Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

Bitstamp

Volume (H24)

$ 650.740M

Nb. Coppie

394

Bitstamp Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/USD	$ 353.624M	L: $ 59,100.00 H: $ 63,915.41	$ 60,268.45 (-5.55%) $ 63,811.00
Ethereum ETH/USD	$ 75.454M	L: $ 1,539.63 H: $ 1,781.20	$ 1,575.79 (-10.91%) $ 1,768.67
Ripple XRP/USD	$ 46.020M	L: $ 1.0687 H: $ 1.1775	$ 1.099 (-5.82%) $ 1.1669
Bitcoin BTC/EUR	$ 30.100M	L: $ 59,056.75 H: $ 64,072.78	$ 60,243.87 (-5.58%) $ 63,802.95
Ethereum ETH/EUR	$ 23.276M	L: $ 1,539.60 H: $ 1,785.20	$ 1,575.85 (-10.86%) $ 1,767.86
USD Coin USDC/EUR	$ 16.709M	L: $ 0.988319 H: $ 1.0113	$ 0.999736 (0.01%) $ 0.99965
Tether USDT/EUR	$ 13.798M	L: $ 0.987893 H: $ 1.0109	$ 0.999287 (0.04%) $ 0.998872
Tether USDT/USD	$ 13.269M	L: $ 0.99542 H: $ 0.99949	$ 0.99939 (0.05%) $ 0.99891
Bitcoin BTC/USDC	$ 10.891M	L: $ 58,718.06 H: $ 63,911.74	$ 60,260.31 (-5.51%) $ 63,773.42
Stellar XLM/USD	$ 9.028M	L: $ 0.18469 H: $ 0.21019	$ 0.1938 (-3.54%) $ 0.20091
Euro EUR/USD	$ 7.955M	L: $ 1.1508 H: $ 1.1644	$ 1.1517 (-0.78%) $ 1.1608
Ripple XRP/EUR	$ 6.355M	L: $ 1.0692 H: $ 1.1801	$ 1.0996 (-5.81%) $ 1.1674
Bitcoin BTC/USDT	$ 6.118M	L: $ 58,869.20 H: $ 63,905.36	$ 60,262.72 (-5.42%) $ 63,717.47
Bitcoin Cash BCH/USD	$ 4.994M	L: $ 209.44 H: $ 250.28	$ 216.40 (-11.72%) $ 245.13
Aave AAVE/USD	$ 4.767M	L: $ 59.24 H: $ 72.07	$ 60.98 (-14.39%) $ 71.23
Litecoin LTC/USD	$ 4.640M	L: $ 41.98 H: $ 46.25	$ 43.03 (-5.59%) $ 45.58
USD Coin USDC/USD	$ 3.884M	L: $ 0.99302 H: $ 0.99979	$ 0.99969 (0%) $ 0.99966
Ethereum ETH/BTC	$ 2.876M	L: $ 1,530.20 H: $ 1,788.05	$ 1,576.17 (-10.88%) $ 1,768.68
Bitcoin BTC/GBP	$ 2.618M	L: $ 59,728.52 H: $ 64,121.15	$ 60,887.64 (-4.88%) $ 64,012.72
Ethereum ETH/USDC	$ 1.892M	L: $ 1,529.15 H: $ 1,778.93	$ 1,566.81 (-11.29%) $ 1,766.26
ChainLink LINK/USD	$ 1.546M	L: $ 7.1185 H: $ 8.069	$ 7.3024 (-8.64%) $ 7.9929
Ethereum ETH/GBP	$ 1.509M	L: $ 1,559.97 H: $ 1,785.39	$ 1,592.06 (-10.24%) $ 1,773.70
Uniswap UNI/USD	$ 1.495M	L: $ 2.3443 H: $ 2.6728	$ 2.4384 (-7.95%) $ 2.6491
Ethereum ETH/USDT	$ 1.490M	L: $ 1,536.93 H: $ 1,779.28	$ 1,567.17 (-11.35%) $ 1,767.77
Ripple XRP/BTC	$ 1.384M	L: $ 1.0549 H: $ 1.1837	$ 1.0945 (-6.27%) $ 1.1677
Litecoin LTC/EUR	$ 992.816K	L: $ 41.96 H: $ 46.40	$ 43.04 (-5.48%) $ 45.54
Hedera Hashgraph HBAR/USD	$ 759.357K	L: $ 0.07748 H: $ 0.08526	$ 0.07946 (-4.63%) $ 0.08332
Litecoin LTC/BTC	$ 523.412K	L: $ 41.18 H: $ 46.55	$ 42.96 (-5.86%) $ 45.64
Compound COMP/USD	$ 458.112K	L: $ 15.54 H: $ 17.24	$ 16.03 (-5.59%) $ 16.98
Ripple XRP/GBP	$ 439.627K	L: $ 1.0811 H: $ 1.1814	$ 1.1005 (-6%) $ 1.1708
Stellar XLM/EUR	$ 394.264K	L: $ 0.183863 H: $ 0.210459	$ 0.193507 (-3.77%) $ 0.201088
ChainLink LINK/EUR	$ 278.760K	L: $ 7.135 H: $ 8.0752	$ 7.3246 (-8.29%) $ 7.9867
Curve DAO Token CRV/USD	$ 258.998K	L: $ 0.17254 H: $ 0.19649	$ 0.17963 (-7.05%) $ 0.19326
Bitcoin Cash BCH/EUR	$ 211.066K	L: $ 209.63 H: $ 250.88	$ 214.68 (-12.34%) $ 244.91
Uniswap UNI/EUR	$ 147.960K	L: $ 2.3467 H: $ 2.6687	$ 2.4373 (-7.71%) $ 2.6411
Chiliz CHZ/USD	$ 121.832K	L: $ 0.02323 H: $ 0.02803	$ 0.02409 (-7.45%) $ 0.02603
USD Coin USDC/USDT	$ 110.102K	L: $ 0.995669 H: $ 1.00	$ 0.99967 (0.02%) $ 0.999429
Aave AAVE/EUR	$ 66.520K	L: $ 59.27 H: $ 71.31	$ 59.80 (-14.3%) $ 69.77
Algorand ALGO/USD	$ 56.990K	L: $ 0.08828 H: $ 0.1022	$ 0.09075 (-9.27%) $ 0.10002
The Graph GRT/USD	$ 54.210K	L: $ 0.01921 H: $ 0.02197	$ 0.01951 (-10.09%) $ 0.0217
Hedera Hashgraph HBAR/EUR	$ 44.674K	L: $ 0.077817 H: $ 0.085504	$ 0.078476 (-5.88%) $ 0.083377
Ripple XRP/USDT	$ 29.760K	L: $ 1.0801 H: $ 1.1766	$ 1.10 (-4.67%) $ 1.1539
Axie Infinity AXS/EUR	$ 14.885K	L: $ 0.909132 H: $ 1.0596	$ 0.909835 (-9.9%) $ 1.0099
The Sandbox SAND/USD	$ 14.788K	L: $ 0.05097 H: $ 0.0581	$ 0.05212 (-2.23%) $ 0.05331
The Sandbox SAND/EUR	$ 11.725K	L: $ 0.051291 H: $ 0.059712	$ 0.051331 (-13.75%) $ 0.059512
Algorand ALGO/EUR	$ 11.500K	L: $ 0.087461 H: $ 0.102004	$ 0.087528 (-12.32%) $ 0.099824
KyberNetwork KNC/EUR	$ 10.160K	L: $ 0.105459 H: $ 0.122219	$ 0.111518 (-8.09%) $ 0.121333
Axie Infinity AXS/USD	$ 8.784K	L: $ 0.90464 H: $ 0.94901	$ 0.90464 (-3.01%) $ 0.93273
Basic Attention Token BAT/USD	$ 7.248K	L: $ 0.08618 H: $ 0.09203	$ 0.08618 (-6.36%) $ 0.09203
Basic Attention Token BAT/EUR	$ 3.711K	L: $ 0.08631 H: $ 0.088532	$ 0.086377 (-2.12%) $ 0.088252
0x ZRX/USD	$ 3.526K	L: $ 0.08155 H: $ 0.0952	$ 0.08862 (-6.91%) $ 0.0952
ChainLink LINK/GBP	$ 2.759K	L: $ 7.2336 H: $ 8.0823	$ 7.274 (-8.78%) $ 7.9745
0x ZRX/EUR	$ 2.551K	L: $ 0.084952 H: $ 0.093154	$ 0.085018 (-8.45%) $ 0.09286
The Graph GRT/EUR	$ 1.711K	L: $ 0.019414 H: $ 0.023766	$ 0.019429 (-17.99%) $ 0.023691
Chiliz CHZ/EUR	$ 1.183K	L: $ 0.023396 H: $ 0.027527	$ 0.023414 (-10.94%) $ 0.026291
Maker MKR/EUR	$ 1.034K	L: $ 1,391.32 H: $ 1,407.80	$ 1,392.39 (-0.78%) $ 1,403.35
Compound COMP/EUR	$ 979	L: $ 15.48 H: $ 17.30	$ 16.20 (-2.38%) $ 16.60
Curve DAO Token CRV/EUR	$ 666	L: $ 0.17262 H: $ 0.196253	$ 0.190029 (1.62%) $ 0.187008
Synthetix SNX/EUR	$ 567	L: $ 0.273672 H: $ 0.276925	$ 0.273883 (-0.78%) $ 0.27605
SushiSwap SUSHI/EUR	$ 392	L: $ 0.17262 H: $ 0.179357	$ 0.172754 (-3.38%) $ 0.17879
UMA UMA/EUR	$ 363	L: $ 0.368256 H: $ 0.384262	$ 0.368541 (-3.79%) $ 0.383047
Storj STORJ/EUR	$ 346	L: $ 0.080671 H: $ 0.092141	$ 0.080733 (-5.1%) $ 0.085071
EnjinCoin ENJ/EUR	$ 273	L: $ 0.042603 H: $ 0.04426	$ 0.042636 (-3.36%) $ 0.04412
KyberNetwork KNC/USD	$ 103	L: $ 0.11 H: $ 0.12424	$ 0.11 (-11.46%) $ 0.12424
EnjinCoin ENJ/USD	$ 56	L: $ 0.04046 H: $ 0.042	$ 0.04046 (-3.67%) $ 0.042