Bitstamp Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitstamp o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitstamp
Volume (H24)
$ 146.698M
Nb. Coppie
373
Bitstamp Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 63.756M L: $ 74,738.00
H: $ 76,944.00		$ 75,933.00 (0.08%) $ 75,870.00
ETH

Ethereum

ETH/USD

$ 16.033M L: $ 2,279.52
H: $ 2,347.86		$ 2,314.55 (-0.03%) $ 2,315.25
USDC

USD Coin

USDC/EUR

$ 15.532M L: $ 0.996917
H: $ 1.0033		$ 0.999743 (-0.03%) $ 1.00
USDT

Tether

USDT/USD

$ 11.302M L: $ 1.00
H: $ 1.0009		$ 1.0003 (-0.01%) $ 1.0004
BTC

Bitcoin

BTC/EUR

$ 10.999M L: $ 74,660.96
H: $ 77,076.62		$ 75,912.63 (0.07%) $ 75,861.31
XRP

Ripple

XRP/USD

$ 10.033M L: $ 1.4097
H: $ 1.4494		$ 1.4344 (0.65%) $ 1.4251
AAVE

Aave

AAVE/USD

$ 3.570M L: $ 86.52
H: $ 95.63		$ 91.69 (1.2%) $ 90.60
ETH

Ethereum

ETH/EUR

$ 1.775M L: $ 2,278.96
H: $ 2,347.83		$ 2,313.00 (-0.15%) $ 2,316.36
USDT

Tether

USDT/EUR

$ 1.768M L: $ 0.997646
H: $ 1.003		$ 1.0001 (-0.05%) $ 1.0007
BTC

Bitcoin

BTC/GBP

$ 1.087M L: $ 74,711.56
H: $ 76,911.02		$ 75,849.12 (0.06%) $ 75,803.18
ETH

Ethereum

ETH/BTC

$ 996.600K L: $ 2,264.54
H: $ 2,364.13		$ 2,304.30 (-0.47%) $ 2,315.16
XLM

Stellar

XLM/USD

$ 966.227K L: $ 0.16769
H: $ 0.18463		$ 0.17922 (3.01%) $ 0.17398
BTC

Bitcoin

BTC/USDC

$ 964.188K L: $ 74,759.31
H: $ 76,914.46		$ 75,901.09 (-0.03%) $ 75,923.09
XRP

Ripple

XRP/EUR

$ 948.142K L: $ 1.4085
H: $ 1.4523		$ 1.4339 (0.57%) $ 1.4257
USDC

USD Coin

USDC/USD

$ 942.994K L: $ 0.99975
H: $ 0.99998		$ 0.99983 (0%) $ 0.99983
UNI

Uniswap

UNI/USD

$ 862.576K L: $ 3.1975
H: $ 3.2957		$ 3.2532 (0.58%) $ 3.2344
ETH

Ethereum

ETH/GBP

$ 792.858K L: $ 2,280.12
H: $ 2,340.28		$ 2,310.17 (-0.14%) $ 2,313.30
EUR

Euro

EUR/USD

$ 697.625K L: $ 1.1754
H: $ 1.1788		$ 1.1763 (-0.17%) $ 1.1783
ETH

Ethereum

ETH/USDC

$ 593.441K L: $ 2,284.41
H: $ 2,344.47		$ 2,313.89 (-0.09%) $ 2,315.93
LINK

ChainLink

LINK/USD

$ 450.305K L: $ 9.1448
H: $ 9.4864		$ 9.3913 (1.08%) $ 9.291
BTC

Bitcoin

BTC/USDT

$ 393.188K L: $ 75,083.00
H: $ 76,891.30		$ 75,858.72 (-0.02%) $ 75,876.31
BCH

Bitcoin Cash

BCH/USD

$ 279.313K L: $ 439.43
H: $ 446.91		$ 445.02 (0.23%) $ 444.02
LTC

Litecoin

LTC/USD

$ 260.869K L: $ 54.70
H: $ 55.69		$ 55.48 (0.73%) $ 55.08
LINK

ChainLink

LINK/EUR

$ 247.744K L: $ 9.1448
H: $ 9.5104		$ 9.3915 (1.09%) $ 9.2902
HBAR

Hedera Hashgraph

HBAR/USD

$ 220.577K L: $ 0.08837
H: $ 0.0914		$ 0.09032 (0.5%) $ 0.08987
XRP

Ripple

XRP/BTC

$ 198.961K L: $ 1.3998
H: $ 1.4589		$ 1.4313 (0.4%) $ 1.4256
LTC

Litecoin

LTC/EUR

$ 145.583K L: $ 54.60
H: $ 55.83		$ 55.48 (0.71%) $ 55.09
COMP

Compound

COMP/USD

$ 142.084K L: $ 22.75
H: $ 25.88		$ 23.27 (-9.14%) $ 25.61
CHZ

Chiliz

CHZ/USD

$ 124.000K L: $ 0.04388
H: $ 0.04861		$ 0.04805 (5.03%) $ 0.04575
XLM

Stellar

XLM/EUR

$ 105.067K L: $ 0.167945
H: $ 0.184793		$ 0.178354 (2.56%) $ 0.173894
XRP

Ripple

XRP/GBP

$ 98.505K L: $ 1.4124
H: $ 1.4489		$ 1.4324 (0.59%) $ 1.424
UNI

Uniswap

UNI/EUR

$ 77.737K L: $ 3.2003
H: $ 3.3033		$ 3.2547 (0.29%) $ 3.2452
ETH

Ethereum

ETH/USDT

$ 75.689K L: $ 2,288.35
H: $ 2,344.77		$ 2,307.99 (-0.33%) $ 2,315.55
AAVE

Aave

AAVE/EUR

$ 48.133K L: $ 86.49
H: $ 95.49		$ 92.09 (1.74%) $ 90.52
CRV

Curve DAO Token

CRV/USD

$ 46.518K L: $ 0.22639
H: $ 0.23636		$ 0.23147 (-0.47%) $ 0.23256
HBAR

Hedera Hashgraph

HBAR/EUR

$ 40.491K L: $ 0.088357
H: $ 0.091371		$ 0.090059 (0.33%) $ 0.089763
GRT

The Graph

GRT/USD

$ 39.565K L: $ 0.02466
H: $ 0.0255		$ 0.02466 (-1.87%) $ 0.02513
SAND

The Sandbox

SAND/USD

$ 27.144K L: $ 0.07876
H: $ 0.08149		$ 0.07876 (-0.51%) $ 0.07916
BCH

Bitcoin Cash

BCH/EUR

$ 15.641K L: $ 439.61
H: $ 447.87		$ 444.28 (-0.18%) $ 445.09
LTC

Litecoin

LTC/BTC

$ 10.731K L: $ 54.02
H: $ 56.18		$ 55.37 (0.63%) $ 55.02
ALGO

Algorand

ALGO/USD

$ 8.379K L: $ 0.10116
H: $ 0.10644		$ 0.10443 (0.24%) $ 0.10418
XRP

Ripple

XRP/USDT

$ 6.363K L: $ 1.4198
H: $ 1.4432		$ 1.4373 (0.58%) $ 1.4291
BAT

Basic Attention Token

BAT/USD

$ 6.128K L: $ 0.10416
H: $ 0.1091		$ 0.10652 (-0.5%) $ 0.10706
CHZ

Chiliz

CHZ/EUR

$ 2.035K L: $ 0.043362
H: $ 0.048273		$ 0.047523 (3.2%) $ 0.046048
GRT

The Graph

GRT/EUR

$ 1.818K L: $ 0.024943
H: $ 0.025357		$ 0.025138 (-0.17%) $ 0.02518
COMP

Compound

COMP/EUR

$ 1.770K L: $ 22.84
H: $ 25.85		$ 22.87 (-10.81%) $ 25.64
AXS

Axie Infinity

AXS/USD

$ 1.542K L: $ 1.0502
H: $ 1.1289		$ 1.10 (0%) $ 1.10
SAND

The Sandbox

SAND/EUR

$ 884 L: $ 0.079012
H: $ 0.082388		$ 0.079072 (-3.94%) $ 0.082316
BAT

Basic Attention Token

BAT/EUR

$ 719 L: $ 0.104696
H: $ 0.114146		$ 0.113903 (6.59%) $ 0.10686
LINK

ChainLink

LINK/GBP

$ 629 L: $ 9.1599
H: $ 9.3221		$ 9.295 (-0.15%) $ 9.3085
CRV

Curve DAO Token

CRV/EUR

$ 605 L: $ 0.228092
H: $ 0.235188		$ 0.233476 (0.67%) $ 0.231913
SUSHI

SushiSwap

SUSHI/EUR

$ 274 L: $ 0.217243
H: $ 0.224072		$ 0.223501 (9.58%) $ 0.203966
STORJ

Storj

STORJ/EUR

$ 59 L: $ 0.117425
H: $ 0.117765		$ 0.117514 (-0.17%) $ 0.117712
AXS

Axie Infinity

AXS/EUR

$ 34 L: $ 1.0586
H: $ 1.1788		$ 1.1763 (-2.83%) $ 1.2106
ZRX

0x

ZRX/USD

$ 5 L: $ 0.112
H: $ 0.112		$ 0.112 (0%) $ 0.112
ALGO

Algorand

ALGO/EUR

$ 0 L: $ 0.10191
H: $ 0.102205		$ 0.101987 (-0.17%) $ 0.102159