Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 253.461M
Nb. Coppie
411
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 131.429M L: $ 78,645.01
H: $ 81,351.63		$ 79,664.12 (-0.02%) $ 79,676.60
XRP

Ripple

XRP/USD

$ 28.765M L: $ 1.383
H: $ 1.4564		$ 1.4053 (0.48%) $ 1.3986
ETH

Ethereum

ETH/USD

$ 18.281M L: $ 2,430.53
H: $ 2,531.43		$ 2,455.50 (-0.03%) $ 2,456.31
USDT

Tether

USDT/USD

$ 17.510M L: $ 0.99981
H: $ 1.0003		$ 1.00 (-0.02%) $ 1.0002
USDC

USD Coin

USDC/EUR

$ 13.317M L: $ 0.996226
H: $ 1.0028		$ 0.999876 (0.01%) $ 0.999815
USDT

Tether

USDT/EUR

$ 12.278M L: $ 0.996307
H: $ 1.003		$ 0.999841 (-0.04%) $ 1.0002
BTC

Bitcoin

BTC/EUR

$ 7.348M L: $ 78,436.39
H: $ 81,334.39		$ 79,652.77 (-0.03%) $ 79,673.65
XRP

Ripple

XRP/EUR

$ 3.951M L: $ 1.3796
H: $ 1.4548		$ 1.4047 (0.47%) $ 1.3981
ETH

Ethereum

ETH/EUR

$ 3.382M L: $ 2,425.19
H: $ 2,530.10		$ 2,455.55 (-0%) $ 2,455.59
USDC

USD Coin

USDC/USD

$ 2.812M L: $ 0.9997
H: $ 1.0018		$ 0.99991 (0.01%) $ 0.99986
UNI

Uniswap

UNI/USD

$ 1.803M L: $ 6.0641
H: $ 6.4187		$ 6.2744 (1.55%) $ 6.1786
BTC

Bitcoin

BTC/USDT

$ 1.674M L: $ 78,657.50
H: $ 81,302.92		$ 79,613.11 (-0.08%) $ 79,674.55
LTC

Litecoin

LTC/USD

$ 1.342M L: $ 49.83
H: $ 54.34		$ 52.94 (4.34%) $ 50.74
AAVE

Aave

AAVE/USD

$ 1.254M L: $ 128.47
H: $ 135.84		$ 129.55 (-0.62%) $ 130.36
EUR

Euro

EUR/USD

$ 1.058M L: $ 1.1582
H: $ 1.1622		$ 1.1607 (-0%) $ 1.1607
ETH

Ethereum

ETH/GBP

$ 958.726K L: $ 2,430.96
H: $ 2,523.90		$ 2,452.73 (-0.08%) $ 2,454.71
BCH

Bitcoin Cash

BCH/USD

$ 780.619K L: $ 244.97
H: $ 260.01		$ 250.02 (0.75%) $ 248.16
BTC

Bitcoin

BTC/USDC

$ 757.118K L: $ 78,676.39
H: $ 81,449.74		$ 79,681.58 (-0.01%) $ 79,688.54
ETH

Ethereum

ETH/USDT

$ 739.739K L: $ 2,321.73
H: $ 2,539.37		$ 2,453.87 (0.15%) $ 2,450.13
XLM

Stellar

XLM/USD

$ 715.792K L: $ 0.177391
H: $ 0.185007		$ 0.183512 (2.25%) $ 0.179472
LINK

ChainLink

LINK/USD

$ 591.422K L: $ 11.49
H: $ 12.05		$ 11.75 (1.05%) $ 11.62
HBAR

Hedera Hashgraph

HBAR/USD

$ 530.327K L: $ 0.076464
H: $ 0.080539		$ 0.080416 (2.57%) $ 0.078401
ETH

Ethereum

ETH/USDC

$ 474.900K L: $ 2,431.92
H: $ 2,531.31		$ 2,454.87 (0.02%) $ 2,454.32
BTC

Bitcoin

BTC/GBP

$ 284.956K L: $ 78,596.89
H: $ 81,172.33		$ 79,586.37 (-0.02%) $ 79,602.01
LTC

Litecoin

LTC/EUR

$ 283.447K L: $ 49.73
H: $ 54.41		$ 52.94 (4.3%) $ 50.76
ETH

Ethereum

ETH/BTC

$ 132.670K L: $ 2,406.54
H: $ 2,528.04		$ 2,455.56 (0.01%) $ 2,455.34
LTC

Litecoin

LTC/BTC

$ 123.918K L: $ 49.57
H: $ 55.42		$ 53.01 (3.85%) $ 51.04
XRP

Ripple

XRP/BTC

$ 118.472K L: $ 1.3794
H: $ 1.4554		$ 1.4053 (0.38%) $ 1.3999
XRP

Ripple

XRP/GBP

$ 106.216K L: $ 1.3834
H: $ 1.4506		$ 1.4037 (0.56%) $ 1.3958
HBAR

Hedera Hashgraph

HBAR/EUR

$ 82.813K L: $ 0.076326
H: $ 0.080647		$ 0.080461 (2.27%) $ 0.078678
UNI

Uniswap

UNI/EUR

$ 81.099K L: $ 6.0519
H: $ 6.405		$ 6.2578 (1.48%) $ 6.1666
BCH

Bitcoin Cash

BCH/EUR

$ 72.013K L: $ 244.85
H: $ 260.21		$ 250.31 (1.15%) $ 247.46
GRT

The Graph

GRT/USD

$ 68.115K L: $ 0.01651
H: $ 0.01764		$ 0.01756 (4.15%) $ 0.01686
LINK

ChainLink

LINK/EUR

$ 66.710K L: $ 11.49
H: $ 12.04		$ 11.74 (1.03%) $ 11.62
COMP

Compound

COMP/USD

$ 62.442K L: $ 19.40
H: $ 20.10		$ 19.96 (2.31%) $ 19.51
XLM

Stellar

XLM/EUR

$ 61.953K L: $ 0.176863
H: $ 0.18521		$ 0.183344 (2.27%) $ 0.179272
CRV

Curve DAO Token

CRV/USD

$ 48.414K L: $ 0.3486
H: $ 0.36715		$ 0.36426 (3.52%) $ 0.35186
AAVE

Aave

AAVE/EUR

$ 31.205K L: $ 129.27
H: $ 134.73		$ 129.56 (-0.84%) $ 130.65
CHZ

Chiliz

CHZ/USD

$ 30.042K L: $ 0.01319
H: $ 0.01363		$ 0.0136 (1.42%) $ 0.01341
ALGO

Algorand

ALGO/EUR

$ 18.785K L: $ 0.08963
H: $ 0.094397		$ 0.093891 (3.58%) $ 0.090642
ALGO

Algorand

ALGO/USD

$ 16.783K L: $ 0.09009
H: $ 0.09429		$ 0.09417 (3.93%) $ 0.09061
XRP

Ripple

XRP/USDT

$ 10.254K L: $ 1.3961
H: $ 1.4461		$ 1.4045 (0.43%) $ 1.3985
LINK

ChainLink

LINK/GBP

$ 4.897K L: $ 11.52
H: $ 11.85		$ 11.72 (-0.12%) $ 11.74
SAND

The Sandbox

SAND/USD

$ 2.990K L: $ 0.03843
H: $ 0.03969		$ 0.03969 (0.4%) $ 0.03953
COMP

Compound

COMP/EUR

$ 634 L: $ 19.38
H: $ 19.96		$ 19.93 (0.94%) $ 19.74
CRV

Curve DAO Token

CRV/EUR

$ 484 L: $ 0.351641
H: $ 0.360306		$ 0.355949 (-0%) $ 0.355953
CHZ

Chiliz

CHZ/EUR

$ 200 L: $ 0.013168
H: $ 0.01361		$ 0.013581 (0.51%) $ 0.013511
GRT

The Graph

GRT/EUR

$ 120 L: $ 0.016689
H: $ 0.017515		$ 0.017492 (-0%) $ 0.017492
AXS

Axie Infinity

AXS/USD

$ 56 L: $ 0.91049
H: $ 0.91049		$ 0.91049 (-3.8%) $ 0.94641
BAT

Basic Attention Token

BAT/USD

$ 44 L: $ 0.07068
H: $ 0.07068		$ 0.07068 (4.12%) $ 0.06788
ZRX

0x

ZRX/USD

$ 40 L: $ 0.10565
H: $ 0.10565		$ 0.10565 (0%) $ 0.10565