CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 120.783M
Nb. Coppie
3180
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 27.147M L: $ 93,688.00
H: $ 95,283.03		$ 93,971.88 (-0.69%) $ 94,628.05
ETH

Ethereum

ETH/USDT

$ 16.249M L: $ 1,780.02
H: $ 1,856.00		$ 1,801.84 (0.08%) $ 1,800.37
XRP

Ripple

XRP/USDT

$ 15.391M L: $ 2.1588
H: $ 2.2468		$ 2.1734 (-1.96%) $ 2.2169
DOGE

Dogecoin

DOGE/USDT

$ 10.375M L: $ 0.176474
H: $ 0.187592		$ 0.178802 (-4.02%) $ 0.186287
BSV

Bitcoin SV

BSV/USDT

$ 6.402M L: $ 40.57
H: $ 47.20		$ 44.04 (-1.94%) $ 44.91
SOL

Solana

SOL/USDT

$ 5.567M L: $ 145.61
H: $ 152.41		$ 146.84 (-3.18%) $ 151.66
TRX

Tron

TRX/USDT

$ 5.512M L: $ 0.245059
H: $ 0.254262		$ 0.2509 (1.99%) $ 0.245999
SHIB

SHIBA INU

SHIB/USDT

$ 3.596M L: $ 0.00001364
H: $ 0.00001478		$ 0.00001373 (-6.87%) $ 0.00001474
ADA

Cardano

ADA/USDT

$ 3.284M L: $ 0.6926
H: $ 0.7338		$ 0.6969 (-3.92%) $ 0.7253
LTC

Litecoin

LTC/USDT

$ 1.904M L: $ 84.62
H: $ 87.91		$ 85.07 (-2.73%) $ 87.46
BCH

Bitcoin Cash

BCH/USDT

$ 1.861M L: $ 349.88
H: $ 371.38		$ 353.56 (-4.53%) $ 370.32
AVAX

Avalanche

AVAX/USDT

$ 1.483M L: $ 21.73
H: $ 22.78		$ 22.16 (-1.65%) $ 22.53
CAKE

PancakeSwap

CAKE/USDT

$ 1.415M L: $ 2.0267
H: $ 2.1484		$ 2.0356 (-3.4%) $ 2.1073
BNB

Binance Coin

BNB/USDT

$ 1.328M L: $ 597.10
H: $ 609.00		$ 599.54 (-0.54%) $ 602.82
DOT

Polkadot

DOT/USDT

$ 1.277M L: $ 4.1129
H: $ 4.3404		$ 4.1309 (-3.94%) $ 4.3003
XLM

Stellar

XLM/USDT

$ 910.131K L: $ 0.283575
H: $ 0.297177		$ 0.285431 (-2.97%) $ 0.294163
ICP

Internet Computer

ICP/USDT

$ 905.893K L: $ 5.0763
H: $ 5.4693		$ 5.1177 (-5.1%) $ 5.3929
LINK

ChainLink

LINK/USDT

$ 727.582K L: $ 14.54
H: $ 15.26		$ 14.56 (-3.54%) $ 15.09
GALA

Gala

GALA/USDT

$ 707.395K L: $ 0.016832
H: $ 0.01823		$ 0.016925 (-6.46%) $ 0.018093
HBAR

Hedera Hashgraph

HBAR/USDT

$ 677.279K L: $ 0.18685
H: $ 0.197852		$ 0.18864 (-4.26%) $ 0.197041
DOGE

Dogecoin

DOGE/BTC

$ 642.811K L: $ 0.176415
H: $ 0.189013		$ 0.17959 (-3.84%) $ 0.186767
RAY

Raydium

RAY/USDT

$ 586.920K L: $ 7.4622
H: $ 8.9988		$ 8.4623 (-1.86%) $ 8.623
FET

Fetch.ai

FET/USDT

$ 492.542K L: $ 0.7376
H: $ 0.7971		$ 0.7845 (0.22%) $ 0.7828
ATOM

Cosmos

ATOM/USDT

$ 454.340K L: $ 4.4506
H: $ 4.7266		$ 4.4594 (-3.2%) $ 4.6069
STX

Stacks

STX/USDT

$ 431.322K L: $ 0.8379
H: $ 0.9297		$ 0.9004 (3.65%) $ 0.8687
BTT

BitTorrent

BTT/USDT

$ 408.690K L: $ 0.00000069
H: $ 0.00000085		$ 0.00000076 (7.57%) $ 0.00000071
XMR

Monero

XMR/USDT

$ 400.763K L: $ 226.55
H: $ 232.72		$ 229.78 (1.18%) $ 227.11
CRV

Curve DAO Token

CRV/USDT

$ 368.820K L: $ 0.6536
H: $ 0.7081		$ 0.6606 (-6.03%) $ 0.703
RSR

Reserve Rights

RSR/USDT

$ 365.525K L: $ 0.008897
H: $ 0.009381		$ 0.009025 (-2.54%) $ 0.00926
NEAR

NEAR Protocol

NEAR/USDT

$ 343.946K L: $ 2.5436
H: $ 2.7175		$ 2.5648 (-5.14%) $ 2.7039
EOS

EOS

EOS/USDT

$ 340.910K L: $ 0.6691
H: $ 0.7151		$ 0.6758 (-4.92%) $ 0.7108
AAVE

Aave

AAVE/USDT

$ 340.714K L: $ 164.83
H: $ 179.45		$ 169.51 (0.01%) $ 169.50
USDC

USD Coin

USDC/USDT

$ 313.816K L: $ 0.9986
H: $ 0.9994		$ 0.9987 (-0.02%) $ 0.9989
MKR

Maker

MKR/USDT

$ 307.884K L: $ 1,477.48
H: $ 1,551.72		$ 1,493.07 (-0.76%) $ 1,504.44
UNI

Uniswap

UNI/USDT

$ 300.760K L: $ 5.6737
H: $ 6.0208		$ 5.7104 (-3.78%) $ 5.9345
JASMY

JasmyCoin

JASMY/USDT

$ 293.663K L: $ 0.016713
H: $ 0.01845		$ 0.016883 (-7.77%) $ 0.018305
SAND

The Sandbox

SAND/USDT

$ 287.806K L: $ 0.2996
H: $ 0.3158		$ 0.3022 (-3.73%) $ 0.3139
GRT

The Graph

GRT/USDT

$ 284.536K L: $ 0.100565
H: $ 0.106441		$ 0.100876 (-4.09%) $ 0.105181
ETC

Ethereum Classic

ETC/USDT

$ 253.340K L: $ 16.77
H: $ 17.62		$ 16.89 (-2.35%) $ 17.30
ETH

Ethereum

ETH/BTC

$ 216.206K L: $ 1,775.31
H: $ 1,856.00		$ 1,802.52 (0.01%) $ 1,802.41
XEM

NEM

XEM/USDT

$ 208.633K L: $ 0.02136
H: $ 0.029099		$ 0.021558 (-5.89%) $ 0.022908
KDA

Kadena

KDA/USDT

$ 188.522K L: $ 0.5509
H: $ 0.595		$ 0.5606 (-5.3%) $ 0.592
VET

VeChain

VET/USDT

$ 185.828K L: $ 0.026425
H: $ 0.027913		$ 0.026554 (-4.33%) $ 0.027756
COMP

Compound

COMP/USDT

$ 168.827K L: $ 42.56
H: $ 44.87		$ 42.81 (-3.84%) $ 44.52
THETA

Theta Token

THETA/USDT

$ 156.119K L: $ 0.7211
H: $ 0.7734		$ 0.7244 (-5.42%) $ 0.7659
BTC

Bitcoin

BTC/USDC

$ 154.239K L: $ 93,369.11
H: $ 95,942.38		$ 93,898.88 (-0.86%) $ 94,710.42
ALGO

Algorand

ALGO/USDT

$ 152.942K L: $ 0.221502
H: $ 0.238345		$ 0.224236 (-4.54%) $ 0.234911
FTT

FTX Token

FTT/USDT

$ 147.542K L: $ 0.9629
H: $ 1.0399		$ 0.9715 (-3.47%) $ 1.0064
MASK

Mask Network

MASK/USDT

$ 146.611K L: $ 1.1799
H: $ 1.2574		$ 1.1827 (-2.43%) $ 1.2121
IOTA

MIOTA

IOTA/USDT

$ 139.867K L: $ 0.20329
H: $ 0.218129		$ 0.204255 (-5.67%) $ 0.216531
ETH

Ethereum

ETH/USDC

$ 138.705K L: $ 1,776.87
H: $ 1,858.86		$ 1,798.86 (-0.09%) $ 1,800.48
LTC

Litecoin

LTC/BTC

$ 130.459K L: $ 84.42
H: $ 89.04		$ 85.22 (-2.42%) $ 87.34
MANA

Decentraland

MANA/USDT

$ 114.902K L: $ 0.315453
H: $ 0.33635		$ 0.317528 (-4.93%) $ 0.333999
INJ

Injective Protocol

INJ/USDT

$ 114.759K L: $ 10.02
H: $ 10.47		$ 10.04 (-2.61%) $ 10.31
STORJ

Storj

STORJUSDT

$ 114.608K L: $ 0.3158
H: $ 0.3449		$ 0.3176 (-0.47%) $ 0.3191
LDO

Lido DAO Token

LDO/USDT

$ 112.724K L: $ 0.8409
H: $ 0.90		$ 0.8502 (-2.2%) $ 0.8693
XMR

Monero

XMR/BTC

$ 106.503K L: $ 224.22
H: $ 234.09		$ 229.97 (1.04%) $ 227.61
SUSHI

SushiSwap

SUSHI/USDT

$ 103.143K L: $ 0.6677
H: $ 0.7133		$ 0.6693 (-5.52%) $ 0.7084
HNT

Helium

HNT/USDT

$ 101.210K L: $ 4.1002
H: $ 4.4003		$ 4.2757 (-1.48%) $ 4.34
XEC

eCash

XEC/USDT

$ 99.591K L: $ 0.00002332
H: $ 0.00002475		$ 0.00002349 (-4.27%) $ 0.00002454
AR

Arweave

AR/USDT

$ 95.573K L: $ 6.9054
H: $ 7.3971		$ 6.9427 (-5.37%) $ 7.3365
YFI

yearn.finance

YFI/USDT

$ 94.929K L: $ 5,331.96
H: $ 5,899.94		$ 5,670.88 (4.67%) $ 5,417.86
KAVA

Kava

KAVA/USDT

$ 91.891K L: $ 0.4482
H: $ 0.4714		$ 0.4524 (-3.87%) $ 0.4706
LRC

Loopring

LRC/USDT

$ 86.145K L: $ 0.102002
H: $ 0.108835		$ 0.104809 (-3.3%) $ 0.108391
ZEC

Zcash

ZEC/USDT

$ 84.640K L: $ 32.63
H: $ 34.41		$ 32.73 (-3.59%) $ 33.95
CET

CoinEx token

CET/USDT

$ 83.442K L: $ 0.067613
H: $ 0.069		$ 0.068028 (-0.97%) $ 0.068692
ENJ

EnjinCoin

ENJ/USDT

$ 78.606K L: $ 0.084766
H: $ 0.094345		$ 0.08539 (-8.91%) $ 0.093744
BEAM

Beam

BEAM/USDT

$ 77.124K L: $ 0.066465
H: $ 0.0925		$ 0.089266 (29.14%) $ 0.069123
BEAM

Beam

BEAM/USDT

$ 77.117K L: $ 0.066465
H: $ 0.0925		$ 0.085759 (25.57%) $ 0.068298
BEAM

Beam

BEAM/USDT

$ 76.752K L: $ 0.066465
H: $ 0.0925		$ 0.088764 (30.64%) $ 0.067943
EGLD

MultiversX

EGLD/USDT

$ 76.352K L: $ 17.09
H: $ 18.00		$ 17.35 (-2.6%) $ 17.82
1INCH

1inch

1INCH/USDT

$ 73.966K L: $ 0.197308
H: $ 0.205926		$ 0.198665 (0.61%) $ 0.197465
XTZ

Tezos

XTZ/USDT

$ 70.324K L: $ 0.5531
H: $ 0.5817		$ 0.5552 (-3.88%) $ 0.5776
ETC

Ethereum Classic

ETC/BTC

$ 66.573K L: $ 16.71
H: $ 17.87		$ 16.91 (-2.03%) $ 17.26
BZZ

Swarm

BZZ/USDT

$ 66.236K L: $ 0.2071
H: $ 0.4254		$ 0.3942 (88.25%) $ 0.2094
FLOW

Flow

FLOW/USDT

$ 63.153K L: $ 0.3972
H: $ 0.4145		$ 0.4001 (-3.05%) $ 0.4127
CHZ

Chiliz

CHZ/USDT

$ 62.066K L: $ 0.041504
H: $ 0.043887		$ 0.04171 (-4.07%) $ 0.043478
DASH

Dash

DASH/USDT

$ 61.078K L: $ 21.63
H: $ 22.73		$ 21.66 (-4.24%) $ 22.62
AXS

Axie Infinity

AXS/USDT

$ 60.650K L: $ 2.5202
H: $ 2.75		$ 2.5343 (-5.01%) $ 2.6679
CHR

Chromia

CHR/USDT

$ 59.959K L: $ 0.098591
H: $ 0.10391		$ 0.099105 (-2.58%) $ 0.101733
CELR

Celer Network

CELR/USDT

$ 59.607K L: $ 0.010183
H: $ 0.010735		$ 0.010279 (-2.66%) $ 0.01056
TRX

Tron

TRX/BTC

$ 57.304K L: $ 0.243195
H: $ 0.256845		$ 0.251675 (2.12%) $ 0.246459
DYDX

dYdX

DYDX/USDT

$ 54.829K L: $ 0.6501
H: $ 0.6803		$ 0.6528 (-3.56%) $ 0.6769
BCH

Bitcoin Cash

BCH/BTC

$ 50.129K L: $ 349.86
H: $ 373.64		$ 353.99 (-4.43%) $ 370.39
BSV

Bitcoin SV

BSV/BTC

$ 45.151K L: $ 37.38
H: $ 47.25		$ 44.31 (17.36%) $ 37.75
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
SOL

Solana

SOL/USDC

$ 33.052K L: $ 147.29
H: $ 151.78		$ 147.32 (-2.45%) $ 151.02
ZEN

Horizen

ZEN/USDT

$ 31.572K L: $ 9.2759
H: $ 9.9195		$ 9.3451 (-5.03%) $ 9.8405
XRP

Ripple

XRP/BTC

$ 30.424K L: $ 2.1501
H: $ 2.2544		$ 2.1731 (-2.25%) $ 2.2231
BTT

BitTorrent

BTT/USDC

$ 30.364K L: $ 0.00000069
H: $ 0.00000083		$ 0.00000075 (6.46%) $ 0.0000007
RVN

Ravencoin

RVN/USDT

$ 30.324K L: $ 0.012092
H: $ 0.012839		$ 0.012212 (-4.59%) $ 0.0128
SOL

Solana

SOL/BTC

$ 27.324K L: $ 145.68
H: $ 153.26		$ 146.56 (-3.55%) $ 151.96
COMBO

Furucombo

COMBO/USDT

$ 26.626K L: $ 0.014401
H: $ 0.02736		$ 0.020786 (27.12%) $ 0.016352
CFX

Conflux Network

CFX/USDT

$ 24.522K L: $ 0.076436
H: $ 0.082684		$ 0.076606 (-6.66%) $ 0.082076
ZEC

Zcash

ZEC/BTC

$ 22.433K L: $ 32.47
H: $ 34.69		$ 32.87 (-3.19%) $ 33.95
NEO

NEO

NEO/USDT

$ 22.038K L: $ 6.2745
H: $ 6.5678		$ 6.3993 (-1.91%) $ 6.5238
ZIL

Zilliqa

ZIL/USDT

$ 21.020K L: $ 0.012841
H: $ 0.013428		$ 0.012907 (-2.95%) $ 0.013299
TARA

Taraxa

TARA/USDT

$ 20.958K L: $ 0.00447
H: $ 0.005146		$ 0.004471 (-10.51%) $ 0.004996
IOTX

IoTeX

IOTX/USDT

$ 20.851K L: $ 0.018801
H: $ 0.020029		$ 0.018904 (-4.74%) $ 0.019844