CEX-IO Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CEX-IO o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CEX-IO
Volume (H24)
$ 267.160K
Nb. Coppie
601
CEX-IO Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

USDT/GBP

$ 45.280K L: $ 0.987366
H: $ 0.993557		$ 0.999495 (-0.23%) $ 1.0018
ETH

Ethereum

ETH/USD

$ 41.975K L: $ 3,736.11
H: $ 3,840.00		$ 2,770.00 (-0.16%) $ 2,774.53
XRP

Ripple

XRP/USDT

$ 36.631K L: $ 0.517896
H: $ 0.52339		$ 2.5695 (0.02%) $ 2.569
USDT

Tether

USDT/EUR

$ 35.193K L: $ 0.959397
H: $ 0.96452		$ 0.999546 (0.07%) $ 0.998812
BTC

Bitcoin

BTC/USD

$ 32.852K L: $ 68,654.20
H: $ 70,092.00		$ 93,800.00 (0%) $ 93,800.00
BTC

Bitcoin

BTC/USDT

$ 23.835K L: $ 69,886.02
H: $ 70,100.00		$ 98,719.74 (0.02%) $ 98,700.00
XLM

Stellar

XLM/EUR

$ 7.654K L: $ 0.100655
H: $ 0.100666		$ 0.329484 (-3.01%) $ 0.339697
BTC

Bitcoin

BTC/GBP

$ 6.099K L: $ 66,685.91
H: $ 66,685.91		$ 116,235.00 (-0.29%) $ 116,573.75
NEO

NEO

NEO/USD

$ 4.940K L: $ 14.84
H: $ 14.84		$ 11.20 (0%) $ 11.20
ADA

Cardano

ADA/EUR

$ 3.625K L: $ 0.439131
H: $ 0.439131		$ 0.763251 (-0.65%) $ 0.768237
BCH

Bitcoin Cash

BCH/USD

$ 2.964K L: $ 469.93
H: $ 469.93		$ 312.89 (-5.02%) $ 329.42
XRP

Ripple

XRP/EUR

$ 2.790K L: $ 0.501383
H: $ 0.501383		$ 2.5846 (1.48%) $ 2.5468
XRP

Ripple

XRP/USD

$ 2.542K L: $ 0.509
H: $ 0.509		$ 2.5416 (0%) $ 2.5416
TRX

Tron

TRX/EUR

$ 2.211K L: $ 0.119193
H: $ 0.119193		$ 0.236212 (-5.15%) $ 0.249033
ADA

Cardano

ADA/USDT

$ 1.568K L: $ 0.44991
H: $ 0.45		$ 0.784158 (0.02%) $ 0.784001
XRP

Ripple

XRP/BTC

$ 1.436K L: $ 0.527951
H: $ 0.539007		$ 2.5232 (1.51%) $ 2.4857
LTC

Litecoin

LTC/USDT

$ 1.158K L: $ 82.03
H: $ 82.05		$ 128.53 (-4.74%) $ 134.93
BAT

Basic Attention Token

BAT/USD

$ 1.074K L: $ 0.2479
H: $ 0.2479		$ 0.1738 (0%) $ 0.1738
BCH

Bitcoin Cash

BCH/USDT

$ 1.014K L: $ 503.49
H: $ 503.59		$ 327.06 (0.02%) $ 326.99
BCH

Bitcoin Cash

BCH/BTC

$ 967 L: $ 466.92
H: $ 476.70		$ 307.76 (0%) $ 307.76
LINK

ChainLink

LINK/GBP

$ 898 L: $ 14.74
H: $ 14.74		$ 17.64 (-0.29%) $ 17.69
LTC

Litecoin

LTC/GBP

$ 864 L: $ 88.90
H: $ 88.90		$ 133.93 (-0.29%) $ 134.32
XRP

Ripple

XRP/GBP

$ 758 L: $ 0.506001
H: $ 0.506001		$ 2.5279 (-0.29%) $ 2.5353
BTC

Bitcoin

BTC/EUR

$ 676 L: $ 66,496.98
H: $ 66,496.98		$ 95,145.05 (0.03%) $ 95,115.02
ADA

Cardano

ADA/USD

$ 574 L: $ 0.4452
H: $ 0.4452		$ 0.78 (0%) $ 0.78
ONT

Ontology

ONT/USDT

$ 540 L: $ 0.458908
H: $ 0.459		$ 0.205741 (0.02%) $ 0.2057
BCH

Bitcoin Cash

BCH/GBP

$ 521 L: $ 462.27
H: $ 462.27		$ 324.66 (-0.29%) $ 325.61
ATOM

Cosmos

ATOM/EUR

$ 484 L: $ 7.6952
H: $ 7.6952		$ 4.8357 (0.03%) $ 4.8341
ETH

Ethereum

ETH/EUR

$ 467 L: $ 3,680.27
H: $ 3,680.27		$ 2,765.48 (0.03%) $ 2,764.61
LINK

ChainLink

LINK/EUR

$ 441 L: $ 15.84
H: $ 15.84		$ 17.66 (-3.46%) $ 18.29
XTZ

Tezos

XTZ/EUR

$ 441 L: $ 1.0351
H: $ 1.0351		$ 0.873452 (0.03%) $ 0.873177
XLM

Stellar

XLM/BTC

$ 400 L: $ 0.138681
H: $ 0.141586		$ 0.189476 (0%) $ 0.189476
ETH

Ethereum

ETH/GBP

$ 394 L: $ 3,811.16
H: $ 3,811.16		$ 2,515.05 (-0.29%) $ 2,522.38
ATOM

Cosmos

ATOM/USD

$ 365 L: $ 8.42
H: $ 8.42		$ 4.8629 (0%) $ 4.8629
GAS

Gas

GAS/USD

$ 288 L: $ 5.16
H: $ 5.16		$ 4.80 (0%) $ 4.80
ONG

ONG

ONG/BTC

$ 272 L: $ 0.619261
H: $ 0.63223		$ 0.846076 (0%) $ 0.846076
BCH

Bitcoin Cash

BCH/EUR

$ 263 L: $ 440.10
H: $ 440.10		$ 331.29 (0.03%) $ 331.19
USDC

USD Coin

USDC/USD

$ 224 L: $ 1.0002
H: $ 1.0002		$ 0.9999 (0%) $ 0.9999
USDT

Tether

USDT/USD

$ 200 L: $ 0.9998
H: $ 1.00		$ 1.0002 (0.02%) $ 1.00
TRX

Tron

TRX/USD

$ 185 L: $ 0.117313
H: $ 0.117313		$ 0.237647 (0%) $ 0.237647
ATOM

Cosmos

ATOM/GBP

$ 175 L: $ 12.24
H: $ 12.24		$ 4.2197 (-0.29%) $ 4.232
LTC

Litecoin

LTC/EUR

$ 164 L: $ 78.42
H: $ 78.42		$ 126.51 (0.03%) $ 126.47
XTZ

Tezos

XTZ/USD

$ 160 L: $ 0.9322
H: $ 0.9322		$ 0.84 (0%) $ 0.84
NEO

NEO

NEO/GBP

$ 152 L: $ 18.65
H: $ 18.65		$ 9.7967 (-0.29%) $ 9.8253
XLM

Stellar

XLM/USDT

$ 102 L: $ 0.108978
H: $ 0.109		$ 0.338368 (2.82%) $ 0.3291
BAT

Basic Attention Token

BAT/EUR

$ 101 L: $ 0.314711
H: $ 0.314711		$ 0.146847 (0.03%) $ 0.146801
MKR

Maker

MKR/USD

$ 99 L: $ 2,957.50
H: $ 2,957.50		$ 1,161.20 (0%) $ 1,161.20
LTC

Litecoin

LTC/BTC

$ 99 L: $ 81.46
H: $ 83.17		$ 123.19 (1.03%) $ 121.94
DASH

Dash

DASH/USD

$ 92 L: $ 31.84
H: $ 31.84		$ 27.57 (0%) $ 27.57
DASH

Dash

DASH/EUR

$ 91 L: $ 28.59
H: $ 28.59		$ 26.56 (0.03%) $ 26.55
DASH

Dash

DASH/BTC

$ 90 L: $ 32.20
H: $ 32.87		$ 27.20 (0%) $ 27.20
ADA

Cardano

ADA/GBP

$ 89 L: $ 0.448821
H: $ 0.448821		$ 0.673191 (-0.29%) $ 0.675153
XTZ

Tezos

XTZ/GBP

$ 80 L: $ 1.0892
H: $ 1.0892		$ 0.796715 (-0.29%) $ 0.799037
TRX

Tron

TRX/USDT

$ 68 L: $ 0.118686
H: $ 0.11871		$ 0.237608 (0.02%) $ 0.23756
XLM

Stellar

XLM/USD

$ 66 L: $ 0.107
H: $ 0.107		$ 0.32886 (0%) $ 0.32886
ONT

Ontology

ONT/USD

$ 63 L: $ 0.2864
H: $ 0.2864		$ 0.1933 (0%) $ 0.1933
ETH

Ethereum

ETH/BTC

$ 52 L: $ 3,824.04
H: $ 3,904.12		$ 2,585.22 (0%) $ 2,585.22
GAS

Gas

GAS/EUR

$ 44 L: $ 4.9664
H: $ 4.9664		$ 4.9664 (0.03%) $ 4.9648
TRX

Tron

TRX/BTC

$ 42 L: $ 0.206649
H: $ 0.210977		$ 0.282338 (0%) $ 0.282338
LINK

ChainLink

LINK/USD

$ 37 L: $ 18.97
H: $ 18.97		$ 18.63 (0%) $ 18.63
LTC

Litecoin

LTC/USD

$ 35 L: $ 84.45
H: $ 84.45		$ 128.46 (-1.1%) $ 129.89
ONT

Ontology

ONT/BTC

$ 34 L: $ 0.555412
H: $ 0.567044		$ 0.758842 (0%) $ 0.758842
ETH

Ethereum

ETH/USDT

$ 29 L: $ 3,789.24
H: $ 3,790.00		$ 2,774.66 (0.02%) $ 2,774.11
ONG

ONG

ONG/USD

$ 28 L: $ 0.44
H: $ 0.44		$ 0.35533 (0%) $ 0.35533
CRV

Curve DAO Token

CRV/USD

$ 27 L: $ 0.452
H: $ 0.452		$ 0.518 (0%) ??
ONG

ONG

ONG/EUR

$ 27 L: $ 0.409333
H: $ 0.409333		$ 0.272376 (0.03%) $ 0.27229
NEO

NEO

NEO/EUR

$ 21 L: $ 14.85
H: $ 14.85		$ 10.46 (0.03%) $ 10.45
ONT

Ontology

ONT/EUR

$ 20 L: $ 0.273411
H: $ 0.273411		$ 0.1997 (0.03%) $ 0.199637
GAS

Gas

GAS/GBP

$ 7 L: $ 3.1586
H: $ 3.1586		$ 3.1586 (-0.29%) $ 3.1678
BAT

Basic Attention Token

BAT/GBP

$ 0 L: $ 0.324384
H: $ 0.324384		$ 0.178901 (-0.29%) $ 0.179422