CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 417.041M
Nb. Coppie
2881
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
DOGE

Dogecoin

DOGE/USDT

$ 107.596M L: $ 0.357844
H: $ 0.395727		$ 0.387929 (7.21%) $ 0.361829
BTC

Bitcoin

BTC/USDT

$ 90.937M L: $ 89,383.46
H: $ 92,500.00		$ 92,219.99 (1.98%) $ 90,431.95
XRP

Ripple

XRP/USDT

$ 31.457M L: $ 1.0707
H: $ 1.1755		$ 1.1145 (-0.87%) $ 1.1243
ETH

Ethereum

ETH/USDT

$ 31.313M L: $ 3,052.22
H: $ 3,223.83		$ 3,143.03 (2.45%) $ 3,067.77
SOL

Solana

SOL/USDT

$ 28.317M L: $ 234.22
H: $ 247.47		$ 246.32 (1.62%) $ 242.39
SHIB

SHIBA INU

SHIB/USDT

$ 22.910M L: $ 0.00002404
H: $ 0.00002565		$ 0.00002542 (4.03%) $ 0.00002443
ADA

Cardano

ADA/USDT

$ 11.302M L: $ 0.7168
H: $ 0.7681		$ 0.7473 (2.27%) $ 0.7307
HBAR

Hedera Hashgraph

HBAR/USDT

$ 8.738M L: $ 0.110194
H: $ 0.157647		$ 0.144635 (30.74%) $ 0.11063
FTM

Fantom

FTM/USDT

$ 7.081M L: $ 0.6895
H: $ 0.7331		$ 0.714 (2.42%) $ 0.6971
BCH

Bitcoin Cash

BCH/USDT

$ 6.009M L: $ 431.61
H: $ 471.37		$ 451.94 (3.22%) $ 437.86
LTC

Litecoin

LTC/USDT

$ 5.212M L: $ 86.50
H: $ 91.82		$ 88.72 (-1.83%) $ 90.37
BNB

Binance Coin

BNB/USDT

$ 4.511M L: $ 612.20
H: $ 630.43		$ 621.40 (1.03%) $ 615.06
ICP

Internet Computer

ICP/USDT

$ 4.071M L: $ 8.9485
H: $ 9.7889		$ 9.4541 (4.37%) $ 9.0579
TRX

Tron

TRX/USDT

$ 3.883M L: $ 0.200385
H: $ 0.206953		$ 0.204925 (1.89%) $ 0.201119
DOT

Polkadot

DOT/USDT

$ 3.242M L: $ 5.6319
H: $ 6.09		$ 5.9746 (4.2%) $ 5.7336
XLM

Stellar

XLM/USDT

$ 2.751M L: $ 0.222001
H: $ 0.255215		$ 0.234438 (-2.05%) $ 0.239347
LINK

ChainLink

LINK/USDT

$ 2.412M L: $ 14.23
H: $ 15.98		$ 15.11 (5.14%) $ 14.37
CRV

Curve DAO Token

CRV/USDT

$ 1.990M L: $ 0.3564
H: $ 0.4371		$ 0.425 (18.78%) $ 0.3578
GALA

Gala

GALA/USDT

$ 1.958M L: $ 0.028794
H: $ 0.032538		$ 0.03057 (5.27%) $ 0.02904
NEAR

NEAR Protocol

NEAR/USDT

$ 1.930M L: $ 5.7275
H: $ 6.2911		$ 5.9857 (4.02%) $ 5.7543
AVAX

Avalanche

AVAX/USDT

$ 1.716M L: $ 34.11
H: $ 36.07		$ 35.27 (1.71%) $ 34.68
XTZ

Tezos

XTZ/USDT

$ 1.670M L: $ 0.841
H: $ 1.40		$ 1.1165 (32.76%) $ 0.841
THETA

Theta Token

THETA/USDT

$ 1.506M L: $ 1.576
H: $ 1.8401		$ 1.7938 (12.61%) $ 1.593
CAKE

PancakeSwap

CAKE/USDT

$ 1.486M L: $ 1.8818
H: $ 1.9997		$ 1.9694 (4.16%) $ 1.8907
ETC

Ethereum Classic

ETC/USDT

$ 1.468M L: $ 25.53
H: $ 27.62		$ 26.59 (1.58%) $ 26.18
DOGE

Dogecoin

DOGE/BTC

$ 1.454M L: $ 0.353896
H: $ 0.39775		$ 0.389205 (6.91%) $ 0.364061
FET

Fetch.ai

FET/USDT

$ 1.364M L: $ 1.2555
H: $ 1.4199		$ 1.3224 (3.86%) $ 1.2732
ATOM

Cosmos

ATOM/USDT

$ 1.264M L: $ 5.9001
H: $ 6.8999		$ 6.5381 (7.53%) $ 6.08
GRT

The Graph

GRT/USDT

$ 1.261M L: $ 0.202559
H: $ 0.229999		$ 0.225785 (11.11%) $ 0.203206
ALGO

Algorand

ALGO/USDT

$ 1.048M L: $ 0.204897
H: $ 0.231138		$ 0.213942 (-0.87%) $ 0.215825
VET

VeChain

VET/USDT

$ 998.210K L: $ 0.030469
H: $ 0.034		$ 0.032937 (6.78%) $ 0.030846
BSV

Bitcoin SV

BSV/USDT

$ 962.607K L: $ 66.69
H: $ 70.14		$ 69.99 (3.92%) $ 67.35
KDA

Kadena

KDA/USDT

$ 907.595K L: $ 0.6523
H: $ 0.74		$ 0.7149 (9.6%) $ 0.6523
DYDX

dYdX

DYDX/USDT

$ 884.816K L: $ 1.2502
H: $ 1.3777		$ 1.2735 (-0.6%) $ 1.2812
INJ

Injective Protocol

INJ/USDT

$ 843.266K L: $ 24.18
H: $ 26.24		$ 25.21 (2.22%) $ 24.67
RAY

Raydium

RAY/USDT

$ 773.857K L: $ 29.83
H: $ 37.63		$ 33.17 (-0.06%) $ 33.19
AR

Arweave

AR/USDT

$ 697.136K L: $ 18.04
H: $ 19.55		$ 19.00 (3.48%) $ 18.36
IOTA

MIOTA

IOTA/USDT

$ 669.291K L: $ 0.16491
H: $ 0.214237		$ 0.181504 (10.06%) $ 0.164919
MANA

Decentraland

MANA/USDT

$ 617.300K L: $ 0.3975
H: $ 0.4282		$ 0.4102 (0.94%) $ 0.4064
ETH

Ethereum

ETH/BTC

$ 520.328K L: $ 3,027.03
H: $ 3,295.05		$ 3,141.29 (2.57%) $ 3,062.53
EOS

EOS

EOS/USDT

$ 499.259K L: $ 0.6313
H: $ 0.6922		$ 0.6595 (3.34%) $ 0.6382
CHZ

Chiliz

CHZ/USDT

$ 486.852K L: $ 0.072101
H: $ 0.0876		$ 0.077985 (5.83%) $ 0.07369
AAVE

Aave

AAVE/USDT

$ 467.521K L: $ 161.86
H: $ 173.53		$ 168.24 (1.74%) $ 165.36
UNI

Uniswap

UNI/USDT

$ 461.421K L: $ 8.875
H: $ 9.6304		$ 9.5484 (6.6%) $ 8.9575
RVN

Ravencoin

RVN/USDT

$ 451.933K L: $ 0.021051
H: $ 0.024149		$ 0.022809 (6.43%) $ 0.021431
LDO

Lido DAO Token

LDO/USDT

$ 442.313K L: $ 1.1711
H: $ 1.2696		$ 1.2103 (2.14%) $ 1.185
SAND

The Sandbox

SAND/USDT

$ 423.311K L: $ 0.343
H: $ 0.3711		$ 0.3524 (0.57%) $ 0.3504
XMR

Monero

XMR/USDT

$ 410.036K L: $ 153.00
H: $ 160.50		$ 158.23 (2.79%) $ 153.93
BTC

Bitcoin

BTC/USDC

$ 404.928K L: $ 89,295.37
H: $ 92,479.32		$ 92,158.68 (2.04%) $ 90,316.07
HBAR

Hedera Hashgraph

HBAR/BTC

$ 371.277K L: $ 0.109298
H: $ 0.159553		$ 0.14438 (29.73%) $ 0.111295
IOTX

IoTeX

IOTX/USDT

$ 361.296K L: $ 0.041912
H: $ 0.046634		$ 0.043363 (2.78%) $ 0.042192
ZEC

Zcash

ZEC/USDT

$ 336.330K L: $ 43.50
H: $ 46.84		$ 44.35 (-2.43%) $ 45.45
FLOW

Flow

FLOW/USDT

$ 336.282K L: $ 0.6892
H: $ 0.756		$ 0.7141 (1.54%) $ 0.7033
CET

CoinEx token

CET/USDT

$ 334.090K L: $ 0.095
H: $ 0.0994		$ 0.097294 (-1.47%) $ 0.098742
ENJ

EnjinCoin

ENJ/USDT

$ 325.221K L: $ 0.195002
H: $ 0.222411		$ 0.206873 (3.24%) $ 0.200374
SKL

SKALE Network

SKL/USDT

$ 318.788K L: $ 0.043634
H: $ 0.057998		$ 0.051546 (18.08%) $ 0.043652
USDC

USD Coin

USDC/USDT

$ 312.922K L: $ 0.9985
H: $ 0.9991		$ 0.9986 (-0.02%) $ 0.9988
SUSHI

SushiSwap

SUSHI/USDT

$ 307.336K L: $ 0.7541
H: $ 0.8345		$ 0.8047 (5.74%) $ 0.761
ZIL

Zilliqa

ZIL/USDT

$ 300.236K L: $ 0.019661
H: $ 0.022799		$ 0.021257 (8.12%) $ 0.019661
FTT

FTX Token

FTT/USDT

$ 294.053K L: $ 1.9224
H: $ 2.2834		$ 2.1087 (9.69%) $ 1.9224
ZRX

0x

ZRX/USDT

$ 289.591K L: $ 0.405
H: $ 0.57		$ 0.4471 (6.3%) $ 0.4206
LTC

Litecoin

LTC/BTC

$ 280.366K L: $ 85.32
H: $ 96.11		$ 89.00 (-1.47%) $ 90.32
DASH

Dash

DASH/USDT

$ 276.961K L: $ 27.99
H: $ 30.02		$ 29.47 (3.6%) $ 28.45
STX

Stacks

STX/USDT

$ 268.476K L: $ 1.8584
H: $ 1.9601		$ 1.9431 (4.03%) $ 1.8679
SNX

Synthetix

SNX/USDT

$ 267.087K L: $ 1.7521
H: $ 1.8999		$ 1.7965 (-0.05%) $ 1.7974
AXS

Axie Infinity

AXS/USDT

$ 264.719K L: $ 5.5592
H: $ 6.2028		$ 5.8769 (4.8%) $ 5.6075
EGLD

MultiversX

EGLD/USDT

$ 229.107K L: $ 29.61
H: $ 32.12		$ 31.86 (5.93%) $ 30.07
1INCH

1inch

1INCH/USDT

$ 221.219K L: $ 0.3085
H: $ 0.3638		$ 0.3471 (12.22%) $ 0.3093
MKR

Maker

MKR/USDT

$ 209.542K L: $ 1,465.00
H: $ 1,581.95		$ 1,503.93 (2.24%) $ 1,470.95
SLP

Small Love Potion

SLP/USDT

$ 200.643K L: $ 0.002871
H: $ 0.003952		$ 0.003558 (20.86%) $ 0.002944
CRO

Cronos

CRO/USDT

$ 195.007K L: $ 0.162001
H: $ 0.179897		$ 0.17033 (-5.32%) $ 0.179897
MINA

Mina

MINA/USDT

$ 189.288K L: $ 0.6622
H: $ 0.7155		$ 0.6821 (2.53%) $ 0.6653
SOL

Solana

SOL/BTC

$ 181.157K L: $ 232.59
H: $ 249.23		$ 245.84 (1.18%) $ 242.98
HNT

Helium

HNT/USDT

$ 181.086K L: $ 5.7043
H: $ 6.0508		$ 5.8529 (1.36%) $ 5.7746
BTT

BitTorrent

BTT/USDT

$ 165.949K L: $ 0.00000109
H: $ 0.00000114		$ 0.00000111 (1.18%) $ 0.0000011
DOGE

Dogecoin

DOGE/USDC

$ 163.890K L: $ 0.349479
H: $ 0.392678		$ 0.384337 (6.38%) $ 0.361286
QNT

Quant

QNT/USDT

$ 160.969K L: $ 85.68
H: $ 91.81		$ 91.81 (5.5%) $ 87.02
TLM

Alien Worlds

TLM/USDT

$ 151.845K L: $ 0.011404
H: $ 0.0134		$ 0.01263 (8.24%) $ 0.011668
CFX

Conflux Network

CFX/USDT

$ 144.696K L: $ 0.149976
H: $ 0.160369		$ 0.156916 (4.39%) $ 0.150322
BAT

Basic Attention Token

BAT/USDT

$ 142.969K L: $ 0.2028
H: $ 0.228717		$ 0.221315 (8.54%) $ 0.203899
XMR

Monero

XMR/BTC

$ 136.473K L: $ 150.10
H: $ 162.61		$ 159.11 (3.38%) $ 153.91
NEAR

NEAR Protocol

NEAR/BTC

$ 118.124K L: $ 5.6321
H: $ 6.2993		$ 5.9703 (3.79%) $ 5.7524
ADA

Cardano

ADA/USDC

$ 117.566K L: $ 0.718221
H: $ 0.76641		$ 0.745754 (2.29%) $ 0.729024
XLM

Stellar

XLM/USDC

$ 117.043K L: $ 0.222433
H: $ 0.252767		$ 0.23446 (-2.12%) $ 0.23955
WAVES

Waves

WAVES/USDT

$ 116.566K L: $ 1.3729
H: $ 1.4763		$ 1.4476 (3.96%) $ 1.3924
BCH

Bitcoin Cash

BCH/BTC

$ 111.893K L: $ 431.23
H: $ 472.96		$ 452.18 (3.07%) $ 438.71
CHR

Chromia

CHR/USDT

$ 106.347K L: $ 0.204489
H: $ 0.21897		$ 0.218779 (6.9%) $ 0.204649
XRP

Ripple

XRP/BTC

$ 101.571K L: $ 1.0604
H: $ 1.2005		$ 1.1114 (-1.12%) $ 1.124
LRC

Loopring

LRC/USDT

$ 88.338K L: $ 0.18148
H: $ 0.195528		$ 0.185423 (-1.03%) $ 0.187348
RVN

Ravencoin

RVN/BTC

$ 83.440K L: $ 0.021336
H: $ 0.0243		$ 0.022603 (4.06%) $ 0.021722
XEC

eCash

XEC/USDT

$ 83.384K L: $ 0.00004384
H: $ 0.00004635		$ 0.00004539 (1.63%) $ 0.00004466
XTZ

Tezos

XTZ/BTC

$ 80.814K L: $ 0.829943
H: $ 1.4004		$ 1.1209 (33.49%) $ 0.839679
CELR

Celer Network

CELR/USDT

$ 76.495K L: $ 0.01438
H: $ 0.01544		$ 0.015239 (4.66%) $ 0.014561
COMP

Compound

COMP/USDT

$ 75.929K L: $ 50.93
H: $ 57.96		$ 55.43 (6.95%) $ 51.83
BEAM

Beam

BEAM/USDT

$ 70.309K L: $ 0.13442
H: $ 0.165099		$ 0.157648 (16.77%) $ 0.135013
BEAM

Beam

BEAM/USDT

$ 70.250K L: $ 0.13442
H: $ 0.165099		$ 0.162231 (19.7%) $ 0.135535
BEAM

Beam

BEAM/USDT

$ 69.992K L: $ 0.13442
H: $ 0.165099		$ 0.156712 (16.02%) $ 0.135074
ETH

Ethereum

ETH/USDC

$ 69.469K L: $ 3,049.27
H: $ 3,222.95		$ 3,135.66 (2.45%) $ 3,060.65
XRP

Ripple

XRP/USDC

$ 69.427K L: $ 1.0763
H: $ 1.1722		$ 1.1135 (-0.63%) $ 1.1206
SHIB

SHIBA INU

SHIB/USDC

$ 69.127K L: $ 0.00002412
H: $ 0.00002553		$ 0.00002526 (3.44%) $ 0.00002442