CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 197.361M
Nb. Coppie
2963
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 52.791M L: $ 91,550.03
H: $ 94,841.30		$ 92,122.58 (-2.69%) $ 94,665.40
XRP

Ripple

XRP/USDT

$ 28.723M L: $ 1.998
H: $ 2.17		$ 2.0226 (-6.62%) $ 2.1659
ETH

Ethereum

ETH/USDT

$ 18.574M L: $ 3,304.01
H: $ 3,435.90		$ 3,331.20 (-1.29%) $ 3,374.60
DOGE

Dogecoin

DOGE/USDT

$ 14.977M L: $ 0.30672
H: $ 0.323289		$ 0.310515 (-3.3%) $ 0.321119
SOL

Solana

SOL/USDT

$ 12.392M L: $ 186.00
H: $ 195.83		$ 187.54 (-3.63%) $ 194.61
FTM

Fantom

FTM/USDT

$ 6.478M L: $ 0.7401
H: $ 0.816		$ 0.7436 (-5.63%) $ 0.788
SHIB

SHIBA INU

SHIB/USDT

$ 5.638M L: $ 0.00002058
H: $ 0.00002207		$ 0.00002082 (-5.38%) $ 0.000022
ADA

Cardano

ADA/USDT

$ 5.476M L: $ 0.8305
H: $ 0.9048		$ 0.8384 (-5.6%) $ 0.8881
USDC

USD Coin

USDC/USDT

$ 5.080M L: $ 1.0027
H: $ 1.0042		$ 1.0033 (0.02%) $ 1.0031
TRX

Tron

TRX/USDT

$ 3.640M L: $ 0.250841
H: $ 0.262612		$ 0.251473 (-3.78%) $ 0.261353
BNB

Binance Coin

BNB/USDT

$ 3.209M L: $ 688.00
H: $ 711.81		$ 692.83 (-2.67%) $ 711.80
LTC

Litecoin

LTC/USDT

$ 3.022M L: $ 96.81
H: $ 102.98		$ 98.37 (-2.09%) $ 100.47
BCH

Bitcoin Cash

BCH/USDT

$ 2.158M L: $ 429.18
H: $ 452.93		$ 432.42 (-3.25%) $ 446.96
ICP

Internet Computer

ICP/USDT

$ 2.087M L: $ 9.7386
H: $ 10.55		$ 9.8475 (-4.59%) $ 10.32
DOT

Polkadot

DOT/USDT

$ 1.722M L: $ 6.5664
H: $ 7.1125		$ 6.6142 (-5.54%) $ 7.0024
LINK

ChainLink

LINK/USDT

$ 1.593M L: $ 20.11
H: $ 21.80		$ 20.24 (-5.64%) $ 21.45
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.397M L: $ 0.266667
H: $ 0.287797		$ 0.267382 (-6.98%) $ 0.287447
BTC

Bitcoin

BTC/USDC

$ 1.227M L: $ 91,245.70
H: $ 95,013.59		$ 92,020.46 (-2.94%) $ 94,809.82
XLM

Stellar

XLM/USDT

$ 1.161M L: $ 0.321401
H: $ 0.349379		$ 0.323246 (-7.18%) $ 0.348252
DOGE

Dogecoin

DOGE/BTC

$ 1.060M L: $ 0.300705
H: $ 0.326596		$ 0.31107 (-3.64%) $ 0.322828
CAKE

PancakeSwap

CAKE/USDT

$ 1.014M L: $ 2.4462
H: $ 2.5961		$ 2.4662 (-4.99%) $ 2.5956
AVAX

Avalanche

AVAX/USDT

$ 983.284K L: $ 34.89
H: $ 37.16		$ 35.13 (-4.09%) $ 36.62
AAVE

Aave

AAVE/USDT

$ 978.986K L: $ 323.82
H: $ 344.68		$ 326.56 (-2.52%) $ 335.01
CRV

Curve DAO Token

CRV/USDT

$ 936.463K L: $ 0.9054
H: $ 0.9958		$ 0.9085 (-5.34%) $ 0.9597
XMR

Monero

XMR/USDT

$ 786.440K L: $ 182.98
H: $ 196.93		$ 184.15 (-4.07%) $ 191.97
VET

VeChain

VET/USDT

$ 759.459K L: $ 0.042614
H: $ 0.04656		$ 0.042798 (-7.82%) $ 0.04643
DYDX

dYdX

DYDX/USDT

$ 702.039K L: $ 1.4446
H: $ 1.5761		$ 1.4543 (-4.6%) $ 1.5244
LDO

Lido DAO Token

LDO/USDT

$ 677.639K L: $ 1.7563
H: $ 1.9473		$ 1.8332 (2.25%) $ 1.7928
GALA

Gala

GALA/USDT

$ 669.642K L: $ 0.033458
H: $ 0.036109		$ 0.033654 (-5.41%) $ 0.035579
THETA

Theta Token

THETA/USDT

$ 667.943K L: $ 2.2322
H: $ 2.4355		$ 2.2482 (-4.76%) $ 2.3605
FET

Fetch.ai

FET/USDT

$ 615.907K L: $ 1.251
H: $ 1.40		$ 1.2564 (-4.64%) $ 1.3176
ZEN

Horizen

ZEN/USDT

$ 604.469K L: $ 27.10
H: $ 30.65		$ 27.63 (-8.56%) $ 30.22
SUSHI

SushiSwap

SUSHI/USDT

$ 573.959K L: $ 1.30
H: $ 1.466		$ 1.3369 (-5.92%) $ 1.4211
FTT

FTX Token

FTT/USDT

$ 479.801K L: $ 3.3968
H: $ 3.812		$ 3.4352 (-2.99%) $ 3.5412
ALGO

Algorand

ALGO/USDT

$ 447.447K L: $ 0.311392
H: $ 0.339101		$ 0.312938 (-6.5%) $ 0.334696
DAI

Multi-collateral DAI

DAI/USDT

$ 429.750K L: $ 1.0032
H: $ 1.0081		$ 1.0044 (0.09%) $ 1.0035
ETC

Ethereum Classic

ETC/USDT

$ 412.988K L: $ 24.74
H: $ 26.28		$ 24.95 (-4.49%) $ 26.12
ZEC

Zcash

ZEC/USDT

$ 410.080K L: $ 57.49
H: $ 62.33		$ 58.16 (-4.37%) $ 60.81
SAND

The Sandbox

SAND/USDT

$ 403.826K L: $ 0.5252
H: $ 0.565		$ 0.5301 (-5.69%) $ 0.5621
DASH

Dash

DASH/USDT

$ 387.243K L: $ 37.54
H: $ 41.59		$ 37.99 (-6.78%) $ 40.75
ETH

Ethereum

ETH/BTC

$ 372.483K L: $ 3,260.76
H: $ 3,473.03		$ 3,331.00 (-1.35%) $ 3,376.51
GRT

The Graph

GRT/USDT

$ 354.731K L: $ 0.198806
H: $ 0.215123		$ 0.200545 (-5.22%) $ 0.211593
NEAR

NEAR Protocol

NEAR/USDT

$ 345.581K L: $ 4.9625
H: $ 5.2689		$ 4.9947 (-4.9%) $ 5.2521
RAY

Raydium

RAY/USDT

$ 330.481K L: $ 22.84
H: $ 25.86		$ 23.23 (-8.83%) $ 25.48
EOS

EOS

EOS/USDT

$ 329.624K L: $ 0.7501
H: $ 0.8038		$ 0.7566 (-5.35%) $ 0.7994
MANA

Decentraland

MANA/USDT

$ 308.030K L: $ 0.4611
H: $ 0.5003		$ 0.4649 (-6.85%) $ 0.4991
ETH

Ethereum

ETH/USDC

$ 296.293K L: $ 3,309.92
H: $ 3,439.79		$ 3,323.21 (-1.5%) $ 3,373.68
UNI

Uniswap

UNI/USDT

$ 283.120K L: $ 12.76
H: $ 13.55		$ 12.88 (-2.8%) $ 13.25
XRP

Ripple

XRP/USDC

$ 282.664K L: $ 1.9853
H: $ 2.2083		$ 2.016 (-6.99%) $ 2.1676
KDA

Kadena

KDA/USDT

$ 258.361K L: $ 0.92
H: $ 1.0003		$ 0.9263 (-6.54%) $ 0.9911
BSV

Bitcoin SV

BSV/USDT

$ 250.006K L: $ 50.32
H: $ 53.99		$ 50.50 (-5.27%) $ 53.31
JASMY

JasmyCoin

JASMY/USDT

$ 245.480K L: $ 0.03149
H: $ 0.034382		$ 0.031705 (-7.2%) $ 0.034165
ATOM

Cosmos

ATOM/USDT

$ 242.330K L: $ 6.1402
H: $ 6.5301		$ 6.1644 (-4.86%) $ 6.4794
LTC

Litecoin

LTC/BTC

$ 218.219K L: $ 95.24
H: $ 106.21		$ 98.69 (-1.92%) $ 100.62
XTZ

Tezos

XTZ/USDT

$ 217.750K L: $ 1.2724
H: $ 1.3853		$ 1.2846 (-5.64%) $ 1.3614
AR

Arweave

AR/USDT

$ 208.581K L: $ 15.60
H: $ 16.80		$ 15.77 (-4.74%) $ 16.55
CET

CoinEx token

CET/USDT

$ 202.950K L: $ 0.0918
H: $ 0.094611		$ 0.093092 (-0.2%) $ 0.093282
MKR

Maker

MKR/USDT

$ 202.826K L: $ 1,461.32
H: $ 1,544.49		$ 1,475.32 (-3.32%) $ 1,525.91
KAVA

Kava

KAVA/USDT

$ 193.709K L: $ 0.4506
H: $ 0.4832		$ 0.4518 (-3.75%) $ 0.4694
MINA

Mina

MINA/USDT

$ 175.722K L: $ 0.572
H: $ 0.6095		$ 0.5746 (-4.87%) $ 0.604
RSR

Reserve Rights

RSR/USDT

$ 173.106K L: $ 0.013271
H: $ 0.015199		$ 0.013315 (-7.89%) $ 0.014456
IOTA

MIOTA

IOTA/USDT

$ 170.513K L: $ 0.277801
H: $ 0.302287		$ 0.278567 (-6.63%) $ 0.298359
ADA

Cardano

ADA/USDC

$ 143.691K L: $ 0.837255
H: $ 0.901169		$ 0.83906 (-5.92%) $ 0.891856
CHZ

Chiliz

CHZ/USDT

$ 142.694K L: $ 0.081491
H: $ 0.087031		$ 0.081767 (-4.97%) $ 0.086043
ENJ

EnjinCoin

ENJ/USDT

$ 138.567K L: $ 0.209735
H: $ 0.231992		$ 0.210686 (-6.32%) $ 0.224902
AXS

Axie Infinity

AXS/USDT

$ 133.310K L: $ 6.0543
H: $ 6.5088		$ 6.0594 (-6.46%) $ 6.478
BCH

Bitcoin Cash

BCH/BTC

$ 123.015K L: $ 428.20
H: $ 456.36		$ 432.60 (-3.06%) $ 446.25
STX

Stacks

STX/USDT

$ 117.942K L: $ 1.4774
H: $ 1.6074		$ 1.4884 (-7.04%) $ 1.6011
COMP

Compound

COMP/USDT

$ 116.543K L: $ 73.01
H: $ 80.19		$ 75.12 (-4.48%) $ 78.64
WAVES

Waves

WAVES/USDT

$ 112.307K L: $ 1.54
H: $ 1.7468		$ 1.5479 (-3.36%) $ 1.6018
CELR

Celer Network

CELR/USDT

$ 108.139K L: $ 0.0206
H: $ 0.023485		$ 0.020797 (-9.46%) $ 0.022971
INJ

Injective Protocol

INJ/USDT

$ 106.717K L: $ 19.65
H: $ 20.98		$ 19.70 (-4.67%) $ 20.67
XMR

Monero

XMR/BTC

$ 105.241K L: $ 183.59
H: $ 199.14		$ 184.75 (-3.82%) $ 192.10
LINK

ChainLink

LINK/BTC

$ 91.332K L: $ 19.99
H: $ 21.87		$ 20.31 (-5.23%) $ 21.44
BTT

BitTorrent

BTT/USDT

$ 90.825K L: $ 0.00000104
H: $ 0.00000109		$ 0.00000104 (-3.95%) $ 0.00000108
TRX

Tron

TRX/BTC

$ 86.120K L: $ 0.248934
H: $ 0.26933		$ 0.253558 (-3.08%) $ 0.261608
GRS

Groestlcoin

GRS/USDT

$ 85.256K L: $ 0.4129
H: $ 0.4415		$ 0.4151 (-4.75%) $ 0.4358
SOL

Solana

SOL/USDC

$ 84.459K L: $ 183.50
H: $ 195.87		$ 186.89 (-4.19%) $ 195.07
CFX

Conflux Network

CFX/USDT

$ 83.716K L: $ 0.153848
H: $ 0.163147		$ 0.154315 (-4.49%) $ 0.161562
ONT

Ontology

ONT/USDT

$ 82.682K L: $ 0.227062
H: $ 0.244576		$ 0.22801 (-4.89%) $ 0.239721
XEC

eCash

XEC/USDT

$ 80.665K L: $ 0.00003331
H: $ 0.0000353		$ 0.00003344 (-4.29%) $ 0.00003494
YFI

yearn.finance

YFI/USDT

$ 80.584K L: $ 8,137.73
H: $ 8,638.83		$ 8,180.24 (-4.05%) $ 8,525.67
DOGE

Dogecoin

DOGE/USDC

$ 77.577K L: $ 0.305824
H: $ 0.323214		$ 0.3101 (-3.77%) $ 0.32226
BEAM

Beam

BEAM/USDT

$ 77.124K L: $ 0.066465
H: $ 0.0925		$ 0.089266 (29.14%) $ 0.069123
BEAM

Beam

BEAM/USDT

$ 77.117K L: $ 0.066465
H: $ 0.0925		$ 0.085759 (25.57%) $ 0.068298
AGLD

Adventure Gold

AGLD/USDT

$ 76.889K L: $ 2.307
H: $ 3.022		$ 2.7391 (7.17%) $ 2.5558
BEAM

Beam

BEAM/USDT

$ 76.752K L: $ 0.066465
H: $ 0.0925		$ 0.088764 (30.64%) $ 0.067943
SNX

Synthetix

SNX/USDT

$ 76.018K L: $ 1.9362
H: $ 2.0967		$ 1.9509 (-5.25%) $ 2.059
CRO

Cronos

CRO/USDT

$ 72.953K L: $ 0.139037
H: $ 0.161573		$ 0.139037 (-6.23%) $ 0.148279
ERG

Ergo

ERG/USDT

$ 71.522K L: $ 1.53
H: $ 1.6704		$ 1.5333 (-7.05%) $ 1.6496
NEO

NEO

NEO/USDT

$ 71.458K L: $ 13.56
H: $ 14.40		$ 13.61 (-4%) $ 14.18
QNT

Quant

QNT/USDT

$ 71.002K L: $ 107.08
H: $ 117.05		$ 107.38 (-5.54%) $ 113.68
HNT

Helium

HNT/USDT

$ 68.739K L: $ 5.8916
H: $ 6.7834		$ 5.9287 (-11.48%) $ 6.6973
SHIB

SHIBA INU

SHIB/USDC

$ 67.787K L: $ 0.00002066
H: $ 0.00002221		$ 0.00002072 (-6.01%) $ 0.00002204
1INCH

1inch

1INCH/USDT

$ 64.051K L: $ 0.3814
H: $ 0.4059		$ 0.3821 (-4.48%) $ 0.40
AVA

Travala.com

AVA/USDT

$ 63.519K L: $ 1.3654
H: $ 1.6733		$ 1.3704 (-2.08%) $ 1.3995
ZRX

0x

ZRX/USDT

$ 62.766K L: $ 0.4475
H: $ 0.4845		$ 0.4501 (-5.84%) $ 0.478
SOL

Solana

SOL/BTC

$ 58.645K L: $ 185.21
H: $ 196.44		$ 187.18 (-3.67%) $ 194.31
EGLD

MultiversX

EGLD/USDT

$ 57.235K L: $ 33.16
H: $ 35.63		$ 33.26 (-4.59%) $ 34.86
KSM

Kusama

KSM/USDT

$ 55.781K L: $ 32.68
H: $ 36.42		$ 32.90 (-7.01%) $ 35.38