Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
 Tether USDT/GBP | $ 45.629K |
L: $ 1.0527
H: $ 1.0593 | $ 1.0072 (0%) ?? |
|
Tether USDT/EUR | $ 35.186K |
L: $ 1.0566
H: $ 1.0622 | $ 0.999361 (0%) ?? |
 Ethereum ETH/USD | $ 24.381K |
L: $ 3,736.11
H: $ 3,840.00 | $ 1,608.96 (0%) ?? |
 USD Coin USDC/EUR | $ 21.801K |
L: $ 1.057
H: $ 1.0608 | $ 0.999937 (0%) ?? |
 Bitcoin BTC/USD | $ 21.597K |
L: $ 68,654.20
H: $ 70,092.00 | $ 61,662.50 (0%) ?? |
 Ripple XRP/USDT | $ 15.783K |
L: $ 0.517896
H: $ 0.52339 | $ 1.1071 (0%) ?? |
|
Bitcoin BTC/USDT | $ 14.717K |
L: $ 69,886.02
H: $ 70,100.00 | $ 60,957.30 (0%) ?? |
 Tron TRX/GBP | $ 5.482K |
L: $ 0.143824
H: $ 0.143824 | $ 0.343416 (0%) ?? |
|
Bitcoin BTC/GBP | $ 4.559K |
L: $ 71,099.63
H: $ 71,099.63 | $ 86,876.23 (0%) ?? |
 Stellar XLM/EUR | $ 4.498K |
L: $ 0.110852
H: $ 0.110864 | $ 0.19362 (0%) ?? |
|
Tron TRX/EUR | $ 3.219K |
L: $ 0.131268
H: $ 0.131268 | $ 0.343911 (0%) ?? |
 Bitcoin Cash BCH/USD | $ 2.643K |
L: $ 469.93
H: $ 469.93 | $ 279.00 (0%) ?? |
 Holo HOT/USDT | $ 2.098K |
L: $ 0.004174
H: $ 0.004175 | $ 0.003647 (0%) ?? |
 Civic CVC/USD | $ 1.395K |
L: $ 0.156
H: $ 0.156 | $ 0.1395 (0%) ?? |
|
Bitcoin Cash BCH/USDT | $ 1.320K |
L: $ 503.49
H: $ 503.59 | $ 425.79 (0%) ?? |
 NEO NEO/USD | $ 1.277K |
L: $ 14.84
H: $ 14.84 | $ 2.8949 (0%) ?? |
|
Bitcoin Cash BCH/BTC | $ 1.273K |
L: $ 466.92
H: $ 476.70 | $ 405.06 (0%) ?? |
|
Ripple XRP/EUR | $ 1.191K |
L: $ 0.552176
H: $ 0.552176 | $ 1.1031 (0%) ?? |
|
Ripple XRP/USD | $ 1.115K |
L: $ 0.509
H: $ 0.509 | $ 1.115 (0%) ?? |
 Cardano ADA/EUR | $ 1.086K |
L: $ 0.483617
H: $ 0.483617 | $ 0.228649 (0%) ?? |
|
Bitcoin Cash BCH/GBP | $ 1.018K |
L: $ 492.87
H: $ 492.87 | $ 634.81 (0%) ?? |
 Solana SOL/USD | $ 950 |
L: $ 165.10
H: $ 165.10 | $ 63.32 (0%) ?? |
 Rarible RARI/USD | $ 825 |
L: $ 3.17
H: $ 3.17 | $ 2.20 (0%) ?? |
 ChainLink LINK/USDT | $ 694 |
L: $ 18.20
H: $ 18.21 | $ 8.1273 (0%) ?? |
 Aave AAVE/USD | $ 684 |
L: $ 101.57
H: $ 101.57 | $ 151.89 (0%) ?? |
 SHIBA INU SHIB/USD | $ 628 |
L: $ 0.000023
H: $ 0.0000246 | $ 0.00000499 (0%) ?? |
|
Ripple XRP/BTC | $ 622 |
L: $ 0.527951
H: $ 0.539007 | $ 1.0939 (0%) ?? |
|
Holo HOT/USD | $ 615 |
L: $ 0.00238
H: $ 0.00238 | $ 0.000615 (0%) ?? |
 Bella Protocol BEL/USD | $ 578 |
L: $ 0.97
H: $ 0.97 | $ 0.227 (0%) ?? |
 Basic Attention Token BAT/USD | $ 537 |
L: $ 0.2479
H: $ 0.2479 | $ 0.086924 (0%) ?? |
|
Bitcoin BTC/EUR | $ 530 |
L: $ 73,233.49
H: $ 73,233.49 | $ 74,552.62 (0%) ?? |
|
ChainLink LINK/GBP | $ 498 |
L: $ 15.72
H: $ 15.72 | $ 9.7863 (0%) ?? |
 Curve DAO Token CRV/USDT | $ 441 |
L: $ 0.587882
H: $ 0.588 | $ 0.587588 (0%) ?? |
 Litecoin LTC/USDT | $ 434 |
L: $ 82.03
H: $ 82.05 | $ 48.22 (0%) ?? |
 Uniswap UNI/USD | $ 420 |
L: $ 9.65
H: $ 9.65 | $ 8.40 (0%) ?? |
|
Litecoin LTC/GBP | $ 365 |
L: $ 94.78
H: $ 94.78 | $ 56.64 (0%) ?? |
|
Ethereum ETH/GBP | $ 364 |
L: $ 4,063.40
H: $ 4,063.40 | $ 2,322.87 (0%) ?? |
|
Ripple XRP/GBP | $ 337 |
L: $ 0.539492
H: $ 0.539492 | $ 1.1238 (0%) ?? |
|
Bitcoin Cash BCH/EUR | $ 327 |
L: $ 484.69
H: $ 484.69 | $ 411.13 (0%) ?? |
|
Cardano ADA/USDT | $ 317 |
L: $ 0.44991
H: $ 0.45 | $ 0.15836 (0%) ?? |
|
Ethereum ETH/EUR | $ 286 |
L: $ 4,053.11
H: $ 4,053.11 | $ 1,692.66 (0%) ?? |
|
Tron TRX/USD | $ 273 |
L: $ 0.117313
H: $ 0.117313 | $ 0.350645 (0%) ?? |
|
Stellar XLM/BTC | $ 263 |
L: $ 0.138681
H: $ 0.141586 | $ 0.124558 (0%) ?? |
|
ChainLink LINK/EUR | $ 239 |
L: $ 17.44
H: $ 17.44 | $ 9.5547 (0%) ?? |
|
USD Coin USDC/USD | $ 224 |
L: $ 1.0002
H: $ 1.0002 | $ 1.0002 (0%) ?? |
 Gas GAS/USD | $ 204 |
L: $ 5.16
H: $ 5.16 | $ 3.40 (0%) ?? |
 UMA UMA/USDT | $ 201 |
L: $ 4.0992
H: $ 4.10 | $ 4.0971 (0%) ?? |
|
Tether USDT/USD | $ 200 |
L: $ 0.9998
H: $ 1.00 | $ 0.9993 (0%) ?? |
 Cosmos ATOM/EUR | $ 199 |
L: $ 8.4748
H: $ 8.4748 | $ 1.9927 (0%) ?? |
 COTI COTI/USD | $ 182 |
L: $ 0.1392
H: $ 0.1392 | $ 0.1017 (0%) ?? |
 ONG ONG/BTC | $ 179 |
L: $ 0.619261
H: $ 0.63223 | $ 0.556196 (0%) ?? |
 Tezos XTZ/EUR | $ 179 |
L: $ 1.14
H: $ 1.14 | $ 0.353674 (0%) ?? |
 Dash DASH/USDT | $ 178 |
L: $ 29.07
H: $ 29.08 | $ 35.56 (0%) ?? |
 Synthetix SNX/USD | $ 178 |
L: $ 2.82
H: $ 2.82 | $ 2.22 (0%) ?? |
 PAX Gold PAXG/USDT | $ 173 |
L: $ 4,851.03
H: $ 7,844.00 | $ 4,047.17 (0%) ?? |
 FunFair FUN/USD | $ 170 |
L: $ 0.00509
H: $ 0.00509 | $ 0.000669 (0%) ?? |
|
Uniswap UNI/USDT | $ 167 |
L: $ 11.15
H: $ 11.15 | $ 9.733 (0%) ?? |
 Ren REN/USD | $ 155 |
L: $ 0.081
H: $ 0.081 | $ 0.0101 (0%) ?? |
 Kusama KSM/USDT | $ 150 |
L: $ 32.09
H: $ 32.10 | $ 4.8077 (0%) ?? |
 0x ZRX/USDT | $ 143 |
L: $ 0.5519
H: $ 0.55201 | $ 0.108769 (0%) ?? |
|
0x ZRX/USD | $ 137 |
L: $ 0.52271
H: $ 0.52271 | $ 0.085566 (0%) ?? |
 Internet Computer ICP/USD | $ 137 |
L: $ 12.07
H: $ 12.07 | $ 2.9998 (0%) ?? |
|
Basic Attention Token BAT/USDT | $ 132 |
L: $ 0.224855
H: $ 0.2249 | $ 0.086006 (0%) ?? |
|
Cosmos ATOM/USD | $ 131 |
L: $ 8.42
H: $ 8.42 | $ 1.7414 (0%) ?? |
|
Basic Attention Token BAT/EUR | $ 121 |
L: $ 0.346592
H: $ 0.346592 | $ 0.175265 (0%) ?? |
 Ontology ONT/USDT | $ 121 |
L: $ 0.458908
H: $ 0.459 | $ 0.045914 (0%) ?? |
|
Cardano ADA/USD | $ 119 |
L: $ 0.4452
H: $ 0.4452 | $ 0.161651 (0%) ?? |
|
Dash DASH/EUR | $ 115 |
L: $ 31.49
H: $ 31.49 | $ 33.53 (0%) ?? |
|
Synthetix SNX/USDT | $ 112 |
L: $ 4.877
H: $ 4.878 | $ 4.8746 (0%) ?? |
|
Dash DASH/USD | $ 99 |
L: $ 31.84
H: $ 31.84 | $ 29.68 (0%) ?? |
 Maker MKR/USD | $ 99 |
L: $ 2,957.50
H: $ 2,957.50 | $ 1,161.20 (0%) ?? |
|
Tron TRX/USDT | $ 95 |
L: $ 0.118686
H: $ 0.11871 | $ 0.333237 (0%) ?? |
|
NEO NEO/USDT | $ 87 |
L: $ 15.29
H: $ 15.29 | $ 2.6272 (0%) ?? |
|
Dash DASH/BTC | $ 87 |
L: $ 32.20
H: $ 32.87 | $ 26.14 (0%) ?? |
|
Cosmos ATOM/GBP | $ 86 |
L: $ 13.05
H: $ 13.05 | $ 2.0684 (0%) ?? |
 Akropolis AKRO/USDT | $ 86 |
L: $ 0.008718
H: $ 0.00872 | $ 0.0005 (0%) ?? |
 Band Protocol BAND/USDT | $ 82 |
L: $ 2.0116
H: $ 2.012 | $ 2.0106 (0%) ?? |
|
Tezos XTZ/USDT | $ 80 |
L: $ 0.919816
H: $ 0.92 | $ 0.248646 (0%) ?? |
|
Litecoin LTC/EUR | $ 75 |
L: $ 86.36
H: $ 86.36 | $ 57.59 (0%) ?? |
|
Kusama KSM/USD | $ 73 |
L: $ 28.45
H: $ 28.45 | $ 4.8111 (0%) ?? |
 Ocean Protocol OCEAN/USDT | $ 70 |
L: $ 0.869826
H: $ 0.87 | $ 0.869391 (0%) ?? |
|
Tezos XTZ/USD | $ 66 |
L: $ 0.9322
H: $ 0.9322 | $ 0.34841 (0%) ?? |
|
Stellar XLM/USDT | $ 60 |
L: $ 0.108978
H: $ 0.109 | $ 0.19924 (0%) ?? |
|
Ocean Protocol OCEAN/USD | $ 57 |
L: $ 1.00
H: $ 1.00 | $ 0.70 (0%) ?? |
 Storj STORJ/USD | $ 55 |
L: $ 0.53
H: $ 0.53 | $ 0.49 (0%) ?? |
 Dogecoin DOGE/USD | $ 50 |
L: $ 0.158
H: $ 0.158 | $ 0.115 (0%) ?? |
 Compound COMP/USDT | $ 50 |
L: $ 55.94
H: $ 55.95 | $ 16.12 (0%) ?? |
 Injective Protocol INJ/USD | $ 49 |
L: $ 26.65
H: $ 26.65 | $ 16.30 (0%) ?? |
 Zilliqa ZIL/USD | $ 49 |
L: $ 0.02338
H: $ 0.02338 | $ 0.003801 (0%) ?? |
 Wrapped Bitcoin WBTC/BTC | $ 43 |
L: $ 68,688.53
H: $ 70,127.05 | $ 61,468.88 (0%) ?? |
|
Stellar XLM/USD | $ 41 |
L: $ 0.107
H: $ 0.107 | $ 0.205 (0%) ?? |
|
Curve DAO Token CRV/USD | $ 40 |
L: $ 0.452
H: $ 0.452 | $ 0.75 (0%) ?? |
|
NEO NEO/GBP | $ 40 |
L: $ 19.88
H: $ 19.88 | $ 2.5568 (0%) ?? |
 Binance Coin BNB/USD | $ 36 |
L: $ 599.60
H: $ 599.60 | $ 727.06 (0%) ?? |
|
Tezos XTZ/GBP | $ 35 |
L: $ 1.1613
H: $ 1.1613 | $ 0.350474 (0%) ?? |
 XSGD XSGD/USD | $ 35 |
L: $ 0.70
H: $ 0.70 | $ 0.41 (0%) ?? |
|
Litecoin LTC/BTC | $ 35 |
L: $ 81.46
H: $ 83.17 | $ 43.09 (0%) ?? |
 SushiSwap SUSHI/USDT | $ 34 |
L: $ 1.0448
H: $ 1.045 | $ 0.179874 (0%) ?? |
|
Ethereum ETH/BTC | $ 32 |
L: $ 3,824.04
H: $ 3,904.12 | $ 1,622.83 (0%) ?? |
|
Zilliqa ZIL/USDT | $ 31 |
L: $ 0.024005
H: $ 0.02401 | $ 0.003088 (0%) ?? |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $ 
CEX-IO