Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 376.403M
Nb. Coppie
295
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 218.167M L: $ 91,700.00
H: $ 94,700.00		$ 92,302.00 (-1.52%) $ 93,730.00
XRP

Ripple

XRP/USD

$ 26.429M L: $ 2.1192
H: $ 2.2985		$ 2.1401 (-3.53%) $ 2.2185
XRP

Ripple

XRP/EUR

$ 22.955M L: $ 2.1058
H: $ 2.3076		$ 2.142 (-3.5%) $ 2.2196
BTC

Bitcoin

BTC/EUR

$ 19.648M L: $ 91,187.81
H: $ 95,170.71		$ 92,306.98 (-1.5%) $ 93,708.22
ETH

Ethereum

ETH/USD

$ 18.285M L: $ 1,723.90
H: $ 1,835.00		$ 1,742.10 (-2.98%) $ 1,795.70
USDT

Tether

USDT/USD

$ 15.530M L: $ 0.99956
H: $ 1.0007		$ 1.0002 (-0.02%) $ 1.0004
USDT

Tether

USDT/EUR

$ 14.289M L: $ 0.982023
H: $ 1.0115		$ 1.0001 (-0.03%) $ 1.0005
USDC

USD Coin

USDC/EUR

$ 7.967M L: $ 0.988878
H: $ 1.0111		$ 1.0001 (0.02%) $ 0.999865
ETH

Ethereum

ETH/EUR

$ 6.952M L: $ 1,713.62
H: $ 1,843.30		$ 1,741.92 (-3.07%) $ 1,797.15
ETH

Ethereum

ETH/BTC

$ 5.867M L: $ 1,720.80
H: $ 1,844.34		$ 1,741.84 (-3.02%) $ 1,796.12
BTC

Bitcoin

BTC/GBP

$ 3.674M L: $ 91,532.85
H: $ 94,388.85		$ 92,047.78 (-1.92%) $ 93,847.38
XLM

Stellar

XLM/USD

$ 2.774M L: $ 0.25885
H: $ 0.27525		$ 0.26142 (-1.88%) $ 0.26643
EUR

Euro

EUR/USD

$ 2.673M L: $ 1.1312
H: $ 1.1437		$ 1.1385 (0.5%) $ 1.1329
USDC

USD Coin

USDC/USD

$ 1.368M L: $ 0.9997
H: $ 1.0008		$ 0.99997 (0.01%) $ 0.99985
BTC

Bitcoin

BTC/USDC

$ 1.333M L: $ 91,754.47
H: $ 94,673.79		$ 92,350.23 (-1.45%) $ 93,705.94
ETH

Ethereum

ETH/GBP

$ 1.067M L: $ 1,722.76
H: $ 1,826.81		$ 1,736.96 (-3.37%) $ 1,797.48
XLM

Stellar

XLM/EUR

$ 1.004M L: $ 0.257649
H: $ 0.275712		$ 0.261778 (-2.17%) $ 0.26759
XRP

Ripple

XRP/GBP

$ 822.999K L: $ 2.1144
H: $ 2.2927		$ 2.1328 (-3.42%) $ 2.2084
HBAR

Hedera Hashgraph

HBAR/USD

$ 778.119K L: $ 0.17589
H: $ 0.19007		$ 0.17735 (-1.99%) $ 0.18096
LINK

ChainLink

LINK/USD

$ 593.112K L: $ 14.17
H: $ 15.27		$ 14.32 (-4.85%) $ 15.05
UNI

Uniswap

UNI/USD

$ 472.564K L: $ 5.6558
H: $ 6.1029		$ 5.6584 (-6.12%) $ 6.0269
XRP

Ripple

XRP/BTC

$ 452.941K L: $ 2.1201
H: $ 2.3088		$ 2.1405 (-3.76%) $ 2.2242
BCH

Bitcoin Cash

BCH/USD

$ 434.513K L: $ 353.86
H: $ 367.29		$ 359.12 (-0.04%) $ 359.27
LTC

Litecoin

LTC/USD

$ 426.583K L: $ 80.81
H: $ 85.20		$ 81.73 (-1.96%) $ 83.36
CRV

Curve DAO Token

CRV/USD

$ 391.261K L: $ 0.648
H: $ 0.68371		$ 0.68123 (4%) $ 0.65501
LINK

ChainLink

LINK/EUR

$ 317.701K L: $ 14.09
H: $ 15.34		$ 14.38 (-3.84%) $ 14.95
LTC

Litecoin

LTC/EUR

$ 309.313K L: $ 80.48
H: $ 85.43		$ 81.64 (-2.07%) $ 83.37
BTC

Bitcoin

BTC/USDT

$ 210.983K L: $ 91,941.53
H: $ 94,645.21		$ 91,997.64 (-1.72%) $ 93,607.56
ETH

Ethereum

ETH/USDT

$ 186.671K L: $ 1,730.24
H: $ 1,832.58		$ 1,736.60 (-3.17%) $ 1,793.38
ETH

Ethereum

ETH/USDC

$ 156.882K L: $ 1,728.18
H: $ 1,831.03		$ 1,740.55 (-2.87%) $ 1,791.93
AAVE

Aave

AAVE/USD

$ 146.639K L: $ 160.46
H: $ 170.26		$ 160.46 (-4.54%) $ 168.09
HBAR

Hedera Hashgraph

HBAR/EUR

$ 98.919K L: $ 0.175322
H: $ 0.190094		$ 0.176458 (-1.5%) $ 0.179138
UNI

Uniswap

UNI/EUR

$ 85.979K L: $ 5.6286
H: $ 6.1323		$ 5.6746 (-6.31%) $ 6.057
MATIC

Polygon

MATIC/USD

$ 82.884K L: $ 0.21591
H: $ 0.22745		$ 0.22745 (3.06%) $ 0.2207
LTC

Litecoin

LTC/BTC

$ 50.233K L: $ 81.00
H: $ 85.59		$ 81.62 (-2.69%) $ 83.88
CHZ

Chiliz

CHZ/USD

$ 45.387K L: $ 0.03969
H: $ 0.04227		$ 0.04004 (-2.65%) $ 0.04113
BCH

Bitcoin Cash

BCH/EUR

$ 43.417K L: $ 353.84
H: $ 370.57		$ 358.41 (-0.46%) $ 360.08
LINK

ChainLink

LINK/GBP

$ 40.585K L: $ 14.15
H: $ 15.16		$ 14.15 (-5.16%) $ 14.92
AAVE

Aave

AAVE/EUR

$ 38.449K L: $ 158.38
H: $ 172.38		$ 160.04 (-5.18%) $ 168.78
CRV

Curve DAO Token

CRV/EUR

$ 36.486K L: $ 0.644399
H: $ 0.686243		$ 0.680487 (3.94%) $ 0.654697
XRP

Ripple

XRP/USDT

$ 24.262K L: $ 2.1272
H: $ 2.2921		$ 2.1315 (-3.69%) $ 2.213
SAND

The Sandbox

SAND/EUR

$ 23.963K L: $ 0.28008
H: $ 0.308776		$ 0.285527 (-3.06%) $ 0.294541
XLM

Stellar

XLM/GBP

$ 23.015K L: $ 0.258421
H: $ 0.274068		$ 0.258421 (-2.45%) $ 0.264924
MATIC

Polygon

MATIC/EUR

$ 17.194K L: $ 0.216881
H: $ 0.229724		$ 0.227656 (3.59%) $ 0.219773
LINK

ChainLink

LINK/BTC

$ 17.105K L: $ 14.16
H: $ 15.17		$ 14.34 (-3.38%) $ 14.84
ZRX

0x

ZRX/EUR

$ 12.832K L: $ 0.260002
H: $ 0.283043		$ 0.262472 (0.5%) $ 0.261156
BCH

Bitcoin Cash

BCH/BTC

$ 10.920K L: $ 350.00
H: $ 371.35		$ 356.81 (-2.48%) $ 365.89
XLM

Stellar

XLM/BTC

$ 9.081K L: $ 0.257677
H: $ 0.275577		$ 0.261215 (-2.21%) $ 0.26713
ALGO

Algorand

ALGO/EUR

$ 7.970K L: $ 0.205875
H: $ 0.221878		$ 0.207209 (-1.12%) $ 0.209555
MKR

Maker

MKR/EUR

$ 7.377K L: $ 1,410.08
H: $ 1,528.92		$ 1,511.94 (2.1%) $ 1,480.90
AXS

Axie Infinity

AXS/EUR

$ 4.348K L: $ 2.42
H: $ 2.6478		$ 2.4357 (-0.69%) $ 2.4526
SNX

Synthetix

SNX/EUR

$ 4.192K L: $ 0.689601
H: $ 0.749512		$ 0.695743 (-5.56%) $ 0.736738
GRT

The Graph

GRT/EUR

$ 3.941K L: $ 0.090132
H: $ 0.097615		$ 0.091149 (-1.5%) $ 0.092536
ZRX

0x

ZRX/USD

$ 3.938K L: $ 0.27092
H: $ 0.27462		$ 0.27197 (0.46%) $ 0.27073
CHZ

Chiliz

CHZ/EUR

$ 3.857K L: $ 0.039591
H: $ 0.043037		$ 0.039939 (-2.61%) $ 0.041009
COMP

Compound

COMP/USD

$ 2.672K L: $ 42.76
H: $ 43.70		$ 43.37 (0%) $ 43.37
COMP

Compound

COMP/EUR

$ 2.595K L: $ 41.62
H: $ 45.90		$ 41.89 (-0.61%) $ 42.14
AUDIO

Audius

AUDIO/EUR

$ 2.366K L: $ 0.071943
H: $ 0.083627		$ 0.082075 (11.44%) $ 0.073647
AAVE

Aave

AAVE/BTC

$ 2.365K L: $ 163.85
H: $ 169.21		$ 164.93 (8.74%) $ 151.67
BAT

Basic Attention Token

BAT/USD

$ 2.317K L: $ 0.14104
H: $ 0.14325		$ 0.14141 (0.71%) $ 0.14041
ALGO

Algorand

ALGO/USD

$ 2.114K L: $ 0.21013
H: $ 0.219		$ 0.21126 (-1.22%) $ 0.21387
AXS

Axie Infinity

AXS/USD

$ 2.111K L: $ 2.4516
H: $ 2.5417		$ 2.4516 (-0.38%) $ 2.4609
KNC

KyberNetwork

KNC/EUR

$ 1.123K L: $ 0.356322
H: $ 0.375705		$ 0.368456 (3.22%) $ 0.35695
BAT

Basic Attention Token

BAT/EUR

$ 1.050K L: $ 0.137902
H: $ 0.151677		$ 0.138819 (-2.24%) $ 0.142003
SAND

The Sandbox

SAND/USD

$ 797 L: $ 0.281
H: $ 0.30082		$ 0.28188 (0.31%) $ 0.281
SNX

Synthetix

SNX/EUR

$ 720 L: $ 0.70379
H: $ 0.74707		$ 0.7038 (-1.01%) $ 0.71096
GRT

The Graph

GRT/USD

$ 481 L: $ 0.08879
H: $ 0.09065		$ 0.08879 (0%) $ 0.08879
SUSHI

SushiSwap

SUSHI/USD

$ 442 L: $ 0.67412
H: $ 0.67413		$ 0.67412 (-0%) $ 0.67413
STORJ

Storj

STORJ/USD

$ 384 L: $ 0.30713
H: $ 0.30713		$ 0.30713 (0.53%) $ 0.30552
YFI

yearn.finance

YFI/EUR

$ 318 L: $ 5,052.97
H: $ 5,205.96		$ 5,085.71 (-0.15%) $ 5,093.41
SUSHI

SushiSwap

SUSHI/EUR

$ 308 L: $ 0.668855
H: $ 0.681634		$ 0.676366 (0.5%) $ 0.673004
MKR

Maker

MKR/USD

$ 231 L: $ 1,433.43
H: $ 1,491.62		$ 1,454.61 (-1.72%) $ 1,480.04
ENJ

EnjinCoin

ENJ/USD

$ 153 L: $ 0.11804
H: $ 0.13273		$ 0.12015 (0%) $ 0.12015
ENJ

EnjinCoin

ENJ/EUR

$ 121 L: $ 0.110064
H: $ 0.12575		$ 0.124098 (4.17%) $ 0.119131
UMA

UMA

UMA/EUR

$ 104 L: $ 1.1312
H: $ 1.361		$ 1.3548 (14.99%) $ 1.1782
UMA

UMA

UMA/USD

$ 54 L: $ 1.19
H: $ 1.19		$ 1.19 (0%) $ 1.19
KNC

KyberNetwork

KNC/USD

$ 20 L: $ 0.36999
H: $ 0.36999		$ 0.36999 (2.78%) $ 0.35999