Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 342.564M
Nb. Coppie
295
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 186.346M L: $ 94,805.00
H: $ 98,760.00		$ 96,689.00 (0.57%) $ 96,137.00
ETH

Ethereum

ETH/USD

$ 79.458M L: $ 2,614.90
H: $ 2,785.30		$ 2,777.40 (4.37%) $ 2,661.10
XRP

Ripple

XRP/USD

$ 23.762M L: $ 2.5075
H: $ 2.6482		$ 2.5917 (0.8%) $ 2.571
BTC

Bitcoin

BTC/EUR

$ 11.538M L: $ 94,715.42
H: $ 98,901.14		$ 96,678.39 (0.56%) $ 96,136.11
LTC

Litecoin

LTC/USD

$ 9.241M L: $ 123.70
H: $ 134.84		$ 128.56 (0.37%) $ 128.09
XRP

Ripple

XRP/EUR

$ 5.500M L: $ 2.5043
H: $ 2.6483		$ 2.5914 (1.14%) $ 2.5621
ETH

Ethereum

ETH/EUR

$ 5.194M L: $ 2,614.73
H: $ 2,783.84		$ 2,778.45 (4.68%) $ 2,654.24
USDT

Tether

USDT/USD

$ 2.056M L: $ 0.99905
H: $ 1.0006		$ 0.99999 (0.06%) $ 0.9994
BTC

Bitcoin

BTC/GBP

$ 1.991M L: $ 94,861.66
H: $ 98,635.50		$ 96,770.69 (0.62%) $ 96,175.62
USDT

Tether

USDT/EUR

$ 1.928M L: $ 0.998258
H: $ 1.0017		$ 0.999762 (0.04%) $ 0.999391
AAVE

Aave

AAVE/USD

$ 1.687M L: $ 238.33
H: $ 259.03		$ 249.07 (2.57%) $ 242.84
XLM

Stellar

XLM/USD

$ 1.294M L: $ 0.32054
H: $ 0.33857		$ 0.33274 (2.22%) $ 0.32552
USDC

USD Coin

USDC/USD

$ 1.171M L: $ 0.99983
H: $ 1.00		$ 0.99997 (0.01%) $ 0.99991
USDC

USD Coin

USDC/EUR

$ 1.038M L: $ 0.998122
H: $ 1.0017		$ 0.99973 (-0.02%) $ 0.999882
EUR

Euro

EUR/USD

$ 975.008K L: $ 1.0446
H: $ 1.0464		$ 1.0456 (0.05%) $ 1.0451
BTC

Bitcoin

BTC/USDC

$ 968.097K L: $ 94,850.87
H: $ 98,660.99		$ 96,655.10 (0.59%) $ 96,091.35
ETH

Ethereum

ETH/BTC

$ 913.828K L: $ 2,598.61
H: $ 2,841.69		$ 2,776.62 (4.38%) $ 2,659.99
HBAR

Hedera Hashgraph

HBAR/USD

$ 845.922K L: $ 0.20521
H: $ 0.2225		$ 0.21653 (1.37%) $ 0.21361
XRP

Ripple

XRP/BTC

$ 823.422K L: $ 2.5019
H: $ 2.6606		$ 2.5913 (0.91%) $ 2.5678
ETH

Ethereum

ETH/GBP

$ 770.142K L: $ 2,617.31
H: $ 2,779.79		$ 2,775.49 (4.54%) $ 2,654.96
USDC

USD Coin

USDC/USDT

$ 739.512K L: $ 0.98863
H: $ 1.0027		$ 0.99996 (0.13%) $ 0.99867
BTC

Bitcoin

BTC/USDT

$ 722.532K L: $ 94,942.72
H: $ 98,695.12		$ 96,696.03 (0.6%) $ 96,121.29
LTC

Litecoin

LTC/EUR

$ 641.699K L: $ 123.41
H: $ 135.36		$ 128.51 (0.3%) $ 128.13
LINK

ChainLink

LINK/USD

$ 553.222K L: $ 17.12
H: $ 18.53		$ 17.83 (2.94%) $ 17.32
LINK

ChainLink

LINK/EUR

$ 293.913K L: $ 17.11
H: $ 18.53		$ 17.75 (1.91%) $ 17.42
ETH

Ethereum

ETH/USDT

$ 243.857K L: $ 2,621.21
H: $ 2,776.48		$ 2,771.37 (4.08%) $ 2,662.80
ETH

Ethereum

ETH/USDC

$ 236.202K L: $ 2,623.45
H: $ 2,780.03		$ 2,779.92 (4.35%) $ 2,663.96
XRP

Ripple

XRP/GBP

$ 198.878K L: $ 2.5103
H: $ 2.6426		$ 2.5804 (0.51%) $ 2.5673
XLM

Stellar

XLM/EUR

$ 166.059K L: $ 0.321143
H: $ 0.338869		$ 0.332926 (2.49%) $ 0.324826
MATIC

Polygon

MATIC/USD

$ 142.255K L: $ 0.28687
H: $ 0.30936		$ 0.297 (0.77%) $ 0.29474
AAVE

Aave

AAVE/EUR

$ 132.781K L: $ 238.86
H: $ 258.33		$ 245.23 (1.22%) $ 242.28
LTC

Litecoin

LTC/BTC

$ 119.931K L: $ 122.88
H: $ 135.00		$ 127.85 (0.39%) $ 127.35
ALGO

Algorand

ALGO/EUR

$ 102.334K L: $ 0.25577
H: $ 0.277777		$ 0.266009 (1.41%) $ 0.2623
HBAR

Hedera Hashgraph

HBAR/EUR

$ 89.760K L: $ 0.205439
H: $ 0.222777		$ 0.214566 (0.98%) $ 0.212482
UNI

Uniswap

UNI/USD

$ 89.112K L: $ 8.5898
H: $ 9.3555		$ 9.0053 (2.43%) $ 8.7916
BCH

Bitcoin Cash

BCH/USD

$ 74.527K L: $ 309.90
H: $ 329.07		$ 320.37 (2.4%) $ 312.87
BCH

Bitcoin Cash

BCH/EUR

$ 68.128K L: $ 309.77
H: $ 328.80		$ 320.24 (1.93%) $ 314.19
UNI

Uniswap

UNI/EUR

$ 54.376K L: $ 8.606
H: $ 9.3321		$ 8.9876 (1.05%) $ 8.8938
LINK

ChainLink

LINK/GBP

$ 52.612K L: $ 17.17
H: $ 18.51		$ 17.69 (1.52%) $ 17.42
MKR

Maker

MKR/EUR

$ 34.315K L: $ 1,309.18
H: $ 1,569.66		$ 1,533.61 (6%) $ 1,446.77
MKR

Maker

MKR/USD

$ 31.179K L: $ 1,378.47
H: $ 1,570.09		$ 1,556.29 (7.94%) $ 1,441.80
UMA

UMA

UMA/EUR

$ 22.500K L: $ 1.5461
H: $ 1.6638		$ 1.652 (6.81%) $ 1.5467
XRP

Ripple

XRP/USDT

$ 21.492K L: $ 2.5125
H: $ 2.6313		$ 2.5806 (0.77%) $ 2.5608
AUDIO

Audius

AUDIO/EUR

$ 20.565K L: $ 0.095961
H: $ 0.100531		$ 0.099331 (1.84%) $ 0.097535
CRV

Curve DAO Token

CRV/EUR

$ 19.744K L: $ 0.486886
H: $ 0.527333		$ 0.502552 (0.18%) $ 0.501629
ALGO

Algorand

ALGO/USD

$ 19.349K L: $ 0.25574
H: $ 0.28009		$ 0.26653 (-0.92%) $ 0.26901
MATIC

Polygon

MATIC/EUR

$ 18.219K L: $ 0.287997
H: $ 0.310039		$ 0.295599 (1.49%) $ 0.291258
XLM

Stellar

XLM/BTC

$ 16.505K L: $ 0.320441
H: $ 0.339734		$ 0.33261 (1.76%) $ 0.326866
SAND

The Sandbox

SAND/EUR

$ 15.733K L: $ 0.344836
H: $ 0.373548		$ 0.357602 (2.5%) $ 0.348883
CRV

Curve DAO Token

CRV/USD

$ 15.599K L: $ 0.49237
H: $ 0.53142		$ 0.50519 (0.72%) $ 0.50159
CHZ

Chiliz

CHZ/USD

$ 15.521K L: $ 0.05003
H: $ 0.05343		$ 0.05228 (2.71%) $ 0.0509
XLM

Stellar

XLM/GBP

$ 14.270K L: $ 0.322325
H: $ 0.337789		$ 0.333279 (2.47%) $ 0.325243
CHZ

Chiliz

CHZ/EUR

$ 11.234K L: $ 0.050049
H: $ 0.053494		$ 0.05229 (2.89%) $ 0.050821
SAND

The Sandbox

SAND/USD

$ 9.909K L: $ 0.34608
H: $ 0.36824		$ 0.35627 (1.01%) $ 0.35272
UMA

UMA

UMA/USD

$ 8.138K L: $ 1.53
H: $ 1.66		$ 1.64 (7.19%) $ 1.53
DAI

Multi-collateral DAI

DAI/USD

$ 7.972K L: $ 0.99899
H: $ 0.999		$ 0.999 (0%) $ 0.99899
ZRX

0x

ZRX/USD

$ 5.043K L: $ 0.31173
H: $ 0.33208		$ 0.32414 (3.98%) $ 0.31173
ZRX

0x

ZRX/EUR

$ 3.898K L: $ 0.310655
H: $ 0.330361		$ 0.325534 (4.55%) $ 0.311365
GRT

The Graph

GRT/EUR

$ 3.739K L: $ 0.135396
H: $ 0.139177		$ 0.138593 (1.96%) $ 0.135931
AXS

Axie Infinity

AXS/EUR

$ 3.050K L: $ 4.1715
H: $ 4.4283		$ 4.2535 (1.35%) $ 4.1967
AUDIO

Audius

AUDIO/USD

$ 3.004K L: $ 0.09543
H: $ 0.10131		$ 0.09817 (1.84%) $ 0.0964
LINK

ChainLink

LINK/BTC

$ 2.833K L: $ 17.21
H: $ 18.09		$ 17.71 (0.89%) $ 17.55
BCH

Bitcoin Cash

BCH/BTC

$ 2.812K L: $ 309.34
H: $ 326.78		$ 319.50 (0.99%) $ 316.37
GRT

The Graph

GRT/USD

$ 2.705K L: $ 0.13268
H: $ 0.14124		$ 0.13833 (-0.12%) $ 0.13849
COMP

Compound

COMP/EUR

$ 2.071K L: $ 51.80
H: $ 56.03		$ 55.51 (3.16%) $ 53.81
STORJ

Storj

STORJ/USD

$ 1.837K L: $ 0.36303
H: $ 0.38737		$ 0.36588 (0.79%) $ 0.36303
BAT

Basic Attention Token

BAT/EUR

$ 1.611K L: $ 0.176304
H: $ 0.185293		$ 0.185143 (0.82%) $ 0.183638
SNX

Synthetix

SNX/EUR

$ 1.552K L: $ 0.955407
H: $ 1.058		$ 0.996332 (4.24%) $ 0.955791
COMP

Compound

COMP/USD

$ 1.442K L: $ 52.25
H: $ 54.98		$ 54.98 (2.57%) $ 53.60
BAT

Basic Attention Token

BAT/USD

$ 1.193K L: $ 0.17793
H: $ 0.18391		$ 0.18391 (0%) $ 0.18391
SUSHI

SushiSwap

SUSHI/EUR

$ 906 L: $ 0.887422
H: $ 0.888961		$ 0.888229 (0.05%) $ 0.887789
YFI

yearn.finance

YFI/USD

$ 485 L: $ 5,808.48
H: $ 6,046.91		$ 6,046.90 (2.4%) $ 5,905.32
SUSHI

SushiSwap

SUSHI/USD

$ 364 L: $ 0.86178
H: $ 0.91701		$ 0.89273 (0.68%) $ 0.88673
YFI

yearn.finance

YFI/EUR

$ 195 L: $ 5,802.98
H: $ 5,812.97		$ 5,808.25 (-1.16%) $ 5,876.15
ENJ

EnjinCoin

ENJ/USD

$ 126 L: $ 0.146
H: $ 0.146		$ 0.146 (1.35%) $ 0.14405
SNX

Synthetix

SNX/EUR

$ 35 L: $ 0.96
H: $ 1.00		$ 0.96 (-9.18%) $ 1.057