Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 229.849M
Nb. Coppie
399
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 87.168M L: $ 64,996.46
H: $ 66,920.74		$ 66,524.07 (2.01%) $ 65,212.60
ETH

Ethereum

ETH/USD

$ 33.137M L: $ 1,888.35
H: $ 1,951.01		$ 1,924.00 (1.09%) $ 1,903.32
USDC

USD Coin

USDC/EUR

$ 23.690M L: $ 0.990038
H: $ 1.0023		$ 0.999775 (-0.01%) $ 0.999836
USDT

Tether

USDT/EUR

$ 23.248M L: $ 0.996993
H: $ 1.0016		$ 0.999319 (0.01%) $ 0.999253
USDT

Tether

USDT/USD

$ 17.866M L: $ 0.99911
H: $ 0.99951		$ 0.99945 (0.02%) $ 0.99928
XRP

Ripple

XRP/USD

$ 12.712M L: $ 1.1076
H: $ 1.1577		$ 1.1493 (3.4%) $ 1.1115
BTC

Bitcoin

BTC/EUR

$ 8.284M L: $ 64,918.41
H: $ 66,998.41		$ 66,568.01 (2.21%) $ 65,126.77
EUR

Euro

EUR/USD

$ 6.011M L: $ 1.1402
H: $ 1.1427		$ 1.1408 (-0.05%) $ 1.1414
ETH

Ethereum

ETH/EUR

$ 4.609M L: $ 1,886.54
H: $ 1,951.02		$ 1,923.43 (1.09%) $ 1,902.70
XRP

Ripple

XRP/EUR

$ 1.902M L: $ 1.1068
H: $ 1.1589		$ 1.1491 (3.4%) $ 1.1113
USDC

USD Coin

USDC/USD

$ 1.808M L: $ 0.99973
H: $ 1.0176		$ 1.0003 (0.04%) $ 0.99986
BCH

Bitcoin Cash

BCH/USD

$ 1.341M L: $ 216.76
H: $ 226.75		$ 225.15 (2.39%) $ 219.89
AAVE

Aave

AAVE/USD

$ 1.219M L: $ 89.02
H: $ 96.57		$ 95.92 (6.8%) $ 89.81
XLM

Stellar

XLM/USD

$ 913.534K L: $ 0.186531
H: $ 0.196237		$ 0.193283 (2.68%) $ 0.188233
UNI

Uniswap

UNI/USD

$ 678.719K L: $ 3.5674
H: $ 3.7383		$ 3.6943 (1.81%) $ 3.6287
HBAR

Hedera Hashgraph

HBAR/USD

$ 662.142K L: $ 0.065951
H: $ 0.068818		$ 0.068541 (2.88%) $ 0.066621
BTC

Bitcoin

BTC/USDC

$ 644.877K L: $ 64,989.79
H: $ 68,099.82		$ 66,567.92 (2.15%) $ 65,168.50
ETH

Ethereum

ETH/USDC

$ 593.235K L: $ 1,888.15
H: $ 1,983.63		$ 1,923.97 (1.18%) $ 1,901.59
LINK

ChainLink

LINK/USD

$ 579.871K L: $ 8.5088
H: $ 8.7481		$ 8.669 (1.06%) $ 8.5782
BTC

Bitcoin

BTC/USDT

$ 531.171K L: $ 65,026.88
H: $ 66,893.02		$ 66,530.09 (2.17%) $ 65,120.00
BTC

Bitcoin

BTC/GBP

$ 426.003K L: $ 64,791.22
H: $ 66,941.64		$ 66,627.73 (2.63%) $ 64,918.02
LTC

Litecoin

LTC/USD

$ 409.387K L: $ 46.91
H: $ 48.08		$ 47.61 (0.75%) $ 47.26
ETH

Ethereum

ETH/GBP

$ 216.684K L: $ 1,883.80
H: $ 1,942.23		$ 1,924.64 (1.54%) $ 1,895.49
LTC

Litecoin

LTC/EUR

$ 184.359K L: $ 46.88
H: $ 48.14		$ 47.62 (0.65%) $ 47.31
LINK

ChainLink

LINK/EUR

$ 176.454K L: $ 8.5093
H: $ 8.7519		$ 8.6678 (0.58%) $ 8.6177
XLM

Stellar

XLM/EUR

$ 154.081K L: $ 0.186612
H: $ 0.196009		$ 0.193453 (2.99%) $ 0.187833
ETH

Ethereum

ETH/BTC

$ 87.801K L: $ 1,880.13
H: $ 1,969.19		$ 1,924.84 (0.93%) $ 1,907.14
LTC

Litecoin

LTC/BTC

$ 81.710K L: $ 46.42
H: $ 48.80		$ 47.59 (0.64%) $ 47.29
CRV

Curve DAO Token

CRV/USD

$ 78.510K L: $ 0.21293
H: $ 0.21922		$ 0.21356 (-0.61%) $ 0.21487
XRP

Ripple

XRP/GBP

$ 75.648K L: $ 1.1064
H: $ 1.1572		$ 1.1509 (3.81%) $ 1.1086
COMP

Compound

COMP/USD

$ 69.887K L: $ 16.75
H: $ 17.52		$ 17.36 (3.09%) $ 16.84
XRP

Ripple

XRP/BTC

$ 65.053K L: $ 1.1075
H: $ 1.1604		$ 1.1535 (2.48%) $ 1.1256
CHZ

Chiliz

CHZ/USD

$ 48.153K L: $ 0.01509
H: $ 0.01546		$ 0.01513 (0.13%) $ 0.01511
UNI

Uniswap

UNI/EUR

$ 38.348K L: $ 3.5779
H: $ 3.7356		$ 3.6686 (1.3%) $ 3.6214
BCH

Bitcoin Cash

BCH/EUR

$ 30.221K L: $ 216.66
H: $ 226.66		$ 225.10 (2.02%) $ 220.65
ALGO

Algorand

ALGO/USD

$ 24.697K L: $ 0.08288
H: $ 0.08519		$ 0.08501 (2.08%) $ 0.08328
ETH

Ethereum

ETH/USDT

$ 22.436K L: $ 1,893.31
H: $ 1,949.59		$ 1,934.80 (1.34%) $ 1,909.27
HBAR

Hedera Hashgraph

HBAR/EUR

$ 19.506K L: $ 0.065983
H: $ 0.069919		$ 0.068542 (2.43%) $ 0.066919
AAVE

Aave

AAVE/EUR

$ 15.799K L: $ 89.22
H: $ 96.53		$ 96.37 (5.95%) $ 90.96
GRT

The Graph

GRT/USD

$ 9.182K L: $ 0.01651
H: $ 0.01698		$ 0.01698 (2.17%) $ 0.01662
XRP

Ripple

XRP/USDT

$ 4.921K L: $ 1.1098
H: $ 1.155		$ 1.1547 (3.72%) $ 1.1133
ALGO

Algorand

ALGO/EUR

$ 4.555K L: $ 0.083197
H: $ 0.085486		$ 0.085152 (2.19%) $ 0.083324
LINK

ChainLink

LINK/GBP

$ 3.003K L: $ 8.5016
H: $ 8.7024		$ 8.6756 (0.78%) $ 8.6087
BAT

Basic Attention Token

BAT/EUR

$ 1.983K L: $ 0.076493
H: $ 0.078733		$ 0.078604 (2.64%) $ 0.076579
GRT

The Graph

GRT/EUR

$ 1.033K L: $ 0.016544
H: $ 0.018775		$ 0.016862 (0.29%) $ 0.016813
CRV

Curve DAO Token

CRV/EUR

$ 571 L: $ 0.213744
H: $ 0.21836		$ 0.213873 (-0.05%) $ 0.213984
COMP

Compound

COMP/EUR

$ 264 L: $ 17.03
H: $ 17.46		$ 17.41 (2.09%) $ 17.05
STORJ

Storj

STORJ/EUR

$ 244 L: $ 0.07525
H: $ 0.076562		$ 0.076436 (-0.05%) $ 0.076476
STORJ

Storj

STORJ/USD

$ 242 L: $ 0.0749
H: $ 0.07585		$ 0.07585 (0%) $ 0.07585
CHZ

Chiliz

CHZ/EUR

$ 240 L: $ 0.01513
H: $ 0.015278		$ 0.01523 (0.55%) $ 0.015147
SAND

The Sandbox

SAND/EUR

$ 215 L: $ 0.047886
H: $ 0.049765		$ 0.04836 (-2.69%) $ 0.049698
ZRX

0x

ZRX/EUR

$ 71 L: $ 0.084747
H: $ 0.084938		$ 0.084799 (-0.05%) $ 0.084842
MKR

Maker

MKR/EUR

$ 6 L: $ 1,083.14
H: $ 1,086.72		$ 1,084.94 (0.05%) $ 1,084.36