Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 260.110M
Nb. Coppie
416
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 114.017M L: $ 81,102.28
H: $ 83,335.17		$ 83,039.27 (0.11%) $ 82,946.02
USDT

Tether

USDT/USD

$ 51.850M L: $ 0.99858
H: $ 0.99899		$ 0.99895 (-0%) $ 0.99898
ETH

Ethereum

ETH/USD

$ 22.968M L: $ 2,370.78
H: $ 2,474.99		$ 2,450.75 (0.19%) $ 2,446.17
XRP

Ripple

XRP/USD

$ 22.099M L: $ 1.2851
H: $ 1.3447		$ 1.3364 (0.24%) $ 1.3332
USDC

USD Coin

USDC/EUR

$ 10.177M L: $ 0.994843
H: $ 1.0046		$ 0.999621 (-0.01%) $ 0.999705
USDT

Tether

USDT/EUR

$ 7.738M L: $ 0.993891
H: $ 1.0034		$ 0.998768 (-0.01%) $ 0.998885
BTC

Bitcoin

BTC/EUR

$ 5.259M L: $ 81,014.28
H: $ 83,451.44		$ 83,008.74 (0.19%) $ 82,850.74
XRP

Ripple

XRP/USDT

$ 4.500M L: $ 1.2877
H: $ 1.3445		$ 1.3364 (0.19%) $ 1.3339
ETH

Ethereum

ETH/EUR

$ 2.763M L: $ 2,368.46
H: $ 2,477.35		$ 2,450.50 (0.2%) $ 2,445.64
USDC

USD Coin

USDC/USD

$ 2.460M L: $ 0.99976
H: $ 0.99986		$ 0.99984 (0%) $ 0.99981
UNI

Uniswap

UNI/USD

$ 2.246M L: $ 7.0895
H: $ 7.6158		$ 7.6091 (2.47%) $ 7.4256
AAVE

Aave

AAVE/USD

$ 1.723M L: $ 147.19
H: $ 157.83		$ 156.03 (1.18%) $ 154.21
COMP

Compound

COMP/USD

$ 1.535M L: $ 20.97
H: $ 29.13		$ 25.55 (-1.28%) $ 25.88
XRP

Ripple

XRP/EUR

$ 1.167M L: $ 1.2836
H: $ 1.3467		$ 1.3364 (0.21%) $ 1.3336
EUR

Euro

EUR/USD

$ 1.126M L: $ 1.1205
H: $ 1.1259		$ 1.1226 (0.01%) $ 1.1226
LINK

ChainLink

LINK/USD

$ 1.040M L: $ 11.83
H: $ 12.46		$ 12.37 (0.44%) $ 12.32
XLM

Stellar

XLM/USD

$ 966.371K L: $ 0.174823
H: $ 0.182471		$ 0.181913 (-0.02%) $ 0.181945
BTC

Bitcoin

BTC/GBP

$ 908.992K L: $ 81,064.71
H: $ 83,342.61		$ 83,128.61 (0%) $ 83,128.61
BCH

Bitcoin Cash

BCH/USD

$ 739.493K L: $ 271.93
H: $ 285.67		$ 284.29 (0.44%) $ 283.05
BTC

Bitcoin

BTC/USDC

$ 685.857K L: $ 81,080.54
H: $ 83,299.34		$ 83,073.28 (0.3%) $ 82,821.00
CRV

Curve DAO Token

CRV/USD

$ 566.800K L: $ 0.3619
H: $ 0.39122		$ 0.3866 (-1.18%) $ 0.39122
LTC

Litecoin

LTC/USD

$ 564.419K L: $ 58.22
H: $ 61.83		$ 61.57 (0.08%) $ 61.53
HBAR

Hedera Hashgraph

HBAR/USD

$ 461.739K L: $ 0.081814
H: $ 0.085675		$ 0.084161 (0.03%) $ 0.084134
ETH

Ethereum

ETH/USDC

$ 425.590K L: $ 2,374.23
H: $ 2,473.20		$ 2,452.75 (0.38%) $ 2,443.42
BTC

Bitcoin

BTC/USDT

$ 402.826K L: $ 81,182.94
H: $ 83,299.98		$ 82,880.62 (-0%) $ 82,881.72
ETH

Ethereum

ETH/GBP

$ 402.188K L: $ 2,381.54
H: $ 2,474.87		$ 2,449.40 (2.16%) $ 2,397.68
ETH

Ethereum

ETH/USDT

$ 339.528K L: $ 2,379.35
H: $ 2,462.82		$ 2,444.89 (1.92%) $ 2,398.74
XRP

Ripple

XRP/GBP

$ 231.612K L: $ 1.2918
H: $ 1.3437		$ 1.3334 (3.01%) $ 1.2945
UNI

Uniswap

UNI/EUR

$ 124.121K L: $ 7.1013
H: $ 7.6296		$ 7.6075 (1.04%) $ 7.5293
LTC

Litecoin

LTC/EUR

$ 115.730K L: $ 58.22
H: $ 61.97		$ 61.63 (0.17%) $ 61.52
BCH

Bitcoin Cash

BCH/EUR

$ 91.973K L: $ 271.93
H: $ 286.28		$ 284.87 (0.46%) $ 283.56
LINK

ChainLink

LINK/EUR

$ 82.361K L: $ 11.83
H: $ 12.47		$ 12.36 (0.19%) $ 12.33
XRP

Ripple

XRP/BTC

$ 45.527K L: $ 1.2895
H: $ 1.3442		$ 1.3361 (0.11%) $ 1.3346
CHZ

Chiliz

CHZ/USD

$ 44.580K L: $ 0.01336
H: $ 0.01397		$ 0.01394 (0.29%) $ 0.0139
XLM

Stellar

XLM/EUR

$ 32.083K L: $ 0.174568
H: $ 0.182654		$ 0.182125 (0.01%) $ 0.182113
GRT

The Graph

GRT/USD

$ 30.871K L: $ 0.02326
H: $ 0.02512		$ 0.02463 (0.04%) $ 0.02462
AAVE

Aave

AAVE/EUR

$ 27.083K L: $ 147.50
H: $ 156.54		$ 155.79 (0.92%) $ 154.37
COMP

Compound

COMP/EUR

$ 23.553K L: $ 20.98
H: $ 28.88		$ 25.71 (14.32%) $ 22.49
HBAR

Hedera Hashgraph

HBAR/EUR

$ 16.702K L: $ 0.081921
H: $ 0.085663		$ 0.084197 (1.71%) $ 0.082783
ETH

Ethereum

ETH/BTC

$ 15.879K L: $ 2,372.55
H: $ 2,473.06		$ 2,461.64 (2.8%) $ 2,394.57
BAT

Basic Attention Token

BAT/USD

$ 14.026K L: $ 0.1912
H: $ 0.22148		$ 0.19631 (-1.69%) $ 0.19969
SAND

The Sandbox

SAND/USD

$ 13.921K L: $ 0.05704
H: $ 0.05914		$ 0.05883 (-0.96%) $ 0.0594
LTC

Litecoin

LTC/BTC

$ 11.695K L: $ 58.08
H: $ 62.00		$ 61.61 (-0.17%) $ 61.71
CRV

Curve DAO Token

CRV/EUR

$ 11.427K L: $ 0.364119
H: $ 0.389516		$ 0.387502 (0.01%) $ 0.387477
ALGO

Algorand

ALGO/USD

$ 11.179K L: $ 0.10899
H: $ 0.11419		$ 0.11419 (0%) $ 0.11419
LINK

ChainLink

LINK/GBP

$ 10.141K L: $ 11.98
H: $ 12.27		$ 12.26 (3.1%) $ 11.89
ALGO

Algorand

ALGO/EUR

$ 6.348K L: $ 0.109302
H: $ 0.114515		$ 0.114184 (0.01%) $ 0.114177
CHZ

Chiliz

CHZ/EUR

$ 4.566K L: $ 0.013401
H: $ 0.013882		$ 0.013842 (0.91%) $ 0.013718
USDC

USD Coin

USDC/USDT

$ 3.001K L: $ 0.999429
H: $ 1.00		$ 1.00 (0.03%) $ 0.999719
SAND

The Sandbox

SAND/EUR

$ 2.688K L: $ 0.056909
H: $ 0.059425		$ 0.058905 (-1.13%) $ 0.059581
BAT

Basic Attention Token

BAT/EUR

$ 2.471K L: $ 0.19439
H: $ 0.219731		$ 0.195968 (-1.61%) $ 0.199168
GRT

The Graph

GRT/EUR

$ 2.127K L: $ 0.023552
H: $ 0.02468		$ 0.024608 (3.68%) $ 0.023734
SNX

Synthetix

SNX/EUR

$ 1.348K L: $ 0.21513
H: $ 0.224561		$ 0.223787 (4.81%) $ 0.213513
AXS

Axie Infinity

AXS/EUR

$ 1.270K L: $ 0.989353
H: $ 1.0498		$ 1.0441 (5.24%) $ 0.992093
ZRX

0x

ZRX/USD

$ 831 L: $ 0.10686
H: $ 0.11028		$ 0.11028 (2.3%) $ 0.1078
AXS

Axie Infinity

AXS/USD

$ 650 L: $ 0.99135
H: $ 0.99135		$ 0.99135 (0%) $ 0.99135
ZRX

0x

ZRX/EUR

$ 80 L: $ 0.109649
H: $ 0.110181		$ 0.109862 (2.14%) $ 0.107564