CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

CEX-IO

Volume (H24)

$ 266.533K

Nb. Coppie

718

CEX-IO Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Tether USDT/GBP	$ 45.327K	L: $ 1.0396 H: $ 1.0462	$ 1.0005 (0.49%) $ 0.995631
Ethereum ETH/USD	$ 36.899K	L: $ 3,736.11 H: $ 3,840.00	$ 2,435.00 (0%) ??
Bitcoin BTC/USD	$ 36.425K	L: $ 68,654.20 H: $ 70,092.00	$ 104,000.00 (0%) ??
Tether USDT/EUR	$ 35.201K	L: $ 1.0332 H: $ 1.0388	$ 0.999793 (-0.23%) $ 1.0021
Ripple XRP/USDT	$ 31.564K	L: $ 0.517896 H: $ 0.52339	$ 2.2141 (0%) $ 2.2141
Bitcoin BTC/USDT	$ 25.087K	L: $ 69,886.02 H: $ 70,100.00	$ 103,908.19 (0%) $ 103,908.19
Stellar XLM/EUR	$ 6.868K	L: $ 0.108402 H: $ 0.108413	$ 0.295625 (-0.85%) $ 0.298161
Bitcoin BTC/GBP	$ 4.886K	L: $ 70,216.71 H: $ 70,216.71	$ 93,122.26 (0.49%) $ 92,666.14
Bitcoin Cash BCH/USD	$ 3.988K	L: $ 469.93 H: $ 469.93	$ 420.97 (0%) ??
Cardano ADA/EUR	$ 3.691K	L: $ 0.472928 H: $ 0.472928	$ 0.777069 (1.72%) $ 0.763898
NEO NEO/USD	$ 2.489K	L: $ 14.84 H: $ 14.84	$ 5.6435 (0%) $ 5.6435
Ripple XRP/EUR	$ 2.431K	L: $ 0.539972 H: $ 0.539972	$ 2.252 (-0.16%) $ 2.2557
Ripple XRP/USD	$ 2.385K	L: $ 0.509 H: $ 0.509	$ 2.3853 (0%) ??
Tron TRX/EUR	$ 2.380K	L: $ 0.128366 H: $ 0.128366	$ 0.254313 (-0.16%) $ 0.254728
Holo HOT/USDT	$ 2.099K	L: $ 0.004174 H: $ 0.004175	$ 0.00365 (0%) $ 0.00365
Cardano ADA/USDT	$ 1.579K	L: $ 0.44991 H: $ 0.45	$ 0.78968 (-0.65%) $ 0.79488
ChainLink LINK/USDT	$ 1.404K	L: $ 18.20 H: $ 18.21	$ 16.44 (-0.01%) $ 16.44
Ripple XRP/BTC	$ 1.379K	L: $ 0.527951 H: $ 0.539007	$ 2.4242 (1.14%) $ 2.3969
Bitcoin Cash BCH/BTC	$ 1.316K	L: $ 466.92 H: $ 476.70	$ 419.02 (1.85%) $ 411.41
Bitcoin Cash BCH/USDT	$ 1.303K	L: $ 503.49 H: $ 503.59	$ 420.23 (2.94%) $ 408.23
Holo HOT/USD	$ 1.021K	L: $ 0.00238 H: $ 0.00238	$ 0.001021 (0%) $ 0.001021
Basic Attention Token BAT/USD	$ 994	L: $ 0.2479 H: $ 0.2479	$ 0.16088 (4.71%) $ 0.15364
ChainLink LINK/GBP	$ 951	L: $ 15.52 H: $ 15.52	$ 18.68 (0.49%) $ 18.59
Litecoin LTC/USDT	$ 940	L: $ 82.03 H: $ 82.05	$ 104.42 (5.5%) $ 98.98
Ripple XRP/GBP	$ 680	L: $ 0.532792 H: $ 0.532792	$ 2.2655 (0.49%) $ 2.2544
Bitcoin Cash BCH/GBP	$ 669	L: $ 486.75 H: $ 486.75	$ 416.96 (-1.09%) $ 421.54
Litecoin LTC/GBP	$ 668	L: $ 93.60 H: $ 93.60	$ 103.62 (5.32%) $ 98.39
Bitcoin BTC/EUR	$ 654	L: $ 71,614.87 H: $ 71,614.87	$ 92,108.44 (-0.16%) $ 92,258.95
Cardano ADA/USD	$ 593	L: $ 0.4452 H: $ 0.4452	$ 0.806699 (3.08%) $ 0.782601
Cosmos ATOM/EUR	$ 506	L: $ 8.2875 H: $ 8.2875	$ 5.0573 (26.82%) $ 3.9877
Uniswap UNI/USD	$ 483	L: $ 9.65 H: $ 9.65	$ 9.65 (0%) $ 9.65
0x ZRX/USD	$ 475	L: $ 0.52271 H: $ 0.52271	$ 0.29651 (1.17%) $ 0.29308
Ontology ONT/USDT	$ 446	L: $ 0.458908 H: $ 0.459	$ 0.170017 (4.17%) $ 0.163216
Stellar XLM/BTC	$ 444	L: $ 0.138681 H: $ 0.141586	$ 0.21008 (1.14%) $ 0.20771
Curve DAO Token CRV/USDT	$ 441	L: $ 0.587882 H: $ 0.588	$ 0.588059 (0%) $ 0.588059
ChainLink LINK/EUR	$ 411	L: $ 17.06 H: $ 17.06	$ 16.44 (-0.16%) $ 16.47
Ethereum ETH/EUR	$ 407	L: $ 3,963.52 H: $ 3,963.52	$ 2,409.68 (-0.16%) $ 2,413.62
0x ZRX/USDT	$ 389	L: $ 0.5519 H: $ 0.55201	$ 0.29503 (6.12%) $ 0.278028
Cosmos ATOM/USD	$ 373	L: $ 8.42 H: $ 8.42	$ 4.9769 (0.24%) $ 4.9651
Bitcoin Cash BCH/EUR	$ 322	L: $ 473.98 H: $ 473.98	$ 405.09 (-3.31%) $ 418.94
Tezos XTZ/EUR	$ 312	L: $ 1.1148 H: $ 1.1148	$ 0.617397 (-0.16%) $ 0.618406
ONG ONG/BTC	$ 302	L: $ 0.619261 H: $ 0.63223	$ 0.93808 (1.14%) $ 0.927498
Gas GAS/USD	$ 288	L: $ 5.16 H: $ 5.16	$ 4.80 (0%) $ 4.80
Ethereum ETH/GBP	$ 287	L: $ 4,012.94 H: $ 4,012.94	$ 1,832.70 (0.49%) $ 1,823.72
Basic Attention Token BAT/USDT	$ 238	L: $ 0.224855 H: $ 0.2249	$ 0.154815 (0%) $ 0.154815
NEO NEO/USDT	$ 229	L: $ 15.29 H: $ 15.29	$ 6.8717 (5.85%) $ 6.4916
USD Coin USDC/USD	$ 224	L: $ 1.0002 H: $ 1.0002	$ 0.9999 (0%) $ 0.9999
Tron TRX/USD	$ 205	L: $ 0.117313 H: $ 0.117313	$ 0.263319 (0.61%) $ 0.261729
Tezos XTZ/USDT	$ 204	L: $ 0.919816 H: $ 0.92	$ 0.638164 (3.07%) $ 0.619162
UMA UMA/USDT	$ 201	L: $ 4.0992 H: $ 4.10	$ 4.1004 (0%) $ 4.1004
Tether USDT/USD	$ 200	L: $ 0.9998 H: $ 1.00	$ 1.0001 (0%) $ 1.0001
Cosmos ATOM/GBP	$ 199	L: $ 12.89 H: $ 12.89	$ 4.7894 (0.49%) $ 4.766
NEO NEO/GBP	$ 160	L: $ 19.64 H: $ 19.64	$ 10.32 (0.49%) $ 10.26
Zilliqa ZIL/USD	$ 157	L: $ 0.02338 H: $ 0.02338	$ 0.012271 (0%) $ 0.012271
Uniswap UNI/USDT	$ 142	L: $ 11.15 H: $ 11.15	$ 8.2688 (0%) $ 8.2688
Compound COMP/USDT	$ 142	L: $ 55.94 H: $ 55.95	$ 46.00 (2.22%) $ 45.00
Litecoin LTC/EUR	$ 131	L: $ 84.45 H: $ 84.45	$ 100.86 (2.16%) $ 98.72
Tezos XTZ/USD	$ 123	L: $ 0.9322 H: $ 0.9322	$ 0.6471 (4.52%) $ 0.6191
Synthetix SNX/USD	$ 121	L: $ 2.82 H: $ 2.82	$ 1.512 (0%) $ 1.512
Zilliqa ZIL/USDT	$ 119	L: $ 0.024005 H: $ 0.02401	$ 0.011922 (0%) $ 0.011922
Polkadot DOT/USD	$ 115	L: $ 6.92 H: $ 6.92	$ 5.16 (9.72%) $ 4.703
Synthetix SNX/USDT	$ 112	L: $ 4.877 H: $ 4.878	$ 4.8785 (0%) $ 4.8785
Basic Attention Token BAT/EUR	$ 109	L: $ 0.338932 H: $ 0.338932	$ 0.15887 (14.15%) $ 0.139178
Dash DASH/USDT	$ 105	L: $ 29.07 H: $ 29.08	$ 20.90 (0%) $ 20.90
Cardano ADA/GBP	$ 103	L: $ 0.472585 H: $ 0.472585	$ 0.778235 (0.06%) $ 0.777732
Polkadot DOT/USDT	$ 101	L: $ 6.9586 H: $ 6.96	$ 5.0295 (7.48%) $ 4.6795
Maker MKR/USD	$ 99	L: $ 2,957.50 H: $ 2,957.50	$ 1,161.20 (0%) $ 1,161.20
Stellar XLM/USDT	$ 91	L: $ 0.108978 H: $ 0.109	$ 0.30233 (1.61%) $ 0.29753
Litecoin LTC/BTC	$ 83	L: $ 81.46 H: $ 83.17	$ 104.00 (4.01%) $ 99.99
Dash DASH/USD	$ 80	L: $ 31.84 H: $ 31.84	$ 24.09 (0%) ??
Dash DASH/BTC	$ 79	L: $ 32.20 H: $ 32.87	$ 23.92 (1.14%) $ 23.65
Dash DASH/EUR	$ 75	L: $ 30.79 H: $ 30.79	$ 22.02 (-0.16%) $ 22.05
Tron TRX/USDT	$ 75	L: $ 0.118686 H: $ 0.11871	$ 0.262656 (0.18%) $ 0.262186
SushiSwap SUSHI/USD	$ 65	L: $ 1.19 H: $ 1.19	$ 0.85 (0%) $ 0.85
Stellar XLM/USD	$ 61	L: $ 0.107 H: $ 0.107	$ 0.30433 (0.84%) $ 0.30179
Tezos XTZ/GBP	$ 55	L: $ 1.1469 H: $ 1.1469	$ 0.544765 (0.49%) $ 0.542097
Ontology ONT/USD	$ 51	L: $ 0.2864 H: $ 0.2864	$ 0.1544 (0%) $ 0.1544
Gas GAS/EUR	$ 47	L: $ 5.3486 H: $ 5.3486	$ 5.3486 (-0.16%) $ 5.3573
Tron TRX/BTC	$ 47	L: $ 0.206649 H: $ 0.210977	$ 0.31304 (1.14%) $ 0.309509
Ethereum ETH/BTC	$ 40	L: $ 3,824.04 H: $ 3,904.12	$ 1,988.48 (1.14%) $ 1,966.05
Ontology ONT/BTC	$ 38	L: $ 0.555412 H: $ 0.567044	$ 0.84136 (1.14%) $ 0.831869
ChainLink LINK/USD	$ 33	L: $ 18.97 H: $ 18.97	$ 16.40 (0.81%) $ 16.27
ONG ONG/EUR	$ 29	L: $ 0.440837 H: $ 0.440837	$ 0.293339 (-0.16%) $ 0.293819
Litecoin LTC/USD	$ 28	L: $ 84.45 H: $ 84.45	$ 102.16 (0%) ??
Wrapped Bitcoin WBTC/USD	$ 28	L: $ 69,621.00 H: $ 69,621.00	$ 69,621.00 (0%) $ 69,621.00
Curve DAO Token CRV/USD	$ 27	L: $ 0.452 H: $ 0.452	$ 0.518 (0%) $ 0.518
UMA UMA/USD	$ 27	L: $ 3.53 H: $ 3.53	$ 1.82 (0%) $ 1.82
Ethereum ETH/USDT	$ 25	L: $ 3,789.24 H: $ 3,790.00	$ 2,400.24 (1.69%) $ 2,360.24
Multi-collateral DAI DAI/USD	$ 21	L: $ 0.9979 H: $ 0.9979	$ 0.9979 (0%) $ 0.9979
Wrapped Bitcoin WBTC/USDT	$ 19	L: $ 43,799.44 H: $ 43,808.20	$ 43,812.58 (0%) $ 43,812.58
Gas GAS/USDT	$ 17	L: $ 2.8414 H: $ 2.842	$ 2.8423 (0%) $ 2.8423
ONG ONG/USD	$ 16	L: $ 0.44 H: $ 0.44	$ 0.20143 (0%) $ 0.20143
USD Coin USDC/USDT	$ 15	L: $ 0.9999 H: $ 1.0001	$ 1.0002 (0%) $ 1.0002
Ontology ONT/EUR	$ 14	L: $ 0.294454 H: $ 0.294454	$ 0.139289 (-0.16%) $ 0.139516
NEO NEO/EUR	$ 12	L: $ 15.99 H: $ 15.99	$ 5.9101 (-0.16%) $ 5.9198
Multi-collateral DAI DAI/USDT	$ 11	L: $ 1.0016 H: $ 1.0018	$ 1.0019 (0%) $ 1.0019
Cosmos ATOM/USDT	$ 10	L: $ 8.3283 H: $ 8.33	$ 4.9715 (1.02%) $ 4.9215
Gas GAS/GBP	$ 8	L: $ 3.3258 H: $ 3.3258	$ 3.3258 (0.49%) $ 3.3095
Compound COMP/USD	$ 7	L: $ 62.00 H: $ 62.00	$ 46.22 (2.05%) $ 45.29
Basic Attention Token BAT/GBP	$ 0	L: $ 0.341559 H: $ 0.341559	$ 0.165225 (2.69%) $ 0.160895