CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 55.665M
Nb. Coppie
3424
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 18.535M L: $ 75,083.00
H: $ 76,850.00		$ 75,564.00 (-0.88%) $ 76,238.00
ETH

Ethereum

ETH/USDT

$ 8.444M L: $ 2,284.41
H: $ 2,346.04		$ 2,305.48 (-1%) $ 2,328.70
ZEC

Zcash

ZEC/USDT

$ 4.907M L: $ 310.61
H: $ 334.85		$ 315.77 (-0.87%) $ 318.53
DOGE

Dogecoin

DOGE/USDT

$ 2.237M L: $ 0.093705
H: $ 0.096065		$ 0.094261 (-1.17%) $ 0.095375
SOL

Solana

SOL/USDT

$ 2.130M L: $ 84.77
H: $ 86.83		$ 85.26 (-0.98%) $ 86.10
DASH

Dash

DASH/USDT

$ 1.762M L: $ 34.10
H: $ 37.16		$ 35.68 (3.51%) $ 34.47
BNB

Binance Coin

BNB/USDT

$ 1.452M L: $ 627.16
H: $ 640.66		$ 629.44 (-0.28%) $ 631.22
XRP

Ripple

XRP/USDT

$ 1.408M L: $ 1.4145
H: $ 1.4493		$ 1.425 (-0.51%) $ 1.4323
TRX

Tron

TRX/USDT

$ 1.401M L: $ 0.3276
H: $ 0.3321		$ 0.332 (1.1%) $ 0.3284
XMR

Monero

XMR/USDT

$ 1.333M L: $ 352.26
H: $ 378.96		$ 375.55 (6.23%) $ 353.52
BCH

Bitcoin Cash

BCH/USDT

$ 1.265M L: $ 441.02
H: $ 447.12		$ 446.45 (0.53%) $ 444.09
ADA

Cardano

ADA/USDT

$ 1.001M L: $ 0.2444
H: $ 0.252		$ 0.2464 (-1.08%) $ 0.2491
LTC

Litecoin

LTC/USDT

$ 929.489K L: $ 54.65
H: $ 55.84		$ 55.08 (-0.36%) $ 55.28
AAVE

Aave

AAVE/USDT

$ 577.457K L: $ 89.42
H: $ 95.57		$ 91.32 (1.34%) $ 90.11
DOT

Polkadot

DOT/USDT

$ 564.340K L: $ 1.2596
H: $ 1.2937		$ 1.269 (-1.28%) $ 1.2854
USDC

USD Coin

USDC/USDT

$ 424.140K L: $ 0.9993
H: $ 0.9996		$ 0.9996 (0.03%) $ 0.9993
ZEN

Horizen

ZEN/USDT

$ 389.203K L: $ 5.9416
H: $ 6.6356		$ 6.0231 (-0.31%) $ 6.0416
BTC

Bitcoin

BTC/USDC

$ 346.645K L: $ 75,081.41
H: $ 76,891.23		$ 75,580.76 (-0.87%) $ 76,242.59
HBAR

Hedera Hashgraph

HBAR/USDT

$ 330.503K L: $ 0.088857
H: $ 0.091353		$ 0.08956 (-0.19%) $ 0.08973
DOGE

Dogecoin

DOGE/BTC

$ 285.904K L: $ 0.093013
H: $ 0.097208		$ 0.094077 (-1.67%) $ 0.095671
NEAR

NEAR Protocol

NEAR/USDT

$ 278.496K L: $ 1.3502
H: $ 1.3965		$ 1.3662 (-0.12%) $ 1.3678
LINK

ChainLink

LINK/USDT

$ 277.719K L: $ 9.2503
H: $ 9.4834		$ 9.332 (0.08%) $ 9.3241
ETH

Ethereum

ETH/BTC

$ 230.696K L: $ 2,276.46
H: $ 2,361.92		$ 2,305.11 (-1.05%) $ 2,329.49
ETC

Ethereum Classic

ETC/USDT

$ 210.544K L: $ 8.3273
H: $ 8.5374		$ 8.3644 (-1.23%) $ 8.4685
ZEC

Zcash

ZEC/BTC

$ 206.179K L: $ 307.12
H: $ 340.75		$ 315.76 (-0.8%) $ 318.30
LDO

Lido DAO Token

LDO/USDT

$ 202.237K L: $ 0.3514
H: $ 0.3997		$ 0.3798 (6.96%) $ 0.3551
XLM

Stellar

XLM/USDT

$ 195.913K L: $ 0.1725
H: $ 0.1845		$ 0.178 (2.95%) $ 0.1729
ICP

Internet Computer

ICP/USDT

$ 184.441K L: $ 2.431
H: $ 2.5088		$ 2.4444 (-1.51%) $ 2.482
AVAX

Avalanche

AVAX/USDT

$ 173.218K L: $ 9.2307
H: $ 9.5205		$ 9.3242 (0.07%) $ 9.3178
GALA

Gala

GALA/USDT

$ 169.897K L: $ 0.003151
H: $ 0.003399		$ 0.003161 (-2.92%) $ 0.003256
SHIB

SHIBA INU

SHIB/USDT

$ 123.756K L: $ 0.00000597
H: $ 0.00000613		$ 0.00000601 (-0.53%) $ 0.00000604
DOGE

Dogecoin

DOGE/USDC

$ 121.907K L: $ 0.093733
H: $ 0.095862		$ 0.094346 (-1.09%) $ 0.095388
ATOM

Cosmos

ATOM/USDT

$ 113.857K L: $ 1.765
H: $ 1.8428		$ 1.8091 (-0.24%) $ 1.8134
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
SAND

The Sandbox

SAND/USDT

$ 100.632K L: $ 0.076388
H: $ 0.083999		$ 0.077164 (-4.94%) $ 0.081176
CAKE

PancakeSwap

CAKE/USDT

$ 93.065K L: $ 1.5233
H: $ 1.5566		$ 1.5309 (-0.54%) $ 1.5392
BCH

Bitcoin Cash

BCH/BTC

$ 78.563K L: $ 434.54
H: $ 454.40		$ 446.42 (0.48%) $ 444.27
FET

Fetch.ai

FET/USDT

$ 77.183K L: $ 0.20716
H: $ 0.215506		$ 0.207856 (-3.43%) $ 0.215239
XMR

Monero

XMR/USDC

$ 75.746K L: $ 352.26
H: $ 378.83		$ 376.01 (6.28%) $ 353.80
LTC

Litecoin

LTC/BTC

$ 68.853K L: $ 54.12
H: $ 56.42		$ 55.16 (-0.34%) $ 55.35
QNT

Quant

QNT/USDT

$ 67.918K L: $ 72.64
H: $ 76.66		$ 72.71 (-3.54%) $ 75.38
UNI

Uniswap

UNI/USDT

$ 66.950K L: $ 3.2017
H: $ 3.2964		$ 3.2252 (-1.71%) $ 3.2814
CET

CoinEx token

CET/USDT

$ 60.449K L: $ 0.029168
H: $ 0.02995		$ 0.029565 (-1.28%) $ 0.029949
DYDX

dYdX

DYDX/USDT

$ 55.524K L: $ 0.1281
H: $ 0.1418		$ 0.1325 (-5.76%) $ 0.1406
ALGO

Algorand

ALGO/USDT

$ 51.140K L: $ 0.102181
H: $ 0.105394		$ 0.102833 (-0.97%) $ 0.103839
XRP

Ripple

XRP/BTC

$ 50.824K L: $ 1.3906
H: $ 1.4739		$ 1.4255 (-0.51%) $ 1.4329
CRV

Curve DAO Token

CRV/USDT

$ 49.448K L: $ 0.2272
H: $ 0.2366		$ 0.2284 (-1.81%) $ 0.2326
FIRO

Firo

FIRO/USDT

$ 49.326K L: $ 0.7162
H: $ 0.91		$ 0.79 (2.86%) $ 0.768
IOTA

MIOTA

IOTA/USDT

$ 47.993K L: $ 0.057024
H: $ 0.059451		$ 0.057592 (-2.28%) $ 0.058935
COMP

Compound

COMP/USDT

$ 47.587K L: $ 22.62
H: $ 25.98		$ 22.95 (-9.43%) $ 25.34
INJ

Injective Protocol

INJ/USDT

$ 43.945K L: $ 3.2209
H: $ 3.36		$ 3.2405 (-3.35%) $ 3.3529
BAN

Banano

BAN/USDT

$ 42.216K L: $ 0.067153
H: $ 0.07747		$ 0.073729 (9.72%) $ 0.0672
XMR

Monero

XMR/BTC

$ 41.193K L: $ 346.75
H: $ 382.28		$ 375.24 (6.07%) $ 353.78
DENT

Dent

DENT/USDT

$ 38.910K L: $ 0.0000695
H: $ 0.000127		$ 0.00009643 (32.39%) $ 0.00007284
CHZ

Chiliz

CHZ/USDT

$ 37.358K L: $ 0.045391
H: $ 0.048999		$ 0.046966 (1.79%) $ 0.046141
VET

VeChain

VET/USDT

$ 37.268K L: $ 0.007037
H: $ 0.007278		$ 0.007061 (-1.88%) $ 0.007196
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
BSV

Bitcoin SV

BSV/USDT

$ 35.630K L: $ 15.83
H: $ 16.19		$ 15.90 (-1.71%) $ 16.18
SUSHI

SushiSwap

SUSHI/USDT

$ 35.573K L: $ 0.2151
H: $ 0.2223		$ 0.2154 (-2.8%) $ 0.2216
LTC

Litecoin

LTC/USDC

$ 35.550K L: $ 54.67
H: $ 55.87		$ 55.16 (-0.26%) $ 55.30
ETH

Ethereum

ETH/USDC

$ 34.824K L: $ 2,287.29
H: $ 2,345.85		$ 2,305.42 (-1.06%) $ 2,330.03
TRX

Tron

TRX/BTC

$ 31.875K L: $ 0.320447
H: $ 0.338901		$ 0.332104 (1.19%) $ 0.328205
LRC

Loopring

LRC/USDT

$ 29.139K L: $ 0.01685
H: $ 0.017886		$ 0.017013 (-0.77%) $ 0.017145
TRU

TrueFi

TRU/USDT

$ 28.049K L: $ 0.003782
H: $ 0.005709		$ 0.004489 (14.87%) $ 0.003908
CHR

Chromia

CHR/USDT

$ 27.776K L: $ 0.019452
H: $ 0.021451		$ 0.019843 (1.2%) $ 0.019608
XCH

Chia Network

XCH/USDT

$ 26.910K L: $ 2.4201
H: $ 2.7553		$ 2.6545 (5.17%) $ 2.524
RSR

Reserve Rights

RSR/USDT

$ 25.880K L: $ 0.001715
H: $ 0.00186		$ 0.001723 (-7.22%) $ 0.001857
DGB

DigiByte

DGB/USDT

$ 23.682K L: $ 0.004164
H: $ 0.004451		$ 0.004234 (-2.76%) $ 0.004354
UMA

UMA

UMA/USDT

$ 23.644K L: $ 0.4583
H: $ 0.5463		$ 0.4735 (3.07%) $ 0.4594
AUCTION

Bounce Token

AUCTION/USDT

$ 23.389K L: $ 4.6955
H: $ 4.7715		$ 4.7105 (-1.07%) $ 4.7614
MASK

Mask Network

MASK/USDT

$ 23.236K L: $ 0.467
H: $ 0.493		$ 0.4688 (-4.07%) $ 0.4887
KSM

Kusama

KSM/USDT

$ 23.234K L: $ 4.6764
H: $ 4.8621		$ 4.6819 (-1.72%) $ 4.7638
CKB

Nervos Network

CKB/USDT

$ 23.113K L: $ 0.001463
H: $ 0.001528		$ 0.001482 (-2.31%) $ 0.001517
IOTX

IoTeX

IOTX/USDT

$ 22.920K L: $ 0.004634
H: $ 0.004782		$ 0.004641 (-2.38%) $ 0.004754
RLC

iExecRLC

RLC/USDT

$ 22.584K L: $ 0.4486
H: $ 0.4697		$ 0.453 (-2.03%) $ 0.4624
ILV

Illuvium

ILV/USDT

$ 22.558K L: $ 4.4415
H: $ 4.6349		$ 4.52 (-0.27%) $ 4.5323
ENJ

EnjinCoin

ENJ/USDT

$ 22.516K L: $ 0.05808
H: $ 0.063766		$ 0.058684 (-6.43%) $ 0.062715
EGLD

MultiversX

EGLD/USDT

$ 22.362K L: $ 4.0728
H: $ 4.3235		$ 4.0945 (-3.48%) $ 4.2421
BNB

Binance Coin

BNB/BTC

$ 22.178K L: $ 619.70
H: $ 652.99		$ 630.33 (-0.12%) $ 631.06
MANA

Decentraland

MANA/USDT

$ 21.997K L: $ 0.089918
H: $ 0.095999		$ 0.090309 (-2.34%) $ 0.09247
CRO

Cronos

CRO/USDT

$ 21.979K L: $ 0.069436
H: $ 0.070601		$ 0.069657 (-0.61%) $ 0.070088
SOL

Solana

SOL/BTC

$ 20.894K L: $ 84.15
H: $ 87.44		$ 85.26 (-0.99%) $ 86.11
ZIL

Zilliqa

ZIL/USDT

$ 20.585K L: $ 0.004003
H: $ 0.004135		$ 0.004027 (-2.45%) $ 0.004128
WAVES

Waves

WAVES/USDT

$ 20.524K L: $ 0.4132
H: $ 0.4233		$ 0.415 (-0.72%) $ 0.418
XTZ

Tezos

XTZ/USDT

$ 20.515K L: $ 0.359
H: $ 0.3735		$ 0.363 (-1.92%) $ 0.3701
CVX

Convex Finance

CVX/USDT

$ 20.108K L: $ 1.7733
H: $ 1.844		$ 1.7999 (-0.8%) $ 1.8145
BCH

Bitcoin Cash

BCH/USDC

$ 20.040K L: $ 441.14
H: $ 449.16		$ 446.62 (0.54%) $ 444.24
GRT

The Graph

GRT/USDT

$ 19.871K L: $ 0.024438
H: $ 0.025775		$ 0.024582 (-3.82%) $ 0.025559
YGG

Yield Guild Games

YGG/USDT

$ 19.796K L: $ 0.039004
H: $ 0.041103		$ 0.039803 (-1.93%) $ 0.040586
SKL

SKALE Network

SKL/USDT

$ 19.295K L: $ 0.007008
H: $ 0.007269		$ 0.007105 (-0.87%) $ 0.007167
TRB

Tellor

TRB/USDT

$ 19.180K L: $ 17.60
H: $ 19.20		$ 18.28 (-3.32%) $ 18.91
FTT

FTX Token

FTT/USDT

$ 18.980K L: $ 0.2892
H: $ 0.3048		$ 0.2932 (-1.54%) $ 0.2978
AR

Arweave

AR/USDT

$ 18.733K L: $ 1.9969
H: $ 2.2016		$ 2.0115 (-6.59%) $ 2.1534
FLOW

Flow

FLOW/USDT

$ 18.687K L: $ 0.035858
H: $ 0.03786		$ 0.03707 (2.51%) $ 0.036161
1INCH

1inch

1INCH/USDT

$ 18.482K L: $ 0.092065
H: $ 0.096732		$ 0.09355 (-1.58%) $ 0.09505
WOO

Wootrade

WOO/USDT

$ 18.477K L: $ 0.018511
H: $ 0.019144		$ 0.018645 (-0.54%) $ 0.018746
LIT

Litentry

LIT/USDT

$ 18.433K L: $ 0.8798
H: $ 0.9314		$ 0.8917 (-3.74%) $ 0.9263