CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CEX-IO
Volume (H24)
$ 300.679K
Nb. Coppie
530
CEX-IO Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USD

$ 50.234K L: $ 3,736.11
H: $ 3,840.00		$ 3,315.00 (5.24%) $ 3,150.00
USDT

Tether

USDT/GBP

$ 44.922K L: $ 0.953747
H: $ 0.959727		$ 0.991579 (-0.61%) $ 0.997688
XRP

Ripple

XRP/USDT

$ 43.472K L: $ 0.517896
H: $ 0.52339		$ 3.0494 (0.49%) $ 3.0344
BTC

Bitcoin

BTC/USD

$ 37.826K L: $ 68,654.20
H: $ 70,092.00		$ 108,000.00 (4.74%) $ 103,113.10
USDT

Tether

USDT/EUR

$ 35.140K L: $ 0.951891
H: $ 0.956974		$ 0.998054 (-0.14%) $ 0.999433
BTC

Bitcoin

BTC/USDT

$ 24.380K L: $ 69,886.02
H: $ 70,100.00		$ 100,979.80 (-1.23%) $ 102,233.78
XLM

Stellar

XLM/EUR

$ 10.073K L: $ 0.099868
H: $ 0.099878		$ 0.433621 (-2.11%) $ 0.442982
NEO

NEO

NEO/USD

$ 7.058K L: $ 14.84
H: $ 14.84		$ 16.00 (0%) $ 16.00
BTC

Bitcoin

BTC/GBP

$ 5.443K L: $ 64,415.30
H: $ 64,415.30		$ 103,734.56 (0.31%) $ 103,419.03
ADA

Cardano

ADA/EUR

$ 4.928K L: $ 0.435695
H: $ 0.435695		$ 1.0374 (6.81%) $ 0.971271
BCH

Bitcoin Cash

BCH/USD

$ 4.330K L: $ 469.93
H: $ 469.93		$ 457.00 (3.79%) $ 440.30
XRP

Ripple

XRP/EUR

$ 3.348K L: $ 0.49746
H: $ 0.49746		$ 3.1017 (7.02%) $ 2.8984
XRP

Ripple

XRP/USD

$ 3.110K L: $ 0.509
H: $ 0.509		$ 3.11 (7.24%) $ 2.90
TRX

Tron

TRX/EUR

$ 2.185K L: $ 0.11826
H: $ 0.11826		$ 0.233482 (0.93%) $ 0.231328
ADA

Cardano

ADA/USDT

$ 2.013K L: $ 0.44991
H: $ 0.45		$ 1.0067 (-0.01%) $ 1.0068
BCH

Bitcoin Cash

BCH/BTC

$ 1.917K L: $ 466.92
H: $ 476.70		$ 610.31 (4.74%) $ 582.69
XRP

Ripple

XRP/BTC

$ 1.886K L: $ 0.527951
H: $ 0.539007		$ 3.3156 (7.9%) $ 3.0728
BAT

Basic Attention Token

BAT/USD

$ 1.505K L: $ 0.2479
H: $ 0.2479		$ 0.24348 (0%) $ 0.24348
BCH

Bitcoin Cash

BCH/USDT

$ 1.351K L: $ 503.49
H: $ 503.59		$ 435.82 (-0.01%) $ 435.87
LINK

ChainLink

LINK/GBP

$ 1.245K L: $ 14.24
H: $ 14.24		$ 24.46 (0.31%) $ 24.38
LTC

Litecoin

LTC/USDT

$ 1.074K L: $ 82.03
H: $ 82.05		$ 119.27 (-0.01%) $ 119.28
XRP

Ripple

XRP/GBP

$ 974 L: $ 0.488772
H: $ 0.488772		$ 3.2463 (2.58%) $ 3.1646
BCH

Bitcoin Cash

BCH/GBP

$ 916 L: $ 446.53
H: $ 446.53		$ 570.99 (0.31%) $ 569.25
BTC

Bitcoin

BTC/EUR

$ 738 L: $ 65,976.73
H: $ 65,976.73		$ 103,880.36 (0.93%) $ 102,922.04
ADA

Cardano

ADA/USD

$ 735 L: $ 0.4452
H: $ 0.4452		$ 1.00 (-1.5%) $ 1.0152
LTC

Litecoin

LTC/GBP

$ 669 L: $ 85.87
H: $ 85.87		$ 103.73 (0.31%) $ 103.42
LINK

ChainLink

LINK/EUR

$ 663 L: $ 15.72
H: $ 15.72		$ 26.50 (8.63%) $ 24.40
XTZ

Tezos

XTZ/EUR

$ 656 L: $ 1.027
H: $ 1.027		$ 1.2997 (0.93%) $ 1.2877
ATOM

Cosmos

ATOM/EUR

$ 618 L: $ 7.635
H: $ 7.635		$ 6.1846 (0.93%) $ 6.1275
ONT

Ontology

ONT/USDT

$ 588 L: $ 0.458908
H: $ 0.459		$ 0.223755 (-0.01%) $ 0.223778
ETH

Ethereum

ETH/EUR

$ 566 L: $ 3,651.48
H: $ 3,651.48		$ 3,349.67 (5.51%) $ 3,174.87
ATOM

Cosmos

ATOM/USD

$ 566 L: $ 8.42
H: $ 8.42		$ 7.54 (0%) $ 7.54
ETH

Ethereum

ETH/GBP

$ 505 L: $ 3,681.39
H: $ 3,681.39		$ 3,226.30 (0.31%) $ 3,216.49
XLM

Stellar

XLM/BTC

$ 461 L: $ 0.138681
H: $ 0.141586		$ 0.21816 (4.74%) $ 0.208288
BCH

Bitcoin Cash

BCH/EUR

$ 355 L: $ 436.66
H: $ 436.66		$ 446.07 (0.93%) $ 441.95
XTZ

Tezos

XTZ/USD

$ 330 L: $ 0.9322
H: $ 0.9322		$ 1.7311 (0%) $ 1.7311
NEO

NEO

NEO/GBP

$ 321 L: $ 18.01
H: $ 18.01		$ 20.66 (0.31%) $ 20.60
ONG

ONG

ONG/BTC

$ 314 L: $ 0.619261
H: $ 0.63223		$ 0.97416 (4.74%) $ 0.93008
GAS

Gas

GAS/USD

$ 288 L: $ 5.16
H: $ 5.16		$ 4.80 (0%) $ 4.80
USDC

USD Coin

USDC/USD

$ 224 L: $ 1.0002
H: $ 1.0002		$ 0.9999 (0%) $ 0.9999
ATOM

Cosmos

ATOM/GBP

$ 213 L: $ 11.83
H: $ 11.83		$ 5.1255 (0.31%) $ 5.1099
TRX

Tron

TRX/USD

$ 206 L: $ 0.117313
H: $ 0.117313		$ 0.265 (0%) $ 0.265
USDT

Tether

USDT/USD

$ 200 L: $ 0.9998
H: $ 1.00		$ 0.9998 (-0.01%) $ 0.9999
MKR

Maker

MKR/USD

$ 180 L: $ 2,957.50
H: $ 2,957.50		$ 2,116.50 (0%) $ 2,116.50
XTZ

Tezos

XTZ/GBP

$ 172 L: $ 1.0521
H: $ 1.0521		$ 1.7108 (0.31%) $ 1.7056
BAT

Basic Attention Token

BAT/EUR

$ 165 L: $ 0.312248
H: $ 0.312248		$ 0.240016 (0.93%) $ 0.237802
LTC

Litecoin

LTC/EUR

$ 155 L: $ 77.80
H: $ 77.80		$ 119.30 (0.93%) $ 118.20
DASH

Dash

DASH/USD

$ 147 L: $ 31.84
H: $ 31.84		$ 43.95 (0%) $ 43.95
XLM

Stellar

XLM/USDT

$ 145 L: $ 0.108978
H: $ 0.109		$ 0.484003 (-0.01%) $ 0.484052
ADA

Cardano

ADA/GBP

$ 131 L: $ 0.433539
H: $ 0.433539		$ 0.98964 (0.31%) $ 0.98663
DASH

Dash

DASH/EUR

$ 130 L: $ 28.37
H: $ 28.37		$ 38.06 (0.93%) $ 37.71
DASH

Dash

DASH/BTC

$ 125 L: $ 32.20
H: $ 32.87		$ 37.69 (4.74%) $ 35.99
LTC

Litecoin

LTC/BTC

$ 97 L: $ 81.46
H: $ 83.17		$ 121.39 (6.06%) $ 114.46
XLM

Stellar

XLM/USD

$ 89 L: $ 0.107
H: $ 0.107		$ 0.4442 (0%) $ 0.4442
ONT

Ontology

ONT/USD

$ 83 L: $ 0.2864
H: $ 0.2864		$ 0.2523 (0%) $ 0.2523
ETH

Ethereum

ETH/BTC

$ 72 L: $ 3,824.04
H: $ 3,904.12		$ 3,596.94 (4.74%) $ 3,434.18
TRX

Tron

TRX/USDT

$ 71 L: $ 0.118686
H: $ 0.11871		$ 0.24785 (7.17%) $ 0.231267
LINK

ChainLink

LINK/USD

$ 49 L: $ 18.97
H: $ 18.97		$ 24.54 (0.54%) $ 24.41
TRX

Tron

TRX/BTC

$ 49 L: $ 0.206649
H: $ 0.210977		$ 0.32508 (4.74%) $ 0.31037
GAS

Gas

GAS/EUR

$ 43 L: $ 4.9275
H: $ 4.9275		$ 4.9275 (0.93%) $ 4.8821
ONT

Ontology

ONT/BTC

$ 39 L: $ 0.555412
H: $ 0.567044		$ 0.87372 (4.74%) $ 0.834185
ONG

ONG

ONG/EUR

$ 39 L: $ 0.40613
H: $ 0.40613		$ 0.385383 (0.93%) $ 0.381828
ETH

Ethereum

ETH/USDT

$ 35 L: $ 3,789.24
H: $ 3,790.00		$ 3,299.00 (4.41%) $ 3,159.68
LTC

Litecoin

LTC/USD

$ 31 L: $ 84.45
H: $ 84.45		$ 113.80 (0%) $ 113.80
NEO

NEO

NEO/EUR

$ 29 L: $ 14.73
H: $ 14.73		$ 14.48 (-2.86%) $ 14.90
ONG

ONG

ONG/USD

$ 28 L: $ 0.44
H: $ 0.44		$ 0.35533 (0%) $ 0.35533
ONT

Ontology

ONT/EUR

$ 23 L: $ 0.271272
H: $ 0.271272		$ 0.226043 (0.93%) $ 0.223958
GAS

Gas

GAS/GBP

$ 7 L: $ 3.051
H: $ 3.051		$ 3.051 (0.31%) $ 3.0417
BAT

Basic Attention Token

BAT/GBP

$ 0 L: $ 0.313339
H: $ 0.313339		$ 0.242311 (0.31%) $ 0.241574