Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 644.837M
Nb. Coppie
271
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 414.986M L: $ 89,392.00
H: $ 92,624.00		$ 92,280.00 (1.95%) $ 90,514.00
BTC

Bitcoin

BTC/EUR

$ 62.926M L: $ 89,082.54
H: $ 92,904.78		$ 92,286.30 (1.98%) $ 90,498.79
ETH

Ethereum

ETH/USD

$ 32.117M L: $ 3,053.00
H: $ 3,225.00		$ 3,142.80 (-2.08%) $ 3,209.50
XRP

Ripple

XRP/USD

$ 30.375M L: $ 1.0756
H: $ 1.1761		$ 1.1061 (-0.77%) $ 1.1147
XRP

Ripple

XRP/EUR

$ 29.053M L: $ 1.0683
H: $ 1.18		$ 1.1067 (-0.82%) $ 1.1159
ETH

Ethereum

ETH/EUR

$ 14.955M L: $ 3,048.25
H: $ 3,227.68		$ 3,143.53 (-2.06%) $ 3,209.66
USDT

Tether

USDT/EUR

$ 12.900M L: $ 0.993231
H: $ 1.0078		$ 1.0007 (-0%) $ 1.0007
USDT

Tether

USDT/USD

$ 6.645M L: $ 0.99976
H: $ 1.0019		$ 1.0007 (0.01%) $ 1.0006
HBAR

Hedera Hashgraph

HBAR/USD

$ 5.468M L: $ 0.10987
H: $ 0.1575		$ 0.14586 (0.76%) $ 0.14476
XLM

Stellar

XLM/USD

$ 4.612M L: $ 0.22257
H: $ 0.25452		$ 0.23445 (1.04%) $ 0.23204
BTC

Bitcoin

BTC/USDT

$ 2.809M L: $ 89,363.55
H: $ 92,723.99		$ 92,268.23 (1.93%) $ 90,522.09
EUR

Euro

EUR/USD

$ 2.659M L: $ 1.053
H: $ 1.0607		$ 1.0568 (-0.27%) $ 1.0597
ETH

Ethereum

ETH/BTC

$ 2.544M L: $ 3,028.05
H: $ 3,299.32		$ 3,142.87 (-2.05%) $ 3,208.53
USDC

USD Coin

USDC/USD

$ 2.140M L: $ 0.99951
H: $ 1.0005		$ 1.00 (-0.02%) $ 1.0002
USDC

USD Coin

USDC/EUR

$ 1.852M L: $ 0.99263
H: $ 1.0074		$ 1.00 (-0.01%) $ 1.0001
LTC

Litecoin

LTC/USD

$ 1.833M L: $ 86.52
H: $ 91.79		$ 88.78 (-0.49%) $ 89.22
XRP

Ripple

XRP/BTC

$ 1.590M L: $ 1.0584
H: $ 1.1847		$ 1.1083 (-0.94%) $ 1.1188
BTC

Bitcoin

BTC/GBP

$ 1.584M L: $ 89,814.79
H: $ 92,864.39		$ 92,633.52 (2.34%) $ 90,516.30
LINK

ChainLink

LINK/USD

$ 1.403M L: $ 14.25
H: $ 16.00		$ 15.11 (-1.05%) $ 15.27
LINK

ChainLink

LINK/EUR

$ 1.166M L: $ 14.21
H: $ 16.05		$ 15.11 (-1.72%) $ 15.38
XRP

Ripple

XRP/GBP

$ 1.154M L: $ 1.0768
H: $ 1.18		$ 1.1089 (-0.88%) $ 1.1187
HBAR

Hedera Hashgraph

HBAR/EUR

$ 1.129M L: $ 0.110461
H: $ 0.156982		$ 0.146334 (1.23%) $ 0.144562
XLM

Stellar

XLM/EUR

$ 971.205K L: $ 0.221469
H: $ 0.256051		$ 0.233899 (0.8%) $ 0.232038
LTC

Litecoin

LTC/EUR

$ 964.368K L: $ 85.96
H: $ 92.29		$ 88.55 (-0.55%) $ 89.03
BTC

Bitcoin

BTC/USDC

$ 918.993K L: $ 89,321.21
H: $ 92,608.51		$ 92,254.92 (1.95%) $ 90,493.90
ETH

Ethereum

ETH/USDT

$ 796.971K L: $ 3,053.87
H: $ 3,231.36		$ 3,136.82 (-2.33%) $ 3,211.49
ETH

Ethereum

ETH/GBP

$ 699.886K L: $ 3,071.55
H: $ 3,224.03		$ 3,149.56 (-1.98%) $ 3,213.12
BCH

Bitcoin Cash

BCH/USD

$ 579.889K L: $ 431.84
H: $ 471.00		$ 451.92 (-0.28%) $ 453.17
XRP

Ripple

XRP/USDT

$ 508.964K L: $ 1.0754
H: $ 1.1768		$ 1.1041 (-1.04%) $ 1.1158
ALGO

Algorand

ALGO/EUR

$ 336.959K L: $ 0.203231
H: $ 0.231962		$ 0.214074 (-1.18%) $ 0.21662
LTC

Litecoin

LTC/BTC

$ 312.886K L: $ 85.30
H: $ 93.74		$ 88.84 (-0.25%) $ 89.06
BCH

Bitcoin Cash

BCH/EUR

$ 297.557K L: $ 430.90
H: $ 470.95		$ 451.96 (-0.28%) $ 453.21
AAVE

Aave

AAVE/USD

$ 279.987K L: $ 162.25
H: $ 172.80		$ 168.27 (-2.62%) $ 172.80
UNI

Uniswap

UNI/USD

$ 247.657K L: $ 8.8514
H: $ 9.6325		$ 9.6325 (3.38%) $ 9.3178
MATIC

Polygon

MATIC/USD

$ 211.551K L: $ 0.40576
H: $ 0.47071		$ 0.44752 (-2.45%) $ 0.45877
ALGO

Algorand

ALGO/USD

$ 211.451K L: $ 0.20391
H: $ 0.23		$ 0.20896 (-4.22%) $ 0.21817
UNI

Uniswap

UNI/EUR

$ 203.322K L: $ 8.8351
H: $ 9.6629		$ 9.6115 (3.75%) $ 9.2643
ZRX

0x

ZRX/USD

$ 187.626K L: $ 0.42033
H: $ 0.5376		$ 0.44226 (-3.83%) $ 0.45986
MATIC

Polygon

MATIC/EUR

$ 156.537K L: $ 0.407452
H: $ 0.472654		$ 0.449411 (-1.23%) $ 0.455016
ZRX

0x

ZRX/EUR

$ 149.886K L: $ 0.387508
H: $ 0.538894		$ 0.444232 (-4.89%) $ 0.467054
ETH

Ethereum

ETH/USDC

$ 106.797K L: $ 3,052.50
H: $ 3,220.11		$ 3,112.13 (-3.04%) $ 3,209.61
AAVE

Aave

AAVE/EUR

$ 70.071K L: $ 162.17
H: $ 173.63		$ 167.92 (-2.28%) $ 171.85
CHZ

Chiliz

CHZ/USD

$ 67.337K L: $ 0.07344
H: $ 0.08931		$ 0.07826 (-0.06%) $ 0.07831
XLM

Stellar

XLM/GBP

$ 60.344K L: $ 0.226069
H: $ 0.249854		$ 0.237321 (2.96%) $ 0.230496
XLM

Stellar

XLM/BTC

$ 49.685K L: $ 0.217223
H: $ 0.25379		$ 0.239005 (3.55%) $ 0.230811
GRT

The Graph

GRT/EUR

$ 48.095K L: $ 0.203241
H: $ 0.240416		$ 0.225699 (2.66%) $ 0.219852
CRV

Curve DAO Token

CRV/USD

$ 45.245K L: $ 0.3407
H: $ 0.44778		$ 0.42245 (11.13%) $ 0.38015
AUDIO

Audius

AUDIO/EUR

$ 35.203K L: $ 0.139408
H: $ 0.152283		$ 0.145552 (-0.47%) $ 0.146236
CRV

Curve DAO Token

CRV/EUR

$ 34.250K L: $ 0.356844
H: $ 0.440388		$ 0.420962 (4.54%) $ 0.402668
BCH

Bitcoin Cash

BCH/BTC

$ 33.363K L: $ 430.65
H: $ 470.30		$ 452.52 (0.05%) $ 452.27
MKR

Maker

MKR/USD

$ 32.783K L: $ 1,472.81
H: $ 1,530.00		$ 1,486.58 (-1.89%) $ 1,515.23
SAND

The Sandbox

SAND/EUR

$ 30.764K L: $ 0.342776
H: $ 0.373373		$ 0.34705 (-3.52%) $ 0.359698
GRT

The Graph

GRT/USD

$ 30.358K L: $ 0.20501
H: $ 0.22932		$ 0.22856 (7.46%) $ 0.2127
UMA

UMA

UMA/USD

$ 25.392K L: $ 2.42
H: $ 2.69		$ 2.55 (-1.16%) $ 2.58
CHZ

Chiliz

CHZ/EUR

$ 19.801K L: $ 0.0727
H: $ 0.088928		$ 0.07815 (-0.08%) $ 0.078215
BAT

Basic Attention Token

BAT/EUR

$ 19.092K L: $ 0.202747
H: $ 0.232768		$ 0.218217 (-2.78%) $ 0.224461
AXS

Axie Infinity

AXS/EUR

$ 18.647K L: $ 5.6154
H: $ 6.152		$ 5.8123 (-1.77%) $ 5.9172
USDC

USD Coin

USDC/USDT

$ 18.374K L: $ 0.99852
H: $ 1.0067		$ 0.999499 (-0.01%) $ 0.999629
YFI

yearn.finance

YFI/EUR

$ 16.464K L: $ 6,191.55
H: $ 6,521.81		$ 6,270.40 (-0.27%) $ 6,287.55
LINK

ChainLink

LINK/BTC

$ 14.438K L: $ 14.46
H: $ 15.75		$ 14.93 (-2.98%) $ 15.39
ENJ

EnjinCoin

ENJ/EUR

$ 13.934K L: $ 0.195418
H: $ 0.227582		$ 0.202735 (-3.57%) $ 0.210241
BAT

Basic Attention Token

BAT/USD

$ 13.116K L: $ 0.20961
H: $ 0.22556		$ 0.2157 (-3.44%) $ 0.22338
COMP

Compound

COMP/USD

$ 11.995K L: $ 51.98
H: $ 57.53		$ 54.84 (-4.11%) $ 57.19
ENJ

EnjinCoin

ENJ/USD

$ 11.763K L: $ 0.19876
H: $ 0.22991		$ 0.20222 (-3.94%) $ 0.21052
SUSHI

SushiSwap

SUSHI/EUR

$ 10.427K L: $ 0.757641
H: $ 0.820295		$ 0.804513 (-1.81%) $ 0.819376
DAI

Multi-collateral DAI

DAI/USD

$ 10.299K L: $ 0.98903
H: $ 1.04		$ 0.98903 (0%) $ 0.98903
MKR

Maker

MKR/EUR

$ 8.689K L: $ 1,425.25
H: $ 1,587.10		$ 1,502.88 (-4.77%) $ 1,578.18
SNX

Synthetix

SNX/EUR

$ 8.267K L: $ 1.7634
H: $ 1.9305		$ 1.7973 (-0.23%) $ 1.8014
LINK

ChainLink

LINK/GBP

$ 6.426K L: $ 14.59
H: $ 16.35		$ 14.78 (-2.43%) $ 15.15
SUSHI

SushiSwap

SUSHI/USD

$ 5.102K L: $ 0.78507
H: $ 0.82808		$ 0.79582 (-2.27%) $ 0.81432
SAND

The Sandbox

SAND/USD

$ 4.396K L: $ 0.34425
H: $ 0.3698		$ 0.34774 (-0.69%) $ 0.35016
COMP

Compound

COMP/EUR

$ 3.803K L: $ 52.29
H: $ 56.78		$ 55.38 (-1.88%) $ 56.44
AUDIO

Audius

AUDIO/USD

$ 2.879K L: $ 0.13342
H: $ 0.15421		$ 0.14982 (-0.39%) $ 0.1504
UMA

UMA

UMA/EUR

$ 2.363K L: $ 2.4219
H: $ 2.6305		$ 2.5469 (-1.9%) $ 2.5962
AXS

Axie Infinity

AXS/USD

$ 2.073K L: $ 5.6021
H: $ 6.157		$ 5.8281 (-0.67%) $ 5.8674
STORJ

Storj

STORJ/EUR

$ 1.927K L: $ 0.496757
H: $ 0.533527		$ 0.523111 (1.9%) $ 0.513373
STORJ

Storj

STORJ/USD

$ 1.638K L: $ 0.50463
H: $ 0.53586		$ 0.52071 (3.08%) $ 0.50516
KNC

KyberNetwork

KNC/USD

$ 1.619K L: $ 0.54251
H: $ 0.56072		$ 0.55954 (1.62%) $ 0.55064
SNX

Synthetix

SNX/EUR

$ 740 L: $ 1.78
H: $ 1.85		$ 1.7927 (0%) $ 1.7927
KNC

KyberNetwork

KNC/EUR

$ 565 L: $ 0.528716
H: $ 0.566122		$ 0.552035 (-0.3%) $ 0.553715
UNI

Uniswap

UNI/BTC

$ 288 L: $ 8.9392
H: $ 9.4745		$ 9.4384 (3.6%) $ 9.1102
AAVE

Aave

AAVE/BTC

$ 284 L: $ 161.29
H: $ 172.90		$ 166.50 (1.95%) $ 163.32
YFI

yearn.finance

YFI/USD

$ 150 L: $ 6,372.50
H: $ 6,542.01		$ 6,388.00 (-2.35%) $ 6,542.01