CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 34.388M
Nb. Coppie
3444
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 14.436M L: $ 65,042.00
H: $ 66,920.00		$ 66,517.00 (1.66%) $ 65,431.00
ETH

Ethereum

ETH/USDT

$ 5.027M L: $ 1,889.85
H: $ 1,950.00		$ 1,925.68 (1.41%) $ 1,898.90
ZEC

Zcash

ZEC/USDT

$ 1.994M L: $ 532.44
H: $ 556.50		$ 538.95 (-2.61%) $ 553.41
DOGE

Dogecoin

DOGE/USDT

$ 1.340M L: $ 0.07153
H: $ 0.073773		$ 0.073309 (0.08%) $ 0.07325
USDC

USD Coin

USDC/USDT

$ 1.291M L: $ 1.0004
H: $ 1.0008		$ 1.0004 (-0.03%) $ 1.0007
LTC

Litecoin

LTC/USDT

$ 1.168M L: $ 46.93
H: $ 48.12		$ 47.63 (0.51%) $ 47.39
XMR

Monero

XMR/USDT

$ 1.009M L: $ 331.81
H: $ 348.90		$ 347.96 (3.47%) $ 336.28
SOL

Solana

SOL/USDT

$ 960.263K L: $ 77.28
H: $ 78.87		$ 78.11 (0.54%) $ 77.69
ADA

Cardano

ADA/USDT

$ 590.924K L: $ 0.165913
H: $ 0.177522		$ 0.173329 (4.22%) $ 0.166312
BTC

Bitcoin

BTC/USDC

$ 493.740K L: $ 65,066.02
H: $ 66,960.53		$ 66,517.60 (1.64%) $ 65,441.78
TRX

Tron

TRX/USDT

$ 493.129K L: $ 0.3259
H: $ 0.3292		$ 0.3288 (0.8%) $ 0.3262
XRP

Ripple

XRP/USDT

$ 451.845K L: $ 1.1083
H: $ 1.1578		$ 1.1497 (3.41%) $ 1.1118
BNB

Binance Coin

BNB/USDT

$ 272.994K L: $ 569.78
H: $ 579.78		$ 574.29 (0.2%) $ 573.15
BCH

Bitcoin Cash

BCH/USDT

$ 206.197K L: $ 216.75
H: $ 226.81		$ 225.30 (3.62%) $ 217.43
DOT

Polkadot

DOT/USDT

$ 194.726K L: $ 0.8184
H: $ 0.868		$ 0.8529 (3.96%) $ 0.8204
DASH

Dash

DASH/USDT

$ 190.306K L: $ 33.83
H: $ 34.90		$ 34.63 (0.61%) $ 34.42
LINK

ChainLink

LINK/USDT

$ 182.732K L: $ 8.5132
H: $ 8.7755		$ 8.6773 (1.54%) $ 8.5454
DOGE

Dogecoin

DOGE/BTC

$ 182.052K L: $ 0.07061
H: $ 0.075098		$ 0.073568 (0.56%) $ 0.073158
SHIB

SHIBA INU

SHIB/USDT

$ 146.844K L: $ 0.00000421
H: $ 0.0000043		$ 0.00000427 (0.47%) $ 0.00000425
AAVE

Aave

AAVE/USDT

$ 133.813K L: $ 89.12
H: $ 96.64		$ 95.84 (7.36%) $ 89.27
NEAR

NEAR Protocol

NEAR/USDT

$ 119.998K L: $ 1.9298
H: $ 2.0634		$ 1.9313 (-2.65%) $ 1.9838
ZEC

Zcash

ZEC/BTC

$ 118.641K L: $ 521.96
H: $ 567.29		$ 537.80 (-2.43%) $ 551.22
AVAX

Avalanche

AVAX/USDT

$ 112.106K L: $ 6.5457
H: $ 6.685		$ 6.6288 (0.88%) $ 6.5711
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
INJ

Injective Protocol

INJ/USDT

$ 104.153K L: $ 5.2729
H: $ 5.51		$ 5.3205 (-0.14%) $ 5.3282
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
FET

Fetch.ai

FET/USDT

$ 101.124K L: $ 0.152904
H: $ 0.160182		$ 0.157852 (2.4%) $ 0.154147
ETC

Ethereum Classic

ETC/USDT

$ 90.737K L: $ 6.8847
H: $ 7.0902		$ 6.996 (1.26%) $ 6.909
VET

VeChain

VET/USDT

$ 83.460K L: $ 0.004697
H: $ 0.004982		$ 0.004957 (4.36%) $ 0.00475
XLM

Stellar

XLM/USDT

$ 79.810K L: $ 0.186627
H: $ 0.196291		$ 0.192749 (1.85%) $ 0.189249
DOGE

Dogecoin

DOGE/USDC

$ 76.313K L: $ 0.071539
H: $ 0.073779		$ 0.073319 (0.09%) $ 0.073256
LDO

Lido DAO Token

LDO/USDT

$ 70.625K L: $ 0.3669
H: $ 0.407		$ 0.3907 (6.46%) $ 0.367
HBAR

Hedera Hashgraph

HBAR/USDT

$ 70.143K L: $ 0.065994
H: $ 0.068885		$ 0.068438 (2.63%) $ 0.066684
ALGO

Algorand

ALGO/USDT

$ 69.094K L: $ 0.082681
H: $ 0.085472		$ 0.084521 (1.64%) $ 0.083161
LTC

Litecoin

LTC/BTC

$ 57.532K L: $ 46.25
H: $ 48.81		$ 47.54 (0.29%) $ 47.40
SOL

Solana

SOL/USDC

$ 56.307K L: $ 77.37
H: $ 78.86		$ 78.10 (0.47%) $ 77.73
BCH

Bitcoin Cash

BCH/BTC

$ 45.216K L: $ 214.70
H: $ 232.07		$ 225.26 (3.65%) $ 217.33
ICP

Internet Computer

ICP/USDT

$ 44.089K L: $ 2.1566
H: $ 2.2487		$ 2.2252 (2.67%) $ 2.1673
AAVE

Aave

AAVE/BTC

$ 41.601K L: $ 88.42
H: $ 96.87		$ 95.82 (7.32%) $ 89.28
TRX

Tron

TRX/BTC

$ 40.155K L: $ 0.315519
H: $ 0.339739		$ 0.328927 (0.85%) $ 0.326167
UNI

Uniswap

UNI/USDT

$ 38.580K L: $ 3.5685
H: $ 3.741		$ 3.6882 (3.18%) $ 3.5745
ETH

Ethereum

ETH/BTC

$ 38.480K L: $ 1,886.49
H: $ 1,967.45		$ 1,932.44 (1.76%) $ 1,899.09
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
CET

CoinEx token

CET/USDT

$ 34.941K L: $ 0.012526
H: $ 0.012878		$ 0.012683 (-0.34%) $ 0.012726
1INCH

1inch

1INCH/USDT

$ 33.011K L: $ 0.073317
H: $ 0.082308		$ 0.082284 (11.39%) $ 0.073868
CRV

Curve DAO Token

CRV/USDT

$ 32.859K L: $ 0.212686
H: $ 0.219574		$ 0.213556 (-2.19%) $ 0.218345
LRC

Loopring

LRC/USDT

$ 31.230K L: $ 0.012084
H: $ 0.013071		$ 0.012228 (-4.88%) $ 0.012855
LUNA

Terra

LUNA/USDT

$ 28.689K L: $ 0.04556
H: $ 0.046528		$ 0.045986 (0.64%) $ 0.045692
XRP

Ripple

XRP/USDC

$ 27.905K L: $ 1.108
H: $ 1.157		$ 1.1501 (3.37%) $ 1.1126
CAKE

PancakeSwap

CAKE/USDT

$ 27.000K L: $ 1.3937
H: $ 1.4283		$ 1.4021 (-0.37%) $ 1.4073
ZEN

Horizen

ZEN/USDT

$ 26.296K L: $ 4.1366
H: $ 4.2421		$ 4.2064 (0.85%) $ 4.171
SAND

The Sandbox

SAND/USDT

$ 25.161K L: $ 0.047092
H: $ 0.04838		$ 0.048051 (0.88%) $ 0.047632
KAVA

Kava

KAVA/USDT

$ 24.389K L: $ 0.04256
H: $ 0.045388		$ 0.04506 (5.87%) $ 0.04256
GALA

Gala

GALA/USDT

$ 24.332K L: $ 0.001983
H: $ 0.002057		$ 0.002031 (-1.22%) $ 0.002056
AR

Arweave

AR/USDT

$ 24.293K L: $ 1.8875
H: $ 1.9468		$ 1.9281 (1.35%) $ 1.9024
XMR

Monero

XMR/BTC

$ 23.737K L: $ 332.73
H: $ 356.04		$ 345.72 (2.67%) $ 336.73
DYDX

dYdX

DYDX/USDT

$ 23.694K L: $ 0.119958
H: $ 0.122726		$ 0.121142 (0.09%) $ 0.121035
XCH

Chia Network

XCH/USDT

$ 23.653K L: $ 1.1799
H: $ 1.3144		$ 1.2586 (1.5%) $ 1.24
JASMY

JasmyCoin

JASMY/USDT

$ 23.553K L: $ 0.004546
H: $ 0.004755		$ 0.004644 (0.8%) $ 0.004607
MINA

Mina

MINA/USDT

$ 23.189K L: $ 0.044649
H: $ 0.047581		$ 0.046576 (4.08%) $ 0.044751
DGB

DigiByte

DGB/USDT

$ 22.883K L: $ 0.003307
H: $ 0.003772		$ 0.003415 (-8.08%) $ 0.003715
CFX

Conflux Network

CFX/USDT

$ 22.659K L: $ 0.044817
H: $ 0.046068		$ 0.04543 (0.86%) $ 0.045042
IOTA

MIOTA

IOTA/USDT

$ 22.534K L: $ 0.03579
H: $ 0.037943		$ 0.037492 (4.29%) $ 0.035949
XEM

NEM

XEM/USDT

$ 22.156K L: $ 0.000442
H: $ 0.000472		$ 0.000447 (-4.77%) $ 0.000469
FLUX

Flux

FLUX/USDT

$ 21.821K L: $ 0.042145
H: $ 0.044142		$ 0.043882 (3.49%) $ 0.042401
ETH

Ethereum

ETH/USDC

$ 21.556K L: $ 1,892.40
H: $ 1,949.91		$ 1,925.29 (1.35%) $ 1,899.69
SKL

SKALE Network

SKL/USDT

$ 20.913K L: $ 0.0039
H: $ 0.004036		$ 0.003935 (-0.98%) $ 0.003974
SUSHI

SushiSwap

SUSHI/USDT

$ 20.439K L: $ 0.163996
H: $ 0.171482		$ 0.16867 (1.38%) $ 0.166372
MASK

Mask Network

MASK/USDT

$ 20.260K L: $ 0.3847
H: $ 0.3927		$ 0.3875 (-1.1%) $ 0.3918
RVN

Ravencoin

RVN/USDT

$ 20.079K L: $ 0.003785
H: $ 0.003908		$ 0.003854 (1.1%) $ 0.003812
ADA

Cardano

ADA/BTC

$ 19.373K L: $ 0.164875
H: $ 0.181795		$ 0.173277 (4.06%) $ 0.166522
CKB

Nervos Network

CKB/USDT

$ 19.339K L: $ 0.000899
H: $ 0.000932		$ 0.00092 (0.9%) $ 0.000912
STX

Stacks

STX/USDT

$ 18.800K L: $ 0.164578
H: $ 0.169804		$ 0.168352 (1.14%) $ 0.166461
AXS

Axie Infinity

AXS/USDT

$ 18.783K L: $ 0.9169
H: $ 0.9434		$ 0.93 (0.98%) $ 0.921
ATOM

Cosmos

ATOM/USDT

$ 18.530K L: $ 1.4829
H: $ 1.5174		$ 1.491 (0.4%) $ 1.485
BNB

Binance Coin

BNB/BTC

$ 18.387K L: $ 559.76
H: $ 595.59		$ 574.27 (-0.04%) $ 574.50
UMA

UMA

UMA/USDT

$ 18.250K L: $ 0.367
H: $ 0.3722		$ 0.3694 (0%) $ 0.3694
SOL

Solana

SOL/BTC

$ 18.181K L: $ 76.03
H: $ 80.07		$ 78.11 (0.55%) $ 77.68
LTC

Litecoin

LTC/USDC

$ 18.142K L: $ 46.94
H: $ 48.09		$ 47.63 (0.41%) $ 47.43
XTZ

Tezos

XTZ/USDT

$ 17.976K L: $ 0.2257
H: $ 0.2315		$ 0.2294 (1.37%) $ 0.2263
ANKR

Ankr Network

ANKR/USDT

$ 17.813K L: $ 0.003554
H: $ 0.00363		$ 0.003581 (-0.11%) $ 0.003585
YGG

Yield Guild Games

YGG/USDT

$ 17.739K L: $ 0.018269
H: $ 0.021614		$ 0.019094 (4%) $ 0.018359
GLM

Golem

GLM/USDT

$ 17.590K L: $ 0.09599
H: $ 0.101556		$ 0.099622 (3.29%) $ 0.096452
AUCTION

Bounce Token

AUCTION/USDT

$ 17.521K L: $ 3.2488
H: $ 3.3394		$ 3.3392 (0.48%) $ 3.3233
BSV

Bitcoin SV

BSV/USDT

$ 17.497K L: $ 13.32
H: $ 13.80		$ 13.69 (0.88%) $ 13.57
ZRX

0x

ZRX/USDT

$ 17.442K L: $ 0.084238
H: $ 0.088776		$ 0.084699 (-2.47%) $ 0.086845
COMP

Compound

COMP/USDT

$ 17.320K L: $ 16.76
H: $ 17.59		$ 17.35 (2.2%) $ 16.98
GRT

The Graph

GRT/USDT

$ 17.307K L: $ 0.016509
H: $ 0.016981		$ 0.01676 (-0.02%) $ 0.016763
XEC

eCash

XEC/USDT

$ 17.074K L: $ 0.00000685
H: $ 0.00000793		$ 0.00000734 (-5.41%) $ 0.00000776
CRO

Cronos

CRO/USDT

$ 16.860K L: $ 0.056724
H: $ 0.059032		$ 0.058568 (2.15%) $ 0.057335
TRB

Tellor

TRB/USDT

$ 16.259K L: $ 14.80
H: $ 15.38		$ 15.08 (-0.73%) $ 15.19
EGLD

MultiversX

EGLD/USDT

$ 16.139K L: $ 3.1179
H: $ 3.20		$ 3.1849 (0.85%) $ 3.1581
KSM

Kusama

KSM/USDT

$ 16.109K L: $ 3.2304
H: $ 3.3054		$ 3.2558 (-0.43%) $ 3.2699
CHZ

Chiliz

CHZ/USDT

$ 15.979K L: $ 0.015064
H: $ 0.015475		$ 0.015097 (-2.44%) $ 0.015475
RSR

Reserve Rights

RSR/USDT

$ 15.655K L: $ 0.001251
H: $ 0.001338		$ 0.00126 (-3.03%) $ 0.0013
COTI

COTI

COTI/USDT

$ 15.414K L: $ 0.007324
H: $ 0.007811		$ 0.007644 (3.94%) $ 0.007354
XRP

Ripple

XRP/BTC

$ 15.406K L: $ 1.1024
H: $ 1.1669		$ 1.1497 (3.33%) $ 1.1126
ILV

Illuvium

ILV/USDT

$ 15.224K L: $ 2.9654
H: $ 3.0919		$ 3.0537 (2.01%) $ 2.9935