USD

$ 8.729K L: $ 0.99878
H: $ 0.99932		$ 0.99878 (0.08%) $ 0.99798
NEXO

Nexo

NEXO/USD

$ 8.527K L: $ 1.0303
H: $ 1.115		$ 1.092 (3.18%) $ 1.0583
ETH

Ethereum

ETH/XAUT

$ 8.415K L: $ 1,375.79
H: $ 1,420.01		$ 1,420.01 (3.73%) $ 1,368.99
NEXO

Nexo

NEXO/BTC

$ 8.027K L: $ 1.0371
H: $ 1.1368		$ 1.1126 (3.44%) $ 1.0756
YFI

yearn.finance

YFI/USDT

$ 7.607K L: $ 4,805.73
H: $ 4,991.88		$ 4,875.91 (1.98%) $ 4,781.13
ICP

Internet Computer

ICP/USDT

$ 7.478K L: $ 5.3667
H: $ 5.6088		$ 5.3825 (1.65%) $ 5.2952
MATIC

Polygon

MATIC/USD

$ 7.254K L: $ 0.20
H: $ 0.21963		$ 0.20558 (-1.1%) $ 0.20786
GRT

The Graph

GRT/USDT

$ 7.112K L: $ 0.089372
H: $ 0.092986		$ 0.089839 (2.55%) $ 0.087602
GRT

The Graph

GRT/USD

$ 6.518K L: $ 0.088896
H: $ 0.093229		$ 0.088897 (1.23%) $ 0.08782
JASMY

JasmyCoin

JASMY/USD

$ 5.065K L: $ 0.010759
H: $ 0.011508		$ 0.011062 (1.5%) $ 0.010899
SUSHI

SushiSwap

SUSHI/USD

$ 4.507K L: $ 0.59039
H: $ 0.622		$ 0.60 (1.54%) $ 0.5909
JASMY

JasmyCoin

JASMY/USDT

$ 4.350K L: $ 0.010744
H: $ 0.011521		$ 0.011063 (1.98%) $ 0.010849