Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 824.397M
Nb. Coppie
291
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 395.736M L: $ 99,486.00
H: $ 109,356.00		$ 101,384.00 (-0.75%) $ 102,155.00
XRP

Ripple

XRP/USD

$ 98.719M L: $ 2.925
H: $ 3.3649		$ 3.1335 (1.01%) $ 3.1023
BTC

Bitcoin

BTC/EUR

$ 58.427M L: $ 99,396.06
H: $ 112,334.55		$ 101,471.39 (-0.68%) $ 102,169.31
USDT

Tether

USDT/EUR

$ 53.538M L: $ 0.984076
H: $ 1.0303		$ 0.998894 (0%) $ 0.998875
XRP

Ripple

XRP/EUR

$ 52.409M L: $ 2.9242
H: $ 3.4383		$ 3.1323 (0.98%) $ 3.102
ETH

Ethereum

ETH/USD

$ 41.118M L: $ 3,159.50
H: $ 3,448.70		$ 3,228.30 (-1.5%) $ 3,277.50
USDT

Tether

USDT/USD

$ 24.187M L: $ 0.99801
H: $ 0.99948		$ 0.99879 (0.01%) $ 0.99871
EUR

Euro

EUR/USD

$ 21.909M L: $ 1.0275
H: $ 1.0603		$ 1.0367 (-0.46%) $ 1.0415
ETH

Ethereum

ETH/EUR

$ 10.333M L: $ 3,159.24
H: $ 3,538.41		$ 3,233.76 (-1.34%) $ 3,277.58
USDC

USD Coin

USDC/USD

$ 10.136M L: $ 0.99946
H: $ 1.0016		$ 1.00 (0%) $ 0.99999
XRP

Ripple

XRP/BTC

$ 6.409M L: $ 2.9169
H: $ 3.4414		$ 3.1318 (0.94%) $ 3.1024
BTC

Bitcoin

BTC/USDT

$ 5.794M L: $ 99,447.70
H: $ 109,500.03		$ 101,177.43 (-0.55%) $ 101,732.60
XLM

Stellar

XLM/USD

$ 4.157M L: $ 0.42364
H: $ 0.47717		$ 0.44575 (-0.3%) $ 0.44709
LTC

Litecoin

LTC/USD

$ 4.054M L: $ 112.89
H: $ 127.50		$ 116.78 (-1.45%) $ 118.50
BTC

Bitcoin

BTC/USDC

$ 3.655M L: $ 99,479.25
H: $ 109,557.74		$ 101,434.00 (-0.36%) $ 101,798.98
HBAR

Hedera Hashgraph

HBAR/USD

$ 3.325M L: $ 0.32038
H: $ 0.37278		$ 0.34143 (-0.65%) $ 0.34365
BTC

Bitcoin

BTC/GBP

$ 3.306M L: $ 99,683.92
H: $ 109,212.84		$ 100,673.66 (-0.7%) $ 101,383.94
LINK

ChainLink

LINK/USD

$ 2.909M L: $ 23.40
H: $ 26.89		$ 24.47 (-2.63%) $ 25.13
USDC

USD Coin

USDC/EUR

$ 2.856M L: $ 0.985483
H: $ 1.0319		$ 0.999713 (-0.02%) $ 0.999937
XRP

Ripple

XRP/USDT

$ 2.678M L: $ 2.9226
H: $ 3.3583		$ 3.1222 (1.25%) $ 3.0835
ETH

Ethereum

ETH/BTC

$ 2.561M L: $ 3,070.67
H: $ 3,546.62		$ 3,232.66 (-1.4%) $ 3,278.63
LINK

ChainLink

LINK/EUR

$ 2.197M L: $ 23.50
H: $ 27.60		$ 24.44 (-2.73%) $ 25.13
AAVE

Aave

AAVE/USD

$ 1.908M L: $ 296.58
H: $ 364.04		$ 329.93 (-2.51%) $ 338.42
XRP

Ripple

XRP/GBP

$ 1.881M L: $ 2.9292
H: $ 3.3439		$ 3.1142 (1.63%) $ 3.0644
ETH

Ethereum

ETH/USDT

$ 1.858M L: $ 3,163.89
H: $ 3,451.80		$ 3,234.58 (-1.16%) $ 3,272.47
LTC

Litecoin

LTC/EUR

$ 1.456M L: $ 112.10
H: $ 131.13		$ 117.03 (-1.4%) $ 118.68
ETH

Ethereum

ETH/GBP

$ 1.150M L: $ 3,172.81
H: $ 3,440.32		$ 3,209.54 (-0.78%) $ 3,234.93
XLM

Stellar

XLM/EUR

$ 851.154K L: $ 0.423291
H: $ 0.490922		$ 0.444976 (-0.31%) $ 0.44637
UNI

Uniswap

UNI/USD

$ 847.227K L: $ 13.02
H: $ 14.50		$ 13.55 (4.02%) $ 13.02
USDC

USD Coin

USDC/USDT

$ 483.935K L: $ 0.99824
H: $ 1.0037		$ 1.0004 (-0.02%) $ 1.0006
BCH

Bitcoin Cash

BCH/EUR

$ 368.046K L: $ 417.42
H: $ 495.67		$ 426.05 (-1.06%) $ 430.59
AAVE

Aave

AAVE/EUR

$ 364.299K L: $ 296.29
H: $ 374.46		$ 329.96 (-2.04%) $ 336.84
XLM

Stellar

XLM/GBP

$ 344.476K L: $ 0.42431
H: $ 0.478155		$ 0.443739 (0.71%) $ 0.440627
HBAR

Hedera Hashgraph

HBAR/EUR

$ 322.583K L: $ 0.31988
H: $ 0.383676		$ 0.339848 (-0.6%) $ 0.341901
LTC

Litecoin

LTC/BTC

$ 290.299K L: $ 109.94
H: $ 127.79		$ 117.01 (-0.76%) $ 117.91
BCH

Bitcoin Cash

BCH/USD

$ 254.132K L: $ 416.54
H: $ 482.24		$ 428.02 (-0.02%) $ 428.12
ETH

Ethereum

ETH/USDC

$ 247.609K L: $ 3,159.79
H: $ 3,447.20		$ 3,232.90 (-0.34%) $ 3,243.77
UNI

Uniswap

UNI/EUR

$ 187.101K L: $ 12.94
H: $ 15.06		$ 13.28 (-1.33%) $ 13.46
MATIC

Polygon

MATIC/USD

$ 178.327K L: $ 0.4305
H: $ 0.48634		$ 0.43509 (-1.54%) $ 0.44191
SAND

The Sandbox

SAND/EUR

$ 166.165K L: $ 0.511987
H: $ 0.636824		$ 0.562772 (-0.46%) $ 0.565377
ALGO

Algorand

ALGO/EUR

$ 115.696K L: $ 0.387965
H: $ 0.492978		$ 0.421454 (-1.57%) $ 0.428196
MATIC

Polygon

MATIC/EUR

$ 108.556K L: $ 0.426425
H: $ 0.516347		$ 0.438424 (0.23%) $ 0.437434
CHZ

Chiliz

CHZ/USD

$ 107.183K L: $ 0.07372
H: $ 0.0821		$ 0.07564 (0%) $ 0.07564
XLM

Stellar

XLM/BTC

$ 50.855K L: $ 0.422816
H: $ 0.485541		$ 0.445076 (-0.07%) $ 0.445396
BCH

Bitcoin Cash

BCH/BTC

$ 46.252K L: $ 413.76
H: $ 481.07		$ 428.55 (2.72%) $ 417.20
CRV

Curve DAO Token

CRV/USD

$ 45.207K L: $ 0.79106
H: $ 0.9423		$ 0.8373 (5.32%) $ 0.795
LINK

ChainLink

LINK/GBP

$ 44.914K L: $ 23.65
H: $ 26.60		$ 24.36 (-0.4%) $ 24.46
ALGO

Algorand

ALGO/USD

$ 38.396K L: $ 0.39046
H: $ 0.4792		$ 0.43164 (10.65%) $ 0.39011
SAND

The Sandbox

SAND/USD

$ 37.227K L: $ 0.53851
H: $ 0.61132		$ 0.5668 (4.85%) $ 0.54058
CRV

Curve DAO Token

CRV/EUR

$ 24.381K L: $ 0.785804
H: $ 0.984504		$ 0.846391 (4.2%) $ 0.812246
GRT

The Graph

GRT/USD

$ 16.686K L: $ 0.19
H: $ 0.216		$ 0.20705 (8.6%) $ 0.19066
ENJ

EnjinCoin

ENJ/USD

$ 16.644K L: $ 0.19752
H: $ 0.21958		$ 0.208 (0%) $ 0.208
COMP

Compound

COMP/USD

$ 14.552K L: $ 80.92
H: $ 87.81		$ 80.92 (0%) $ 80.92
LINK

ChainLink

LINK/BTC

$ 14.364K L: $ 23.37
H: $ 27.25		$ 24.41 (-1.85%) $ 24.87
SUSHI

SushiSwap

SUSHI/EUR

$ 14.291K L: $ 1.3324
H: $ 1.5853		$ 1.3525 (7.04%) $ 1.2636
AXS

Axie Infinity

AXS/EUR

$ 11.977K L: $ 5.7542
H: $ 6.7018		$ 5.9735 (6.43%) $ 5.6126
AAVE

Aave

AAVE/BTC

$ 10.486K L: $ 313.94
H: $ 377.28		$ 348.86 (23.04%) $ 283.52
STORJ

Storj

STORJ/EUR

$ 10.147K L: $ 0.441838
H: $ 0.509402		$ 0.469296 (5.66%) $ 0.444165
AUDIO

Audius

AUDIO/EUR

$ 9.212K L: $ 0.129171
H: $ 0.154936		$ 0.136653 (3.45%) $ 0.132098
AUDIO

Audius

AUDIO/USD

$ 8.974K L: $ 0.1244
H: $ 0.1516		$ 0.1346 (-5.49%) $ 0.14242
MKR

Maker

MKR/EUR

$ 8.063K L: $ 1,257.79
H: $ 1,441.95		$ 1,294.03 (2.54%) $ 1,261.99
ENJ

EnjinCoin

ENJ/EUR

$ 6.767K L: $ 0.191121
H: $ 0.221001		$ 0.206212 (-0.46%) $ 0.207167
DAI

Multi-collateral DAI

DAI/USD

$ 6.535K L: $ 0.98389
H: $ 0.9989		$ 0.99888 (0%) $ 0.99886
BAT

Basic Attention Token

BAT/EUR

$ 6.233K L: $ 0.227968
H: $ 0.254462		$ 0.234555 (2.76%) $ 0.228252
SUSHI

SushiSwap

SUSHI/USD

$ 5.908K L: $ 1.2545
H: $ 1.494		$ 1.4161 (-0.05%) $ 1.4168
ZRX

0x

ZRX/EUR

$ 5.061K L: $ 0.425634
H: $ 0.513972		$ 0.460277 (5.33%) $ 0.436968
COMP

Compound

COMP/EUR

$ 4.685K L: $ 78.04
H: $ 88.92		$ 81.47 (-0.47%) $ 81.86
GRT

The Graph

GRT/EUR

$ 4.536K L: $ 0.192939
H: $ 0.223524		$ 0.203838 (2.27%) $ 0.199319
SNX

Synthetix

SNX/EUR

$ 3.565K L: $ 1.5599
H: $ 1.8855		$ 1.6086 (4.3%) $ 1.5422
AXS

Axie Infinity

AXS/USD

$ 3.478K L: $ 5.8323
H: $ 6.2153		$ 5.8323 (3.49%) $ 5.6356
CHZ

Chiliz

CHZ/EUR

$ 3.379K L: $ 0.073643
H: $ 0.083951		$ 0.075583 (-0.46%) $ 0.075933
UMA

UMA

UMA/USD

$ 3.257K L: $ 2.49
H: $ 2.72		$ 2.49 (-1.58%) $ 2.53
UMA

UMA

UMA/EUR

$ 3.024K L: $ 2.4866
H: $ 2.8203		$ 2.5087 (-0.46%) $ 2.5203
MKR

Maker

MKR/USD

$ 2.763K L: $ 1,280.00
H: $ 1,400.83		$ 1,280.00 (1.98%) $ 1,255.14
ZRX

0x

ZRX/USD

$ 2.208K L: $ 0.44596
H: $ 0.50739		$ 0.46149 (0%) $ 0.46149
SNX

Synthetix

SNX/EUR

$ 2.037K L: $ 1.5903
H: $ 1.73		$ 1.6065 (0.41%) $ 1.60
YFI

yearn.finance

YFI/EUR

$ 1.958K L: $ 7,465.91
H: $ 9,429.42		$ 7,821.25 (2.68%) $ 7,617.35
YFI

yearn.finance

YFI/USD

$ 1.823K L: $ 7,567.09
H: $ 8,323.80		$ 7,688.40 (1.65%) $ 7,563.28
UNI

Uniswap

UNI/BTC

$ 1.040K L: $ 12.51
H: $ 14.50		$ 12.75 (-3.58%) $ 13.22
KNC

KyberNetwork

KNC/EUR

$ 793 L: $ 0.517659
H: $ 0.583143		$ 0.533641 (1.77%) $ 0.524362
KNC

KyberNetwork

KNC/USD

$ 659 L: $ 0.52655
H: $ 0.58171		$ 0.52655 (1.86%) $ 0.51695
STORJ

Storj

STORJ/USD

$ 409 L: $ 0.45708
H: $ 0.49654		$ 0.45708 (1.12%) $ 0.452
BAT

Basic Attention Token

BAT/USD

$ 179 L: $ 0.23195
H: $ 0.24669		$ 0.23195 (3.18%) $ 0.2248