CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CEX-IO
Volume (H24)
$ 232.321K
Nb. Coppie
615
CEX-IO Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

USDT/GBP

$ 45.221K L: $ 1.011
H: $ 1.0173		$ 0.998189 (-0.3%) $ 1.0012
USDT

Tether

USDT/EUR

$ 35.213K L: $ 0.990522
H: $ 0.995811		$ 1.0001 (-0.03%) $ 1.0004
XRP

Ripple

XRP/USDT

$ 30.576K L: $ 0.517896
H: $ 0.52339		$ 2.1448 (5.7%) $ 2.029
ETH

Ethereum

ETH/USD

$ 29.557K L: $ 3,736.11
H: $ 3,840.00		$ 1,950.50 (0%) $ 1,950.50
BTC

Bitcoin

BTC/USD

$ 29.541K L: $ 68,654.20
H: $ 70,092.00		$ 84,346.30 (0%) $ 84,346.30
BTC

Bitcoin

BTC/USDT

$ 20.132K L: $ 69,886.02
H: $ 70,100.00		$ 83,383.32 (-0.02%) $ 83,400.00
XLM

Stellar

XLM/EUR

$ 6.362K L: $ 0.103921
H: $ 0.103931		$ 0.273862 (2.18%) $ 0.268018
BTC

Bitcoin

BTC/GBP

$ 4.432K L: $ 68,281.89
H: $ 68,281.89		$ 84,471.41 (-0.17%) $ 84,613.71
BCH

Bitcoin Cash

BCH/USD

$ 3.219K L: $ 469.93
H: $ 469.93		$ 339.80 (0%) $ 339.80
ADA

Cardano

ADA/EUR

$ 3.102K L: $ 0.453377
H: $ 0.453377		$ 0.653079 (-0.22%) $ 0.654519
NEO

NEO

NEO/USD

$ 2.405K L: $ 14.84
H: $ 14.84		$ 5.4519 (0%) $ 5.4519
TRX

Tron

TRX/EUR

$ 2.227K L: $ 0.12306
H: $ 0.12306		$ 0.237915 (1.34%) $ 0.234761
XRP

Ripple

XRP/EUR

$ 2.219K L: $ 0.517649
H: $ 0.517649		$ 2.0561 (-0.22%) $ 2.0607
XRP

Ripple

XRP/USD

$ 2.070K L: $ 0.509
H: $ 0.509		$ 2.07 (0%) $ 2.07
ADA

Cardano

ADA/USDT

$ 1.355K L: $ 0.44991
H: $ 0.45		$ 0.677416 (-0.02%) $ 0.677552
XRP

Ripple

XRP/BTC

$ 1.217K L: $ 0.527951
H: $ 0.539007		$ 2.1382 (0%) $ 2.1382
BCH

Bitcoin Cash

BCH/USDT

$ 1.181K L: $ 503.49
H: $ 503.59		$ 381.01 (-0.02%) $ 381.09
BAT

Basic Attention Token

BAT/USD

$ 1.074K L: $ 0.2479
H: $ 0.2479		$ 0.1738 (0%) $ 0.1738
BCH

Bitcoin Cash

BCH/BTC

$ 981 L: $ 466.92
H: $ 476.70		$ 312.17 (0.6%) $ 310.31
LTC

Litecoin

LTC/USDT

$ 749 L: $ 82.03
H: $ 82.05		$ 83.14 (-0.02%) $ 83.16
XRP

Ripple

XRP/GBP

$ 735 L: $ 0.518111
H: $ 0.518111		$ 2.4495 (-0.17%) $ 2.4536
BCH

Bitcoin Cash

BCH/GBP

$ 634 L: $ 473.34
H: $ 473.34		$ 395.36 (-0.17%) $ 396.02
LTC

Litecoin

LTC/GBP

$ 591 L: $ 91.02
H: $ 91.02		$ 91.65 (-0.17%) $ 91.81
BTC

Bitcoin

BTC/EUR

$ 585 L: $ 68,654.29
H: $ 68,654.29		$ 82,363.56 (-0.22%) $ 82,545.16
ADA

Cardano

ADA/USD

$ 544 L: $ 0.4452
H: $ 0.4452		$ 0.74 (0%) $ 0.74
ATOM

Cosmos

ATOM/EUR

$ 486 L: $ 7.9449
H: $ 7.9449		$ 4.8576 (-0.22%) $ 4.8683
LINK

ChainLink

LINK/EUR

$ 414 L: $ 16.35
H: $ 16.35		$ 16.55 (-0.22%) $ 16.58
ONT

Ontology

ONT/USDT

$ 385 L: $ 0.458908
H: $ 0.459		$ 0.146671 (-0.02%) $ 0.1467
ETH

Ethereum

ETH/GBP

$ 378 L: $ 3,902.37
H: $ 3,902.37		$ 2,410.12 (-0.17%) $ 2,414.18
ATOM

Cosmos

ATOM/USD

$ 368 L: $ 8.42
H: $ 8.42		$ 4.9053 (0%) $ 4.9053
XLM

Stellar

XLM/BTC

$ 360 L: $ 0.138681
H: $ 0.141586		$ 0.17038 (0%) $ 0.17038
XTZ

Tezos

XTZ/EUR

$ 348 L: $ 1.0687
H: $ 1.0687		$ 0.688486 (-0.22%) $ 0.690004
ETH

Ethereum

ETH/EUR

$ 319 L: $ 3,799.67
H: $ 3,799.67		$ 1,886.91 (3.2%) $ 1,828.33
GAS

Gas

GAS/USD

$ 288 L: $ 5.16
H: $ 5.16		$ 4.80 (0%) $ 4.80
BCH

Bitcoin Cash

BCH/EUR

$ 266 L: $ 454.38
H: $ 454.38		$ 335.04 (-0.22%) $ 335.77
ONG

ONG

ONG/BTC

$ 245 L: $ 0.619261
H: $ 0.63223		$ 0.760804 (0%) $ 0.760804
USDC

USD Coin

USDC/USD

$ 224 L: $ 1.0002
H: $ 1.0002		$ 1.0001 (0%) $ 1.0001
SUSHI

SushiSwap

SUSHI/USDT

$ 200 L: $ 1.0448
H: $ 1.045		$ 1.0448 (0%) ??
USDT

Tether

USDT/USD

$ 200 L: $ 0.9998
H: $ 1.00		$ 0.9998 (-0.02%) $ 1.00
ATOM

Cosmos

ATOM/GBP

$ 179 L: $ 12.54
H: $ 12.54		$ 4.308 (-0.17%) $ 4.3153
TRX

Tron

TRX/USD

$ 179 L: $ 0.117313
H: $ 0.117313		$ 0.229386 (0%) $ 0.229386
NEO

NEO

NEO/GBP

$ 156 L: $ 19.10
H: $ 19.10		$ 10.03 (-0.17%) $ 10.05
XTZ

Tezos

XTZ/USD

$ 136 L: $ 0.9322
H: $ 0.9322		$ 0.7114 (0%) $ 0.7114
ADA

Cardano

ADA/GBP

$ 113 L: $ 0.459563
H: $ 0.459563		$ 0.85471 (-0.17%) $ 0.85615
LTC

Litecoin

LTC/EUR

$ 108 L: $ 80.96
H: $ 80.96		$ 83.19 (-0.22%) $ 83.37
BAT

Basic Attention Token

BAT/EUR

$ 104 L: $ 0.32492
H: $ 0.32492		$ 0.151612 (-0.22%) $ 0.151946
XTZ

Tezos

XTZ/GBP

$ 82 L: $ 1.1153
H: $ 1.1153		$ 0.815783 (-0.17%) $ 0.817157
DASH

Dash

DASH/USD

$ 82 L: $ 31.84
H: $ 31.84		$ 24.48 (0%) $ 24.48
DASH

Dash

DASH/EUR

$ 81 L: $ 29.52
H: $ 29.52		$ 23.75 (-0.22%) $ 23.80
DASH

Dash

DASH/BTC

$ 81 L: $ 32.20
H: $ 32.87		$ 24.46 (0%) $ 24.46
XLM

Stellar

XLM/USDT

$ 78 L: $ 0.108978
H: $ 0.109		$ 0.259448 (-0.02%) $ 0.2595
LTC

Litecoin

LTC/BTC

$ 66 L: $ 81.46
H: $ 83.17		$ 83.01 (-2.88%) $ 85.47
TRX

Tron

TRX/USDT

$ 66 L: $ 0.118686
H: $ 0.11871		$ 0.230914 (-0.02%) $ 0.23096
XLM

Stellar

XLM/USD

$ 57 L: $ 0.107
H: $ 0.107		$ 0.28493 (0%) $ 0.28493
ONT

Ontology

ONT/USD

$ 45 L: $ 0.2864
H: $ 0.2864		$ 0.1378 (0%) $ 0.1378
GAS

Gas

GAS/EUR

$ 45 L: $ 5.1275
H: $ 5.1275		$ 5.1275 (-0.22%) $ 5.1388
ETH

Ethereum

ETH/BTC

$ 38 L: $ 3,824.04
H: $ 3,904.12		$ 1,919.81 (0%) $ 1,919.81
TRX

Tron

TRX/BTC

$ 38 L: $ 0.206649
H: $ 0.210977		$ 0.253882 (0%) $ 0.253882
ONT

Ontology

ONT/BTC

$ 31 L: $ 0.555412
H: $ 0.567044		$ 0.682362 (0%) $ 0.682362
ONG

ONG

ONG/EUR

$ 28 L: $ 0.422613
H: $ 0.422613		$ 0.281213 (-0.22%) $ 0.281833
LINK

ChainLink

LINK/USD

$ 26 L: $ 18.97
H: $ 18.97		$ 12.91 (0%) $ 12.91
LTC

Litecoin

LTC/USD

$ 25 L: $ 84.45
H: $ 84.45		$ 91.32 (0%) $ 91.32
ETH

Ethereum

ETH/USDT

$ 20 L: $ 3,789.24
H: $ 3,790.00		$ 1,920.98 (7%) $ 1,795.28
ONT

Ontology

ONT/EUR

$ 19 L: $ 0.282281
H: $ 0.282281		$ 0.185129 (-0.22%) $ 0.185537
ONG

ONG

ONG/USD

$ 18 L: $ 0.44
H: $ 0.44		$ 0.21969 (0%) $ 0.21969
NEO

NEO

NEO/EUR

$ 11 L: $ 15.33
H: $ 15.33		$ 5.3974 (-0.22%) $ 5.4093
GAS

Gas

GAS/GBP

$ 7 L: $ 3.2342
H: $ 3.2342		$ 3.2342 (-0.17%) $ 3.2396
BAT

Basic Attention Token

BAT/GBP

$ 0 L: $ 0.332147
H: $ 0.332147		$ 0.183182 (-0.17%) $ 0.183491