CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

CEX-IO

Volume (H24)

$ 206.087K

Nb. Coppie

525

CEX-IO Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Tether USDT/GBP	$ 45.320K	L: $ 0.982154 H: $ 0.988312	$ 1.0004 (0.35%) $ 0.99688
Tether USDT/EUR	$ 35.175K	L: $ 0.955304 H: $ 0.960406	$ 0.99903 (-0.1%) $ 1.0001
Ripple XRP/USDT	$ 31.697K	L: $ 0.517896 H: $ 0.52339	$ 2.2235 (-5.61%) $ 2.3556
Bitcoin BTC/USDT	$ 22.556K	L: $ 69,886.02 H: $ 70,100.00	$ 93,423.35 (0%) $ 93,423.35
USD Coin USDC/EUR	$ 21.800K	L: $ 0.955721 H: $ 0.959156	$ 0.999863 (-0.23%) $ 1.0022
Tron TRX/GBP	$ 4.243K	L: $ 0.134184 H: $ 0.134184	$ 0.265779 (0.69%) $ 0.263954
Holo HOT/USD	$ 3.050K	L: $ 0.00238 H: $ 0.00238	$ 0.00305 (0%) $ 0.00305
Solana SOL/USD	$ 2.925K	L: $ 165.10 H: $ 165.10	$ 195.00 (0%) $ 195.00
SHIBA INU SHIB/USD	$ 2.676K	L: $ 0.000023 H: $ 0.0000246	$ 0.00002125 (0%) $ 0.00002125
ChainLink LINK/USDT	$ 2.449K	L: $ 18.20 H: $ 18.21	$ 28.67 (0%) $ 28.67
Holo HOT/USDT	$ 2.101K	L: $ 0.004174 H: $ 0.004175	$ 0.003653 (0%) $ 0.003653
Cardano ADA/USDT	$ 2.001K	L: $ 0.44991 H: $ 0.45	$ 1.0007 (0%) $ 1.0007
Bitcoin Cash BCH/BTC	$ 1.728K	L: $ 661.79 H: $ 661.79	$ 549.88 (-1.1%) $ 555.99
Bitcoin Cash BCH/USDT	$ 1.604K	L: $ 503.49 H: $ 503.59	$ 517.47 (0%) $ 517.47
Akropolis AKRO/USDT	$ 1.497K	L: $ 0.008718 H: $ 0.00872	$ 0.008726 (0%) $ 0.008726
FunFair FUN/USD	$ 1.404K	L: $ 0.00509 H: $ 0.00509	$ 0.00552 (0%) $ 0.00552
Civic CVC/USD	$ 1.395K	L: $ 0.156 H: $ 0.156	$ 0.1395 (0%) $ 0.1395
Ripple XRP/BTC	$ 1.351K	L: $ 0.748293 H: $ 0.748293	$ 2.3743 (-1.1%) $ 2.4007
ChainLink LINK/GBP	$ 1.277K	L: $ 14.67 H: $ 14.67	$ 25.10 (0.69%) $ 24.92
Bella Protocol BEL/USD	$ 1.235K	L: $ 0.97 H: $ 0.97	$ 0.485 (0%) $ 0.485
Uniswap UNI/USD	$ 925	L: $ 9.65 H: $ 9.65	$ 18.50 (0%) $ 18.50
0x ZRX/USD	$ 919	L: $ 0.52271 H: $ 0.52271	$ 0.57369 (0%) $ 0.57369
Ren REN/USD	$ 918	L: $ 0.081 H: $ 0.081	$ 0.06 (0%) $ 0.06
Litecoin LTC/USDT	$ 910	L: $ 82.03 H: $ 82.05	$ 101.10 (0%) $ 101.10
Ontology ONT/USDT	$ 877	L: $ 0.458908 H: $ 0.459	$ 0.334034 (0%) $ 0.334034
Aave AAVE/USD	$ 833	L: $ 101.57 H: $ 101.57	$ 185.00 (0%) $ 185.00
Rarible RARI/USD	$ 825	L: $ 3.17 H: $ 3.17	$ 2.20 (0%) $ 2.20
NEO NEO/USDT	$ 811	L: $ 15.29 H: $ 15.29	$ 24.37 (0%) $ 24.37
0x ZRX/USDT	$ 755	L: $ 0.5519 H: $ 0.55201	$ 0.573291 (0%) $ 0.573291
ChainLink LINK/EUR	$ 755	L: $ 15.77 H: $ 15.77	$ 30.19 (0.1%) $ 30.16
Kusama KSM/USDT	$ 585	L: $ 32.09 H: $ 32.10	$ 18.81 (0%) $ 18.81
Tezos XTZ/USDT	$ 568	L: $ 0.919816 H: $ 0.92	$ 1.7751 (0%) $ 1.7751
Basic Attention Token BAT/USDT	$ 482	L: $ 0.224855 H: $ 0.2249	$ 0.31392 (0%) $ 0.31392
Curve DAO Token CRV/USDT	$ 441	L: $ 0.587882 H: $ 0.588	$ 0.588412 (0%) $ 0.588412
Stellar XLM/BTC	$ 415	L: $ 0.196561 H: $ 0.196561	$ 0.196561 (-1.1%) $ 0.198744
Internet Computer ICP/USD	$ 373	L: $ 12.07 H: $ 12.07	$ 8.20 (0%) $ 8.20
Zilliqa ZIL/USDT	$ 373	L: $ 0.024005 H: $ 0.02401	$ 0.037327 (0%) $ 0.037327
COTI COTI/USD	$ 340	L: $ 0.1392 H: $ 0.1392	$ 0.19 (0%) $ 0.19
Zilliqa ZIL/USD	$ 338	L: $ 0.02338 H: $ 0.02338	$ 0.0264 (0%) $ 0.0264
PAX Gold PAXG/USDT	$ 336	L: $ 4,851.03 H: $ 7,844.00	$ 7,849.49 (0%) $ 7,849.49
NEO NEO/GBP	$ 330	L: $ 18.55 H: $ 18.55	$ 21.28 (0.69%) $ 21.13
Kusama KSM/USD	$ 305	L: $ 28.45 H: $ 28.45	$ 20.00 (0%) $ 20.00
ONG ONG/BTC	$ 283	L: $ 0.877712 H: $ 0.877712	$ 0.877712 (-1.1%) $ 0.88746
Compound COMP/USDT	$ 248	L: $ 55.94 H: $ 55.95	$ 80.53 (0%) $ 80.53
USD Coin USDC/USD	$ 224	L: $ 1.0002 H: $ 1.0002	$ 0.9999 (0%) $ 0.9999
Cosmos ATOM/GBP	$ 219	L: $ 12.18 H: $ 12.18	$ 5.2781 (0.69%) $ 5.2419
Dash DASH/USDT	$ 215	L: $ 29.07 H: $ 29.08	$ 43.03 (0%) $ 43.03
UMA UMA/USDT	$ 201	L: $ 4.0992 H: $ 4.10	$ 4.1029 (0%) $ 4.1029
SushiSwap SUSHI/USDT	$ 200	L: $ 1.0448 H: $ 1.045	$ 1.0457 (0%) $ 1.0457
Tether USDT/USD	$ 200	L: $ 0.9998 H: $ 1.00	$ 1.0007 (0%) $ 1.0007
Uniswap UNI/USDT	$ 181	L: $ 11.15 H: $ 11.15	$ 10.52 (0%) $ 10.52
Maker MKR/USD	$ 180	L: $ 2,957.50 H: $ 2,957.50	$ 2,116.50 (0%) $ 2,116.50
Polkadot DOT/USD	$ 178	L: $ 6.92 H: $ 6.92	$ 8.00 (0%) $ 8.00
Tezos XTZ/GBP	$ 177	L: $ 1.0834 H: $ 1.0834	$ 1.7617 (0.69%) $ 1.7496
Polkadot DOT/USDT	$ 174	L: $ 6.9586 H: $ 6.96	$ 8.6961 (0%) $ 8.6961
Loopring LRC/USD	$ 143	L: $ 0.241 H: $ 0.241	$ 0.315 (0%) $ 0.315
Synthetix SNX/USD	$ 121	L: $ 2.82 H: $ 2.82	$ 1.512 (0%) $ 1.512
Stellar XLM/USDT	$ 120	L: $ 0.108978 H: $ 0.109	$ 0.40028 (0%) $ 0.40028
Dogecoin DOGE/USD	$ 118	L: $ 0.158 H: $ 0.158	$ 0.268 (0%) $ 0.268
Ontology ONT/USD	$ 117	L: $ 0.2864 H: $ 0.2864	$ 0.3555 (0%) $ 0.3555
SushiSwap SUSHI/USD	$ 116	L: $ 1.19 H: $ 1.19	$ 1.501 (0%) $ 1.501
Synthetix SNX/USDT	$ 112	L: $ 4.877 H: $ 4.878	$ 4.8814 (0%) $ 4.8814
Dash DASH/BTC	$ 111	L: $ 45.64 H: $ 45.64	$ 33.47 (-1.1%) $ 33.85
Band Protocol BAND/USDT	$ 82	L: $ 2.0116 H: $ 2.012	$ 2.0134 (0%) $ 2.0134
Litecoin LTC/BTC	$ 77	L: $ 115.46 H: $ 115.46	$ 95.53 (-1.1%) $ 96.59
Tron TRX/USDT	$ 73	L: $ 0.118686 H: $ 0.11871	$ 0.254468 (0%) $ 0.254468
Ocean Protocol OCEAN/USDT	$ 70	L: $ 0.869826 H: $ 0.87	$ 0.870609 (0%) $ 0.870609
Wrapped Bitcoin WBTC/BTC	$ 68	L: $ 97,355.92 H: $ 97,355.92	$ 97,083.46 (-1%) $ 98,063.32
Ethereum ETH/BTC	$ 66	L: $ 5,420.01 H: $ 5,420.01	$ 3,316.04 (-1.1%) $ 3,352.87
Curve DAO Token CRV/USD	$ 64	L: $ 0.452 H: $ 0.452	$ 1.204 (0%) $ 1.204
XSGD XSGD/USD	$ 63	L: $ 0.70 H: $ 0.70	$ 0.75 (0%) $ 0.75
Ocean Protocol OCEAN/USD	$ 57	L: $ 1.00 H: $ 1.00	$ 0.70 (0%) $ 0.70
district0x DNT/USD	$ 57	L: $ 0.0732 H: $ 0.0732	$ 0.081 (0%) $ 0.081
ChainLink LINK/USD	$ 55	L: $ 18.97 H: $ 18.97	$ 27.60 (0%) $ 27.60
Storj STORJ/USD	$ 55	L: $ 0.53 H: $ 0.53	$ 0.49 (0%) $ 0.49
UMA UMA/USD	$ 52	L: $ 3.53 H: $ 3.53	$ 3.54 (0%) $ 3.54
Injective Protocol INJ/USD	$ 49	L: $ 26.65 H: $ 26.65	$ 16.30 (0%) $ 16.30
Golem GLM/USDT	$ 45	L: $ 0.44991 H: $ 0.45	$ 0.450315 (0%) $ 0.450315
Tron TRX/BTC	$ 44	L: $ 0.292895 H: $ 0.292895	$ 0.292895 (-1.1%) $ 0.296148
ONG ONG/USD	$ 42	L: $ 0.44 H: $ 0.44	$ 0.53073 (0%) $ 0.53073
Storj STORJ/USDT	$ 40	L: $ 0.80174 H: $ 0.8019	$ 0.802461 (0%) $ 0.802461
Ontology ONT/BTC	$ 35	L: $ 0.787216 H: $ 0.787216	$ 0.787216 (-1.1%) $ 0.795959
ONG ONG/EUR	$ 35	L: $ 0.407587 H: $ 0.407587	$ 0.353346 (0.1%) $ 0.352979
Binance Coin BNB/USD	$ 35	L: $ 599.60 H: $ 599.60	$ 690.00 (0%) $ 690.00
Ethereum ETH/USDT	$ 33	L: $ 3,789.24 H: $ 3,790.00	$ 3,162.11 (0%) $ 3,162.11
Ontology ONT/EUR	$ 33	L: $ 0.272245 H: $ 0.272245	$ 0.328984 (0.1%) $ 0.328643
Aave AAVE/USDT	$ 31	L: $ 105.59 H: $ 105.61	$ 151.71 (0%) $ 151.71
Wrapped Bitcoin WBTC/USD	$ 28	L: $ 69,621.00 H: $ 69,621.00	$ 69,621.00 (0%) $ 69,621.00
Akropolis AKRO/USD	$ 28	L: $ 0.00696 H: $ 0.00696	$ 0.00696 (0%) $ 0.00696
1inch 1INCH/USD	$ 25	L: $ 0.47 H: $ 0.47	$ 0.29 (0%) $ 0.29
Multi-collateral DAI DAI/USD	$ 21	L: $ 0.9979 H: $ 0.9979	$ 0.9979 (0%) $ 0.9979
Wrapped Bitcoin WBTC/USDT	$ 19	L: $ 43,799.44 H: $ 43,808.20	$ 43,838.87 (0%) $ 43,838.87
PancakeSwap CAKE/USD	$ 18	L: $ 2.60 H: $ 2.60	$ 1.84 (0%) $ 1.84
Band Protocol BAND/USD	$ 18	L: $ 1.489 H: $ 1.489	$ 1.489 (0%) $ 1.489
Ren REN/USDT	$ 17	L: $ 0.062787 H: $ 0.0628	$ 0.049034 (0%) $ 0.049034
Gas GAS/USDT	$ 17	L: $ 2.8414 H: $ 2.842	$ 2.844 (0%) $ 2.844
Cosmos ATOM/USDT	$ 16	L: $ 8.3283 H: $ 8.33	$ 8.0056 (0%) $ 8.0056
Compound COMP/USD	$ 16	L: $ 62.00 H: $ 62.00	$ 98.09 (0%) $ 98.09
USD Coin USDC/USDT	$ 15	L: $ 0.9999 H: $ 1.0001	$ 1.0006 (0%) $ 1.0006
Decentraland MANA/USD	$ 13	L: $ 0.4826 H: $ 0.4826	$ 0.70 (0%) $ 0.70