CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 217.712M
Nb. Coppie
3108
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 73.593M L: $ 87,988.90
H: $ 92,771.90		$ 88,560.59 (-1.11%) $ 89,556.45
ETH

Ethereum

ETH/USDT

$ 23.920M L: $ 2,176.95
H: $ 2,319.12		$ 2,202.50 (0.07%) $ 2,200.92
XRP

Ripple

XRP/USDT

$ 23.319M L: $ 2.472
H: $ 2.6457		$ 2.5637 (2.61%) $ 2.4985
ADA

Cardano

ADA/USDT

$ 18.518M L: $ 0.8861
H: $ 0.998		$ 0.8926 (-8.65%) $ 0.9771
SOL

Solana

SOL/USDT

$ 15.626M L: $ 142.62
H: $ 153.07		$ 143.30 (-0.34%) $ 143.79
DOGE

Dogecoin

DOGE/USDT

$ 12.599M L: $ 0.200384
H: $ 0.219926		$ 0.20116 (-0.91%) $ 0.203
LTC

Litecoin

LTC/USDT

$ 7.073M L: $ 102.19
H: $ 113.11		$ 102.72 (-0.99%) $ 103.75
BCH

Bitcoin Cash

BCH/USDT

$ 4.992M L: $ 383.79
H: $ 419.82		$ 388.65 (-0.39%) $ 390.16
LINK

ChainLink

LINK/USDT

$ 3.441M L: $ 16.24
H: $ 17.67		$ 16.68 (2.56%) $ 16.26
SHIB

SHIBA INU

SHIB/USDT

$ 2.748M L: $ 0.00001316
H: $ 0.00001383		$ 0.00001328 (0.73%) $ 0.00001318
TRX

Tron

TRX/USDT

$ 2.605M L: $ 0.239039
H: $ 0.246747		$ 0.240213 (-1.58%) $ 0.244081
XMR

Monero

XMR/BTC

$ 2.499M L: $ 219.92
H: $ 243.06		$ 225.93 (0.52%) $ 224.76
XMR

Monero

XMR/USDT

$ 2.131M L: $ 223.94
H: $ 235.59		$ 225.30 (0.47%) $ 224.24
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.739M L: $ 0.234271
H: $ 0.256007		$ 0.23547 (-4.5%) $ 0.24656
BSV

Bitcoin SV

BSV/USDT

$ 1.570M L: $ 35.57
H: $ 39.11		$ 35.61 (-4.3%) $ 37.21
AAVE

Aave

AAVE/USDT

$ 1.467M L: $ 210.44
H: $ 239.99		$ 211.47 (-2.45%) $ 216.79
BNB

Binance Coin

BNB/USDT

$ 1.467M L: $ 589.45
H: $ 612.39		$ 593.17 (-0.2%) $ 594.35
AVAX

Avalanche

AVAX/USDT

$ 1.402M L: $ 20.66
H: $ 22.57		$ 21.10 (2.15%) $ 20.66
DOT

Polkadot

DOT/USDT

$ 1.192M L: $ 4.3618
H: $ 4.6622		$ 4.3836 (-1.28%) $ 4.4403
CAKE

PancakeSwap

CAKE/USDT

$ 895.271K L: $ 1.7287
H: $ 1.8245		$ 1.736 (-2.23%) $ 1.7756
GALA

Gala

GALA/USDT

$ 803.803K L: $ 0.018291
H: $ 0.019558		$ 0.018495 (1.12%) $ 0.018291
ICP

Internet Computer

ICP/USDT

$ 773.177K L: $ 6.1223
H: $ 6.4567		$ 6.1645 (-0.09%) $ 6.1699
NEAR

NEAR Protocol

NEAR/USDT

$ 733.769K L: $ 2.9027
H: $ 3.2417		$ 3.1034 (6.91%) $ 2.9027
XLM

Stellar

XLM/USDT

$ 728.409K L: $ 0.295683
H: $ 0.309758		$ 0.296825 (-1.45%) $ 0.30119
CET

CoinEx token

CET/USDT

$ 630.546K L: $ 0.05817
H: $ 0.06018		$ 0.059663 (1.98%) $ 0.058505
ALGO

Algorand

ALGO/USDT

$ 603.877K L: $ 0.24054
H: $ 0.260207		$ 0.242755 (-2.89%) $ 0.249983
ETC

Ethereum Classic

ETC/USDT

$ 430.087K L: $ 19.90
H: $ 21.42		$ 19.99 (-2.62%) $ 20.53
VET

VeChain

VET/USDT

$ 420.069K L: $ 0.027447
H: $ 0.029726		$ 0.027638 (-4.03%) $ 0.028798
JASMY

JasmyCoin

JASMY/USDT

$ 394.612K L: $ 0.016877
H: $ 0.018102		$ 0.017011 (-3.52%) $ 0.017631
LDO

Lido DAO Token

LDO/USDT

$ 378.134K L: $ 1.1401
H: $ 1.2266		$ 1.1569 (-0.96%) $ 1.1681
KDA

Kadena

KDA/USDT

$ 368.591K L: $ 0.4844
H: $ 0.5192		$ 0.4845 (-4.78%) $ 0.5088
USDC

USD Coin

USDC/USDT

$ 366.013K L: $ 0.9996
H: $ 1.0005		$ 1.00 (0.03%) $ 0.9997
DOGE

Dogecoin

DOGE/BTC

$ 361.926K L: $ 0.197412
H: $ 0.21961		$ 0.202414 (0.25%) $ 0.201914
CRO

Cronos

CRO/USDT

$ 320.493K L: $ 0.078081
H: $ 0.098653		$ 0.088746 (13.66%) $ 0.078081
RAY

Raydium

RAY/USDT

$ 295.708K L: $ 4.1894
H: $ 5.2295		$ 4.2078 (-8.1%) $ 4.5787
BTC

Bitcoin

BTC/USDC

$ 290.021K L: $ 88,084.02
H: $ 92,933.54		$ 88,422.83 (-1.08%) $ 89,389.82
FET

Fetch.ai

FET/USDT

$ 272.162K L: $ 0.601
H: $ 0.6576		$ 0.6288 (4.63%) $ 0.601
LTC

Litecoin

LTC/BTC

$ 245.291K L: $ 101.10
H: $ 113.18		$ 102.71 (-1%) $ 103.74
GRT

The Graph

GRT/USDT

$ 218.829K L: $ 0.107024
H: $ 0.113996		$ 0.107279 (-0.64%) $ 0.107971
UNI

Uniswap

UNI/USDT

$ 209.149K L: $ 7.0585
H: $ 7.6734		$ 7.1391 (-2.54%) $ 7.3252
XEC

eCash

XEC/USDT

$ 204.242K L: $ 0.00002275
H: $ 0.00002469		$ 0.0000228 (-2.4%) $ 0.00002336
ZEC

Zcash

ZEC/USDT

$ 183.151K L: $ 33.79
H: $ 36.77		$ 34.14 (-6.23%) $ 36.41
EOS

EOS

EOS/USDT

$ 181.730K L: $ 0.5359
H: $ 0.5697		$ 0.5386 (-2.39%) $ 0.5518
ATOM

Cosmos

ATOM/USDT

$ 176.270K L: $ 4.258
H: $ 4.4999		$ 4.2759 (0.36%) $ 4.2605
BCH

Bitcoin Cash

BCH/BTC

$ 173.678K L: $ 374.94
H: $ 427.64		$ 390.06 (0.03%) $ 389.93
BLZ

Bluzelle

BLZ/USDT

$ 168.703K L: $ 0.036457
H: $ 0.064236		$ 0.057659 (41.24%) $ 0.040823
ETH

Ethereum

ETH/BTC

$ 164.295K L: $ 2,159.91
H: $ 2,339.26		$ 2,203.17 (0.13%) $ 2,200.21
KAVA

Kava

KAVA/USDT

$ 161.153K L: $ 0.4334
H: $ 0.4643		$ 0.4369 (-3.19%) $ 0.4513
MKR

Maker

MKR/USDT

$ 154.014K L: $ 1,278.60
H: $ 1,420.82		$ 1,282.86 (-6.26%) $ 1,368.60
DYDX

dYdX

DYDX/USDT

$ 152.727K L: $ 0.6427
H: $ 0.6773		$ 0.651 (1.28%) $ 0.6428
SOL

Solana

SOL/BTC

$ 146.534K L: $ 141.01
H: $ 154.97		$ 143.63 (0.01%) $ 143.61
CRV

Curve DAO Token

CRV/USDT

$ 134.148K L: $ 0.4205
H: $ 0.4509		$ 0.4217 (-3.17%) $ 0.4355
INJ

Injective Protocol

INJ/USDT

$ 125.143K L: $ 11.57
H: $ 12.76		$ 11.66 (-1.29%) $ 11.82
SAND

The Sandbox

SAND/USDT

$ 114.817K L: $ 0.3081
H: $ 0.3262		$ 0.3095 (-0.26%) $ 0.3103
MANA

Decentraland

MANA/USDT

$ 109.974K L: $ 0.276877
H: $ 0.29851		$ 0.278014 (-3.79%) $ 0.28898
STX

Stacks

STX/USDT

$ 107.813K L: $ 0.7113
H: $ 0.7641		$ 0.7146 (-1.18%) $ 0.7231
DASH

Dash

DASH/USDT

$ 93.805K L: $ 24.30
H: $ 25.37		$ 24.44 (-0.04%) $ 24.45
AR

Arweave

AR/USDT

$ 91.028K L: $ 7.2311
H: $ 7.767		$ 7.2619 (-3.18%) $ 7.5001
BTT

BitTorrent

BTT/USDT

$ 90.074K L: $ 0.0000007
H: $ 0.00000075		$ 0.00000072 (3.11%) $ 0.0000007
SUSHI

SushiSwap

SUSHI/USDT

$ 87.034K L: $ 0.6957
H: $ 0.7444		$ 0.7004 (-3.73%) $ 0.7275
BEAM

Beam

BEAM/USDT

$ 77.124K L: $ 0.066465
H: $ 0.0925		$ 0.089266 (29.14%) $ 0.069123
BEAM

Beam

BEAM/USDT

$ 77.117K L: $ 0.066465
H: $ 0.0925		$ 0.085759 (25.57%) $ 0.068298
BEAM

Beam

BEAM/USDT

$ 76.752K L: $ 0.066465
H: $ 0.0925		$ 0.088764 (30.64%) $ 0.067943
RVN

Ravencoin

RVN/USDT

$ 75.544K L: $ 0.012476
H: $ 0.013448		$ 0.012579 (-2.92%) $ 0.012958
CHZ

Chiliz

CHZ/USDT

$ 72.332K L: $ 0.047803
H: $ 0.051022		$ 0.047971 (-0.57%) $ 0.048245
ENJ

EnjinCoin

ENJ/USDT

$ 65.682K L: $ 0.100448
H: $ 0.106688		$ 0.100966 (-2.34%) $ 0.103386
XRP

Ripple

XRP/USDC

$ 63.893K L: $ 2.4666
H: $ 2.6409		$ 2.5603 (2.7%) $ 2.493
LINK

ChainLink

LINK/BTC

$ 55.127K L: $ 15.85
H: $ 18.18		$ 16.68 (3.05%) $ 16.19
ADA

Cardano

ADA/BTC

$ 51.590K L: $ 0.882537
H: $ 1.0274		$ 0.89092 (-8.75%) $ 0.9763
THETA

Theta Token

THETA/USDT

$ 50.409K L: $ 1.0514
H: $ 1.1121		$ 1.054 (-2.18%) $ 1.0775
TRX

Tron

TRX/BTC

$ 50.051K L: $ 0.233021
H: $ 0.254473		$ 0.239725 (-1.58%) $ 0.243567
IOTA

MIOTA

IOTA/USDT

$ 48.572K L: $ 0.207479
H: $ 0.226284		$ 0.208829 (-3.35%) $ 0.216063
AXS

Axie Infinity

AXS/USDT

$ 45.676K L: $ 3.4719
H: $ 3.6928		$ 3.4873 (-0.74%) $ 3.5132
SNX

Synthetix

SNX/USDT

$ 44.038K L: $ 0.8781
H: $ 0.9589		$ 0.8809 (-7.54%) $ 0.9527
NEO

NEO

NEO/USDT

$ 43.530K L: $ 8.9167
H: $ 9.363		$ 8.9662 (-1.33%) $ 9.0868
KLV

Klever

KLV/USDT

$ 39.204K L: $ 0.002371
H: $ 0.002509		$ 0.002415 (-0.96%) $ 0.002438
REN

Ren

REN/USDT

$ 39.120K L: $ 0.016377
H: $ 0.018488		$ 0.017644 (0.15%) $ 0.017618
XTZ

Tezos

XTZ/USDT

$ 37.706K L: $ 0.7596
H: $ 0.7998		$ 0.7608 (0.07%) $ 0.7603
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
LTC

Litecoin

LTC/USDC

$ 36.999K L: $ 102.24
H: $ 112.63		$ 102.96 (-0.52%) $ 103.50
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
ADA

Cardano

ADA/USDC

$ 36.697K L: $ 0.887745
H: $ 0.996398		$ 0.8918 (-8.55%) $ 0.975207
ZEC

Zcash

ZEC/BTC

$ 36.283K L: $ 33.77
H: $ 37.97		$ 34.08 (-6.36%) $ 36.39
STORJ

Storj

STORJUSDT

$ 36.188K L: $ 0.3008
H: $ 0.3238		$ 0.3019 (-0.79%) $ 0.3043
ETH

Ethereum

ETH/USDC

$ 34.980K L: $ 2,190.12
H: $ 2,317.59		$ 2,202.07 (0.18%) $ 2,198.01
ERG

Ergo

ERG/USDT

$ 33.642K L: $ 1.0059
H: $ 1.10		$ 1.0069 (-6.33%) $ 1.075
KSM

Kusama

KSM/USDT

$ 33.554K L: $ 18.08
H: $ 19.16		$ 18.11 (-1.09%) $ 18.31
HNT

Helium

HNT/USDT

$ 30.768K L: $ 3.2784
H: $ 3.5697		$ 3.323 (0.61%) $ 3.3029
EGLD

MultiversX

EGLD/USDT

$ 27.893K L: $ 20.45
H: $ 22.32		$ 20.54 (-3.34%) $ 21.25
XEM

NEM

XEM/USDT

$ 26.464K L: $ 0.0194
H: $ 0.020784		$ 0.0194 (-0.67%) $ 0.01953
QNT

Quant

QNT/USDT

$ 26.356K L: $ 83.22
H: $ 92.55		$ 83.22 (-7.58%) $ 90.05
BOND

BarnBridge

BOND/USDT

$ 25.032K L: $ 0.316143
H: $ 0.441266		$ 0.365453 (-5.02%) $ 0.38475
CFX

Conflux Network

CFX/USDT

$ 24.612K L: $ 0.098738
H: $ 0.104879		$ 0.099087 (-2.87%) $ 0.102012
XCH

Chia Network

XCH/USDT

$ 24.523K L: $ 15.88
H: $ 17.77		$ 15.97 (-2.08%) $ 16.31
WAVES

Waves

WAVES/USDT

$ 24.201K L: $ 1.4219
H: $ 1.503		$ 1.436 (-2.85%) $ 1.4782
DGB

DigiByte

DGB/USDT

$ 23.876K L: $ 0.008147
H: $ 0.008825		$ 0.008325 (0.06%) $ 0.00832
FLOW

Flow

FLOW/USDT

$ 23.786K L: $ 0.4318
H: $ 0.4637		$ 0.4323 (-4.46%) $ 0.4525
TARA

Taraxa

TARA/USDT

$ 23.211K L: $ 0.008344
H: $ 0.00945		$ 0.00837 (-8.73%) $ 0.009171
DAI

Multi-collateral DAI

DAI/USDT

$ 22.798K L: $ 0.9988
H: $ 1.00		$ 0.9989 (-0.1%) $ 0.9999
SKL

SKALE Network

SKL/USDT

$ 22.502K L: $ 0.028286
H: $ 0.030449		$ 0.028428 (-1.57%) $ 0.028881