Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 437.211M
Nb. Coppie
277
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 206.042M L: $ 93,475.00
H: $ 99,514.00		$ 97,347.00 (-0.41%) $ 97,745.00
XRP

Ripple

XRP/USD

$ 50.561M L: $ 2.1043
H: $ 2.3844		$ 2.2457 (-1.39%) $ 2.2774
BTC

Bitcoin

BTC/EUR

$ 38.448M L: $ 93,371.56
H: $ 99,887.63		$ 97,378.81 (-0.41%) $ 97,779.21
ETH

Ethereum

ETH/USD

$ 30.393M L: $ 3,204.50
H: $ 3,553.80		$ 3,406.60 (-1.79%) $ 3,468.80
USDT

Tether

USDT/EUR

$ 28.773M L: $ 0.99462
H: $ 1.0046		$ 0.999557 (-0.02%) $ 0.999784
XRP

Ripple

XRP/EUR

$ 24.221M L: $ 2.1055
H: $ 2.3932		$ 2.2459 (-1.46%) $ 2.2793
ETH

Ethereum

ETH/EUR

$ 9.420M L: $ 3,201.51
H: $ 3,566.63		$ 3,405.65 (-1.85%) $ 3,469.79
USDT

Tether

USDT/USD

$ 6.762M L: $ 0.99863
H: $ 1.0001		$ 0.99968 (0.01%) $ 0.99955
LINK

ChainLink

LINK/USD

$ 4.371M L: $ 20.70
H: $ 24.92		$ 22.88 (-2.14%) $ 23.38
BTC

Bitcoin

BTC/USDT

$ 4.287M L: $ 93,490.74
H: $ 99,506.97		$ 97,441.81 (-0.3%) $ 97,736.00
BTC

Bitcoin

BTC/GBP

$ 2.637M L: $ 93,968.83
H: $ 99,596.58		$ 97,481.46 (-0.33%) $ 97,803.19
ETH

Ethereum

ETH/BTC

$ 2.573M L: $ 3,202.61
H: $ 3,576.31		$ 3,406.14 (-1.81%) $ 3,468.82
LINK

ChainLink

LINK/EUR

$ 2.418M L: $ 20.66
H: $ 25.14		$ 22.89 (-2.4%) $ 23.45
XLM

Stellar

XLM/USD

$ 2.297M L: $ 0.33304
H: $ 0.38997		$ 0.36369 (-2.78%) $ 0.37409
HBAR

Hedera Hashgraph

HBAR/USD

$ 2.061M L: $ 0.24628
H: $ 0.2825		$ 0.2604 (-3.76%) $ 0.27056
USDC

USD Coin

USDC/USD

$ 2.022M L: $ 0.99977
H: $ 1.0002		$ 0.99999 (-0%) $ 1.00
XRP

Ripple

XRP/USDT

$ 2.010M L: $ 2.107
H: $ 2.3842		$ 2.2493 (-1.11%) $ 2.2746
EUR

Euro

EUR/USD

$ 1.988M L: $ 1.0379
H: $ 1.0433		$ 1.0408 (-0.05%) $ 1.0413
LTC

Litecoin

LTC/USD

$ 1.829M L: $ 91.57
H: $ 105.87		$ 100.67 (-0.65%) $ 101.33
ETH

Ethereum

ETH/GBP

$ 1.759M L: $ 3,214.03
H: $ 3,555.11		$ 3,410.33 (-1.83%) $ 3,473.92
XRP

Ripple

XRP/BTC

$ 1.554M L: $ 2.1023
H: $ 2.3933		$ 2.2487 (-1.26%) $ 2.2775
ETH

Ethereum

ETH/USDT

$ 1.443M L: $ 3,204.70
H: $ 3,555.15		$ 3,419.81 (-1.5%) $ 3,471.74
BTC

Bitcoin

BTC/USDC

$ 1.302M L: $ 93,524.48
H: $ 99,593.90		$ 97,428.03 (-0.34%) $ 97,759.98
LTC

Litecoin

LTC/EUR

$ 872.322K L: $ 91.39
H: $ 106.05		$ 100.81 (-0.36%) $ 101.17
BCH

Bitcoin Cash

BCH/EUR

$ 706.846K L: $ 404.19
H: $ 474.17		$ 457.25 (2.21%) $ 447.37
USDC

USD Coin

USDC/EUR

$ 700.548K L: $ 0.994827
H: $ 1.0054		$ 1.00 (0%) $ 1.00
UNI

Uniswap

UNI/USD

$ 672.788K L: $ 11.66
H: $ 14.75		$ 13.48 (-0.69%) $ 13.57
XLM

Stellar

XLM/EUR

$ 655.484K L: $ 0.333072
H: $ 0.391238		$ 0.364262 (-1.88%) $ 0.37123
AAVE

Aave

AAVE/USD

$ 581.207K L: $ 284.63
H: $ 341.30		$ 313.41 (-4.67%) $ 328.77
ETH

Ethereum

ETH/USDC

$ 441.374K L: $ 3,205.76
H: $ 3,550.45		$ 3,429.47 (-0.64%) $ 3,451.43
BCH

Bitcoin Cash

BCH/USD

$ 366.487K L: $ 404.71
H: $ 472.85		$ 456.07 (1.73%) $ 448.30
LTC

Litecoin

LTC/BTC

$ 339.645K L: $ 91.40
H: $ 106.61		$ 100.85 (-0.39%) $ 101.25
HBAR

Hedera Hashgraph

HBAR/EUR

$ 305.479K L: $ 0.245183
H: $ 0.281023		$ 0.259605 (-3.94%) $ 0.270246
UNI

Uniswap

UNI/EUR

$ 283.147K L: $ 11.63
H: $ 14.78		$ 13.53 (-0.17%) $ 13.56
XRP

Ripple

XRP/GBP

$ 257.480K L: $ 2.1197
H: $ 2.3781		$ 2.2591 (-0.13%) $ 2.262
AAVE

Aave

AAVE/EUR

$ 233.715K L: $ 284.89
H: $ 344.29		$ 311.18 (-3.6%) $ 322.80
LINK

ChainLink

LINK/BTC

$ 220.400K L: $ 20.66
H: $ 24.98		$ 24.03 (2.56%) $ 23.43
SAND

The Sandbox

SAND/EUR

$ 188.265K L: $ 0.4976
H: $ 0.640085		$ 0.589522 (-4.12%) $ 0.61483
MATIC

Polygon

MATIC/USD

$ 158.864K L: $ 0.44071
H: $ 0.51729		$ 0.51705 (3.43%) $ 0.49988
CRV

Curve DAO Token

CRV/EUR

$ 131.266K L: $ 0.720126
H: $ 1.0068		$ 0.8326 (0.73%) $ 0.826555
MATIC

Polygon

MATIC/EUR

$ 107.268K L: $ 0.444948
H: $ 0.5373		$ 0.490193 (-0.78%) $ 0.49403
LINK

ChainLink

LINK/GBP

$ 72.225K L: $ 20.79
H: $ 24.81		$ 22.96 (-0.81%) $ 23.15
AXS

Axie Infinity

AXS/EUR

$ 70.358K L: $ 5.5758
H: $ 6.8675		$ 6.3593 (-0.93%) $ 6.4186
ALGO

Algorand

ALGO/USD

$ 65.683K L: $ 0.31258
H: $ 0.37521		$ 0.343 (0.37%) $ 0.34172
ALGO

Algorand

ALGO/EUR

$ 53.265K L: $ 0.304167
H: $ 0.375588		$ 0.342282 (-0.37%) $ 0.343553
DAI

Multi-collateral DAI

DAI/USD

$ 52.349K L: $ 0.98
H: $ 1.04		$ 0.999 (1.09%) $ 0.98824
ZRX

0x

ZRX/USD

$ 52.228K L: $ 0.43776
H: $ 0.50443		$ 0.46921 (-2.36%) $ 0.48053
CRV

Curve DAO Token

CRV/USD

$ 44.353K L: $ 0.72203
H: $ 0.9509		$ 0.83262 (-2.35%) $ 0.85268
BCH

Bitcoin Cash

BCH/BTC

$ 44.257K L: $ 404.91
H: $ 477.67		$ 463.91 (3.58%) $ 447.87
SAND

The Sandbox

SAND/USD

$ 42.576K L: $ 0.51941
H: $ 0.63587		$ 0.57942 (-6.29%) $ 0.61828
GRT

The Graph

GRT/USD

$ 29.611K L: $ 0.19232
H: $ 0.23208		$ 0.21325 (-1.2%) $ 0.21585
CHZ

Chiliz

CHZ/USD

$ 28.720K L: $ 0.08064
H: $ 0.0936		$ 0.08741 (-1.9%) $ 0.0891
XLM

Stellar

XLM/BTC

$ 28.226K L: $ 0.333706
H: $ 0.392085		$ 0.366025 (-1.46%) $ 0.371431
AXS

Axie Infinity

AXS/USD

$ 27.840K L: $ 5.5905
H: $ 6.6937		$ 6.38 (-0.63%) $ 6.4208
USDC

USD Coin

USDC/USDT

$ 20.900K L: $ 0.99863
H: $ 1.0019		$ 1.0015 (0.08%) $ 1.0007
SUSHI

SushiSwap

SUSHI/EUR

$ 18.125K L: $ 1.3296
H: $ 1.692		$ 1.5273 (-4.98%) $ 1.6074
AUDIO

Audius

AUDIO/EUR

$ 16.892K L: $ 0.142711
H: $ 0.170924		$ 0.161743 (0.97%) $ 0.160192
MKR

Maker

MKR/USD

$ 15.295K L: $ 1,589.24
H: $ 1,704.91		$ 1,667.10 (-1.82%) $ 1,698.00
CHZ

Chiliz

CHZ/EUR

$ 10.716K L: $ 0.078476
H: $ 0.093208		$ 0.087288 (-3.12%) $ 0.090103
ENJ

EnjinCoin

ENJ/USD

$ 9.863K L: $ 0.21101
H: $ 0.24615		$ 0.24299 (4.34%) $ 0.23288
AUDIO

Audius

AUDIO/USD

$ 9.764K L: $ 0.1433
H: $ 0.16985		$ 0.16662 (2.78%) $ 0.16212
MKR

Maker

MKR/EUR

$ 9.499K L: $ 1,589.84
H: $ 1,735.06		$ 1,682.90 (-0.75%) $ 1,695.56
XLM

Stellar

XLM/GBP

$ 8.970K L: $ 0.336722
H: $ 0.390788		$ 0.367274 (-1.07%) $ 0.371245
BAT

Basic Attention Token

BAT/USD

$ 8.489K L: $ 0.20207
H: $ 0.23911		$ 0.22957 (1.68%) $ 0.22578
UNI

Uniswap

UNI/BTC

$ 7.411K L: $ 11.67
H: $ 14.79		$ 14.47 (5.12%) $ 13.76
STORJ

Storj

STORJ/EUR

$ 7.243K L: $ 0.430697
H: $ 0.497779		$ 0.470638 (0.07%) $ 0.47033
COMP

Compound

COMP/EUR

$ 6.398K L: $ 70.55
H: $ 99.24		$ 83.38 (-3.96%) $ 86.82
SNX

Synthetix

SNX/EUR

$ 6.254K L: $ 1.96
H: $ 2.2698		$ 2.09 (-4.66%) $ 2.1921
SNX

Synthetix

SNX/EUR

$ 5.618K L: $ 1.8567
H: $ 2.2727		$ 2.0871 (-6.59%) $ 2.2343
GRT

The Graph

GRT/EUR

$ 5.509K L: $ 0.191887
H: $ 0.232885		$ 0.215602 (-1.25%) $ 0.218327
YFI

yearn.finance

YFI/EUR

$ 5.428K L: $ 7,496.13
H: $ 9,389.70		$ 9,102.41 (-0.12%) $ 9,113.19
COMP

Compound

COMP/USD

$ 4.805K L: $ 75.13
H: $ 97.13		$ 86.34 (1.46%) $ 85.10
SUSHI

SushiSwap

SUSHI/USD

$ 4.618K L: $ 1.4175
H: $ 1.6573		$ 1.5277 (-2.08%) $ 1.5602
AAVE

Aave

AAVE/BTC

$ 4.110K L: $ 291.17
H: $ 345.41		$ 337.89 (21%) $ 279.25
YFI

yearn.finance

YFI/USD

$ 4.000K L: $ 7,991.65
H: $ 9,471.89		$ 9,471.88 (3.3%) $ 9,169.69
UMA

UMA

UMA/USD

$ 3.356K L: $ 2.44
H: $ 2.78		$ 2.72 (-0.73%) $ 2.74
ZRX

0x

ZRX/EUR

$ 3.073K L: $ 0.426473
H: $ 0.51491		$ 0.49318 (4.62%) $ 0.471402
UMA

UMA

UMA/EUR

$ 2.968K L: $ 2.4183
H: $ 2.9838		$ 2.7164 (-0.43%) $ 2.7282
ENJ

EnjinCoin

ENJ/EUR

$ 2.708K L: $ 0.212946
H: $ 0.249818		$ 0.238321 (3.6%) $ 0.230031
BAT

Basic Attention Token

BAT/EUR

$ 2.446K L: $ 0.201425
H: $ 0.224309		$ 0.223761 (-0.05%) $ 0.223877
KNC

KyberNetwork

KNC/USD

$ 615 L: $ 0.52512
H: $ 0.53939		$ 0.53939 (19.28%) $ 0.4522
KNC

KyberNetwork

KNC/EUR

$ 531 L: $ 0.50634
H: $ 0.567722		$ 0.55524 (-2.01%) $ 0.566628
STORJ

Storj

STORJ/USD

$ 417 L: $ 0.42657
H: $ 0.47		$ 0.47 (10.97%) $ 0.42355