Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 454.478M
Nb. Coppie
295
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 226.620M L: $ 82,157.00
H: $ 88,563.00		$ 82,432.00 (-0.05%) $ 82,477.00
XRP

Ripple

XRP/USD

$ 40.284M L: $ 1.9849
H: $ 2.235		$ 2.0077 (-0.78%) $ 2.0235
BTC

Bitcoin

BTC/EUR

$ 39.008M L: $ 80,304.70
H: $ 90,483.43		$ 82,486.75 (0.01%) $ 82,482.35
ETH

Ethereum

ETH/USD

$ 31.635M L: $ 1,782.40
H: $ 1,952.90		$ 1,789.00 (-0.32%) $ 1,794.70
XRP

Ripple

XRP/EUR

$ 24.709M L: $ 1.9515
H: $ 2.2828		$ 2.0077 (-0.62%) $ 2.0203
USDT

Tether

USDT/EUR

$ 16.658M L: $ 0.969568
H: $ 1.031		$ 1.0001 (0.03%) $ 0.999833
USDC

USD Coin

USDC/EUR

$ 14.965M L: $ 0.970054
H: $ 1.0309		$ 1.0002 (0.02%) $ 1.00
ETH

Ethereum

ETH/EUR

$ 12.207M L: $ 1,740.82
H: $ 1,992.38		$ 1,788.67 (-0.37%) $ 1,795.34
USDT

Tether

USDT/USD

$ 11.189M L: $ 0.99943
H: $ 1.0001		$ 0.99977 (0%) $ 0.99973
EUR

Euro

EUR/USD

$ 10.741M L: $ 1.0803
H: $ 1.1136		$ 1.1077 (1.61%) $ 1.0902
BTC

Bitcoin

BTC/USDC

$ 5.493M L: $ 82,126.18
H: $ 88,462.77		$ 82,393.41 (-0.12%) $ 82,494.35
USDC

USD Coin

USDC/USD

$ 3.840M L: $ 0.99971
H: $ 1.00		$ 0.99992 (-0.01%) $ 0.99998
BTC

Bitcoin

BTC/GBP

$ 2.687M L: $ 81,870.10
H: $ 88,792.47		$ 81,876.63 (-0.88%) $ 82,600.63
XRP

Ripple

XRP/BTC

$ 2.030M L: $ 1.9718
H: $ 2.2291		$ 2.008 (-0.22%) $ 2.0124
LINK

ChainLink

LINK/USD

$ 1.529M L: $ 12.66
H: $ 14.39		$ 12.68 (-1.55%) $ 12.88
LTC

Litecoin

LTC/USD

$ 1.040M L: $ 81.09
H: $ 88.59		$ 81.67 (0.28%) $ 81.44
XLM

Stellar

XLM/USD

$ 1.017M L: $ 0.25429
H: $ 0.278		$ 0.25443 (-1.25%) $ 0.25765
HBAR

Hedera Hashgraph

HBAR/USD

$ 984.789K L: $ 0.15769
H: $ 0.18027		$ 0.15796 (-1.47%) $ 0.16032
XRP

Ripple

XRP/GBP

$ 970.621K L: $ 1.989
H: $ 2.233		$ 1.9961 (-0.82%) $ 2.0125
BTC

Bitcoin

BTC/USDT

$ 962.801K L: $ 82,282.07
H: $ 88,195.46		$ 82,525.01 (0.1%) $ 82,439.74
ETH

Ethereum

ETH/BTC

$ 921.707K L: $ 1,768.02
H: $ 1,965.18		$ 1,788.66 (-0.43%) $ 1,796.45
ETH

Ethereum

ETH/GBP

$ 853.027K L: $ 1,773.13
H: $ 1,957.14		$ 1,776.14 (-1.21%) $ 1,797.96
LTC

Litecoin

LTC/EUR

$ 534.941K L: $ 79.63
H: $ 90.52		$ 81.65 (0.14%) $ 81.54
XLM

Stellar

XLM/EUR

$ 463.040K L: $ 0.248069
H: $ 0.284425		$ 0.254404 (-1.5%) $ 0.258268
LINK

ChainLink

LINK/EUR

$ 456.934K L: $ 12.31
H: $ 14.60		$ 12.63 (-2.33%) $ 12.93
BCH

Bitcoin Cash

BCH/USD

$ 455.210K L: $ 290.74
H: $ 315.96		$ 302.13 (3.53%) $ 291.82
HBAR

Hedera Hashgraph

HBAR/EUR

$ 374.892K L: $ 0.153612
H: $ 0.184328		$ 0.158374 (-1.83%) $ 0.161328
ETH

Ethereum

ETH/USDT

$ 271.233K L: $ 1,784.98
H: $ 1,947.75		$ 1,787.89 (-1.6%) $ 1,817.01
XRP

Ripple

XRP/USDT

$ 238.090K L: $ 1.9898
H: $ 2.2058		$ 2.0166 (-0.04%) $ 2.0175
USDC

USD Coin

USDC/USDT

$ 172.610K L: $ 0.99904
H: $ 1.0014		$ 0.9999 (-0.01%) $ 1.00
UNI

Uniswap

UNI/USD

$ 163.323K L: $ 5.8079
H: $ 6.3571		$ 5.8253 (-0.33%) $ 5.8444
AAVE

Aave

AAVE/EUR

$ 158.951K L: $ 145.83
H: $ 172.03		$ 149.60 (-0.74%) $ 150.71
ETH

Ethereum

ETH/USDC

$ 118.712K L: $ 1,781.48
H: $ 1,970.04		$ 1,813.55 (0.39%) $ 1,806.46
LINK

ChainLink

LINK/GBP

$ 63.617K L: $ 12.64
H: $ 14.41		$ 12.72 (-1.42%) $ 12.90
BCH

Bitcoin Cash

BCH/EUR

$ 62.656K L: $ 289.13
H: $ 323.11		$ 301.91 (2.5%) $ 294.55
BCH

Bitcoin Cash

BCH/BTC

$ 53.773K L: $ 291.43
H: $ 325.65		$ 300.04 (2.48%) $ 292.78
CRV

Curve DAO Token

CRV/USD

$ 53.038K L: $ 0.48678
H: $ 0.55609		$ 0.48678 (-2.7%) $ 0.5003
MATIC

Polygon

MATIC/USD

$ 50.737K L: $ 0.1821
H: $ 0.20059		$ 0.1821 (-4.17%) $ 0.19003
LTC

Litecoin

LTC/BTC

$ 50.520K L: $ 79.81
H: $ 89.70		$ 82.07 (0.96%) $ 81.29
AAVE

Aave

AAVE/USD

$ 43.469K L: $ 149.28
H: $ 168.56		$ 149.64 (-0.34%) $ 150.15
CRV

Curve DAO Token

CRV/EUR

$ 41.038K L: $ 0.473398
H: $ 0.567916		$ 0.487273 (-1.36%) $ 0.493991
MATIC

Polygon

MATIC/EUR

$ 35.578K L: $ 0.175886
H: $ 0.204984		$ 0.182135 (-3.39%) $ 0.188517
UNI

Uniswap

UNI/EUR

$ 29.434K L: $ 5.683
H: $ 6.4656		$ 5.8276 (-0.13%) $ 5.8349
COMP

Compound

COMP/USD

$ 26.706K L: $ 42.20
H: $ 47.10		$ 45.11 (1.33%) $ 44.52
ALGO

Algorand

ALGO/USD

$ 20.134K L: $ 0.17154
H: $ 0.195		$ 0.17154 (-2.66%) $ 0.17623
MKR

Maker

MKR/USD

$ 18.454K L: $ 1,265.30
H: $ 1,412.95		$ 1,265.30 (-2.82%) $ 1,302.02
XLM

Stellar

XLM/GBP

$ 17.627K L: $ 0.255659
H: $ 0.278973		$ 0.255659 (-1.69%) $ 0.260063
SUSHI

SushiSwap

SUSHI/USD

$ 17.115K L: $ 0.54273
H: $ 0.60048		$ 0.55449 (-2.16%) $ 0.56676
XLM

Stellar

XLM/BTC

$ 17.092K L: $ 0.253865
H: $ 0.279859		$ 0.255539 (-0.7%) $ 0.257328
AUDIO

Audius

AUDIO/EUR

$ 16.011K L: $ 0.0665
H: $ 0.075221		$ 0.068768 (0.96%) $ 0.068116
SAND

The Sandbox

SAND/EUR

$ 11.595K L: $ 0.248349
H: $ 0.288412		$ 0.256331 (-3.52%) $ 0.265682
AXS

Axie Infinity

AXS/EUR

$ 10.614K L: $ 2.5471
H: $ 3.0193		$ 2.6532 (-1.69%) $ 2.6987
CHZ

Chiliz

CHZ/EUR

$ 10.021K L: $ 0.038921
H: $ 0.044576		$ 0.039912 (-1.56%) $ 0.040545
LINK

ChainLink

LINK/BTC

$ 9.473K L: $ 12.60
H: $ 14.39		$ 12.68 (-3.13%) $ 13.09
CHZ

Chiliz

CHZ/USD

$ 8.736K L: $ 0.04015
H: $ 0.04359		$ 0.04016 (-2.19%) $ 0.04106
ALGO

Algorand

ALGO/EUR

$ 6.676K L: $ 0.167439
H: $ 0.200897		$ 0.1717 (-5.54%) $ 0.181769
ZRX

0x

ZRX/EUR

$ 6.229K L: $ 0.220382
H: $ 0.25662		$ 0.226001 (-2.29%) $ 0.231297
MKR

Maker

MKR/EUR

$ 5.823K L: $ 1,221.76
H: $ 1,436.01		$ 1,252.85 (-2.08%) $ 1,279.52
YFI

yearn.finance

YFI/EUR

$ 4.724K L: $ 4,550.22
H: $ 5,028.19		$ 4,666.01 (1.45%) $ 4,599.53
STORJ

Storj

STORJ/EUR

$ 3.688K L: $ 0.239653
H: $ 0.270205		$ 0.245752 (-3.35%) $ 0.254278
SAND

The Sandbox

SAND/USD

$ 3.581K L: $ 0.2594
H: $ 0.27789		$ 0.25947 (0.03%) $ 0.2594
AXS

Axie Infinity

AXS/USD

$ 3.314K L: $ 2.628
H: $ 2.867		$ 2.628 (-3.67%) $ 2.7282
ENJ

EnjinCoin

ENJ/EUR

$ 2.907K L: $ 0.110531
H: $ 0.11414		$ 0.113543 (3.83%) $ 0.109355
STORJ

Storj

STORJ/USD

$ 2.597K L: $ 0.24405
H: $ 0.26303		$ 0.24766 (-2.63%) $ 0.25434
GRT

The Graph

GRT/EUR

$ 2.486K L: $ 0.079226
H: $ 0.092002		$ 0.081242 (-3.2%) $ 0.083924
GRT

The Graph

GRT/USD

$ 2.413K L: $ 0.08201
H: $ 0.09035		$ 0.08255 (0.66%) $ 0.08201
BAT

Basic Attention Token

BAT/EUR

$ 2.351K L: $ 0.127902
H: $ 0.142647		$ 0.132131 (0.35%) $ 0.131674
BAT

Basic Attention Token

BAT/USD

$ 1.639K L: $ 0.128
H: $ 0.13841		$ 0.13157 (-0.87%) $ 0.13272
ZRX

0x

ZRX/USD

$ 1.467K L: $ 0.22749
H: $ 0.24862		$ 0.22749 (-3.34%) $ 0.23536
COMP

Compound

COMP/EUR

$ 1.336K L: $ 43.98
H: $ 47.35		$ 45.24 (1.93%) $ 44.38
SUSHI

SushiSwap

SUSHI/EUR

$ 1.245K L: $ 0.55406
H: $ 0.618516		$ 0.56816 (-1%) $ 0.573892
UMA

UMA

UMA/EUR

$ 1.062K L: $ 1.0694
H: $ 1.3029		$ 1.0967 (-0.4%) $ 1.1011
KNC

KyberNetwork

KNC/EUR

$ 1.007K L: $ 0.308314
H: $ 0.362263		$ 0.31616 (0.02%) $ 0.316082
UMA

UMA

UMA/USD

$ 793 L: $ 1.07
H: $ 1.15		$ 1.07 (-2.73%) $ 1.10
SNX

Synthetix

SNX/EUR

$ 476 L: $ 0.65721
H: $ 0.69687		$ 0.65721 (-2.22%) $ 0.67214
UNI

Uniswap

UNI/BTC

$ 372 L: $ 5.866
H: $ 6.3234		$ 5.8856 (-8.07%) $ 6.4021
YFI

yearn.finance

YFI/USD

$ 318 L: $ 4,635.55
H: $ 4,874.04		$ 4,635.55 (0%) $ 4,635.55
KNC

KyberNetwork

KNC/USD

$ 211 L: $ 0.31001
H: $ 0.34162		$ 0.31001 (-1.4%) $ 0.31442
AAVE

Aave

AAVE/BTC

$ 156 L: $ 152.37
H: $ 168.14		$ 156.50 (-3.22%) $ 161.70
SNX

Synthetix

SNX/EUR

$ 63 L: $ 0.674649
H: $ 0.704494		$ 0.691817 (1.61%) $ 0.680863
AUDIO

Audius

AUDIO/USD

$ 22 L: $ 0.07087
H: $ 0.07087		$ 0.07087 (-1.61%) $ 0.07203