CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 54.191M
Nb. Coppie
3424
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 18.215M L: $ 74,728.00
H: $ 76,850.00		$ 75,775.00 (0.75%) $ 75,212.00
ETH

Ethereum

ETH/USDT

$ 8.845M L: $ 2,279.05
H: $ 2,346.04		$ 2,305.48 (0.08%) $ 2,303.54
ZEC

Zcash

ZEC/USDT

$ 4.226M L: $ 306.66
H: $ 334.85		$ 323.22 (4.74%) $ 308.60
SOL

Solana

SOL/USDT

$ 2.345M L: $ 84.49
H: $ 86.38		$ 85.65 (0.52%) $ 85.21
DOGE

Dogecoin

DOGE/USDT

$ 1.734M L: $ 0.094107
H: $ 0.096065		$ 0.094902 (0.03%) $ 0.094876
XRP

Ripple

XRP/USDT

$ 1.551M L: $ 1.4098
H: $ 1.4493		$ 1.4307 (0.51%) $ 1.4234
BNB

Binance Coin

BNB/USDT

$ 1.486M L: $ 620.94
H: $ 640.66		$ 631.03 (0.9%) $ 625.42
TRX

Tron

TRX/USDT

$ 1.372M L: $ 0.3264
H: $ 0.3301		$ 0.3296 (0.49%) $ 0.328
ADA

Cardano

ADA/USDT

$ 1.308M L: $ 0.245
H: $ 0.252		$ 0.2485 (0.28%) $ 0.2478
BCH

Bitcoin Cash

BCH/USDT

$ 1.045M L: $ 439.15
H: $ 446.53		$ 443.67 (0.4%) $ 441.89
XMR

Monero

XMR/USDT

$ 998.943K L: $ 350.29
H: $ 376.00		$ 374.66 (6.94%) $ 350.33
LTC

Litecoin

LTC/USDT

$ 957.742K L: $ 54.65
H: $ 55.62		$ 55.44 (0.62%) $ 55.10
AAVE

Aave

AAVE/USDT

$ 896.522K L: $ 86.51
H: $ 95.57		$ 91.35 (1.41%) $ 90.08
DASH

Dash

DASH/USDT

$ 766.934K L: $ 33.80
H: $ 35.55		$ 35.08 (3.45%) $ 33.91
DOT

Polkadot

DOT/USDT

$ 553.897K L: $ 1.2515
H: $ 1.2937		$ 1.272 (0.66%) $ 1.2637
ZEN

Horizen

ZEN/USDT

$ 505.260K L: $ 5.9023
H: $ 6.6356		$ 6.0398 (1.16%) $ 5.9705
NEAR

NEAR Protocol

NEAR/USDT

$ 407.256K L: $ 1.3363
H: $ 1.3965		$ 1.3651 (0.57%) $ 1.3574
BTC

Bitcoin

BTC/USDC

$ 406.479K L: $ 74,748.64
H: $ 76,883.54		$ 75,858.46 (0.93%) $ 75,161.40
USDC

USD Coin

USDC/USDT

$ 396.314K L: $ 0.9993
H: $ 0.9995		$ 0.9994 (-0.01%) $ 0.9995
HBAR

Hedera Hashgraph

HBAR/USDT

$ 346.309K L: $ 0.088382
H: $ 0.091353		$ 0.09003 (1.4%) $ 0.088786
DOGE

Dogecoin

DOGE/BTC

$ 281.576K L: $ 0.092573
H: $ 0.097208		$ 0.095098 (-0.02%) $ 0.095121
ETH

Ethereum

ETH/BTC

$ 233.161K L: $ 2,265.70
H: $ 2,361.92		$ 2,305.84 (0.06%) $ 2,304.38
ZEC

Zcash

ZEC/BTC

$ 222.819K L: $ 304.19
H: $ 340.75		$ 323.64 (4.9%) $ 308.54
ETC

Ethereum Classic

ETC/USDT

$ 212.400K L: $ 8.3171
H: $ 8.5374		$ 8.4208 (0.21%) $ 8.4034
LINK

ChainLink

LINK/USDT

$ 198.107K L: $ 9.1464
H: $ 9.4834		$ 9.3642 (1.54%) $ 9.2219
GALA

Gala

GALA/USDT

$ 195.198K L: $ 0.003171
H: $ 0.003399		$ 0.003177 (-1.49%) $ 0.003225
AVAX

Avalanche

AVAX/USDT

$ 193.288K L: $ 9.16
H: $ 9.5205		$ 9.3538 (1.07%) $ 9.2544
ICP

Internet Computer

ICP/USDT

$ 187.364K L: $ 2.4192
H: $ 2.5088		$ 2.4515 (0.41%) $ 2.4415
XLM

Stellar

XLM/USDT

$ 179.499K L: $ 0.1677
H: $ 0.1845		$ 0.178 (5.26%) $ 0.1691
LDO

Lido DAO Token

LDO/USDT

$ 165.347K L: $ 0.3436
H: $ 0.394		$ 0.379 (3.61%) $ 0.3658
DOGE

Dogecoin

DOGE/USDC

$ 145.967K L: $ 0.094159
H: $ 0.095852		$ 0.095013 (0.22%) $ 0.094803
SHIB

SHIBA INU

SHIB/USDT

$ 108.561K L: $ 0.00000596
H: $ 0.00000613		$ 0.00000606 (0.64%) $ 0.00000602
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
SAND

The Sandbox

SAND/USDT

$ 99.344K L: $ 0.077927
H: $ 0.083999		$ 0.078103 (-2.25%) $ 0.079904
ATOM

Cosmos

ATOM/USDT

$ 96.963K L: $ 1.765
H: $ 1.8216		$ 1.7935 (0.57%) $ 1.7834
BCH

Bitcoin Cash

BCH/BTC

$ 94.095K L: $ 432.48
H: $ 453.04		$ 443.56 (0.32%) $ 442.15
ALGO

Algorand

ALGO/USDT

$ 81.759K L: $ 0.101448
H: $ 0.105394		$ 0.104534 (1.55%) $ 0.102935
CAKE

PancakeSwap

CAKE/USDT

$ 80.898K L: $ 1.5189
H: $ 1.5566		$ 1.5326 (0.22%) $ 1.5293
UNI

Uniswap

UNI/USDT

$ 79.409K L: $ 3.2002
H: $ 3.2964		$ 3.2446 (-0.36%) $ 3.2564
XMR

Monero

XMR/USDC

$ 75.331K L: $ 350.01
H: $ 377.99		$ 375.08 (7.14%) $ 350.08
FET

Fetch.ai

FET/USDT

$ 73.712K L: $ 0.208325
H: $ 0.215506		$ 0.211005 (-0.66%) $ 0.212414
LTC

Litecoin

LTC/BTC

$ 63.650K L: $ 53.87
H: $ 56.41		$ 55.50 (0.75%) $ 55.08
XMR

Monero

XMR/BTC

$ 59.299K L: $ 345.11
H: $ 381.18		$ 375.23 (7.16%) $ 350.16
ETH

Ethereum

ETH/USDC

$ 58.978K L: $ 2,281.05
H: $ 2,345.62		$ 2,309.09 (0.38%) $ 2,300.31
CET

CoinEx token

CET/USDT

$ 57.955K L: $ 0.029168
H: $ 0.02995		$ 0.029711 (-0.59%) $ 0.029886
CRV

Curve DAO Token

CRV/USDT

$ 51.484K L: $ 0.2247
H: $ 0.2366		$ 0.2309 (1.41%) $ 0.2277
DYDX

dYdX

DYDX/USDT

$ 48.021K L: $ 0.1281
H: $ 0.1442		$ 0.1381 (-1.64%) $ 0.1404
IOTA

MIOTA

IOTA/USDT

$ 46.482K L: $ 0.057565
H: $ 0.059451		$ 0.057967 (-0.71%) $ 0.058382
COMP

Compound

COMP/USDT

$ 45.271K L: $ 22.74
H: $ 25.98		$ 23.20 (-6.6%) $ 24.84
BSV

Bitcoin SV

BSV/USDT

$ 43.096K L: $ 15.83
H: $ 16.19		$ 15.86 (-0.19%) $ 15.89
BAN

Banano

BAN/USDT

$ 41.371K L: $ 0.066321
H: $ 0.07747		$ 0.07643 (14.89%) $ 0.066527
TRX

Tron

TRX/BTC

$ 37.297K L: $ 0.318932
H: $ 0.337579		$ 0.33 (0.52%) $ 0.328293
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
SUSHI

SushiSwap

SUSHI/USDT

$ 36.079K L: $ 0.2154
H: $ 0.2252		$ 0.2171 (-0.87%) $ 0.219
DENT

Dent

DENT/USDT

$ 35.023K L: $ 0.0000695
H: $ 0.000127		$ 0.00009621 (32.03%) $ 0.00007287
RSR

Reserve Rights

RSR/USDT

$ 34.909K L: $ 0.001723
H: $ 0.001887		$ 0.001742 (-1.41%) $ 0.001767
CHZ

Chiliz

CHZ/USDT

$ 32.934K L: $ 0.043725
H: $ 0.04881		$ 0.048243 (10.07%) $ 0.043829
VET

VeChain

VET/USDT

$ 32.031K L: $ 0.007019
H: $ 0.007223		$ 0.007103 (0.06%) $ 0.007099
XRP

Ripple

XRP/BTC

$ 32.020K L: $ 1.3978
H: $ 1.4739		$ 1.4302 (0.54%) $ 1.4226
CHR

Chromia

CHR/USDT

$ 30.577K L: $ 0.0189
H: $ 0.021451		$ 0.02054 (4.51%) $ 0.019653
GRT

The Graph

GRT/USDT

$ 29.871K L: $ 0.024555
H: $ 0.025775		$ 0.024616 (-2%) $ 0.025118
LRC

Loopring

LRC/USDT

$ 29.590K L: $ 0.01685
H: $ 0.017886		$ 0.017129 (0%) $ 0.017129
LTC

Litecoin

LTC/USDC

$ 28.838K L: $ 54.67
H: $ 55.65		$ 55.52 (0.77%) $ 55.09
FIRO

Firo

FIRO/USDT

$ 28.625K L: $ 0.7162
H: $ 0.7829		$ 0.7588 (-2.42%) $ 0.7776
SKL

SKALE Network

SKL/USDT

$ 27.896K L: $ 0.007008
H: $ 0.007431		$ 0.007041 (-1.23%) $ 0.007129
QNT

Quant

QNT/USDT

$ 26.450K L: $ 73.64
H: $ 76.66		$ 73.83 (-0.83%) $ 74.45
INJ

Injective Protocol

INJ/USDT

$ 25.928K L: $ 3.2513
H: $ 3.36		$ 3.2637 (-1.23%) $ 3.3044
XCH

Chia Network

XCH/USDT

$ 25.829K L: $ 2.4201
H: $ 2.7028		$ 2.6278 (6.96%) $ 2.4567
XTZ

Tezos

XTZ/USDT

$ 25.525K L: $ 0.3597
H: $ 0.3735		$ 0.3637 (-0.44%) $ 0.3653
ENJ

EnjinCoin

ENJ/USDT

$ 25.003K L: $ 0.05949
H: $ 0.064932		$ 0.059849 (-1.97%) $ 0.061054
EGLD

MultiversX

EGLD/USDT

$ 24.840K L: $ 4.062
H: $ 4.3235		$ 4.1457 (-0.16%) $ 4.1523
BCH

Bitcoin Cash

BCH/USDC

$ 24.801K L: $ 439.34
H: $ 446.83		$ 443.98 (0.44%) $ 442.03
CRO

Cronos

CRO/USDT

$ 24.528K L: $ 0.069506
H: $ 0.070601		$ 0.069978 (0.54%) $ 0.069604
UMA

UMA

UMA/USDT

$ 24.185K L: $ 0.45
H: $ 0.5463		$ 0.4822 (6.35%) $ 0.4534
KSM

Kusama

KSM/USDT

$ 23.834K L: $ 4.71
H: $ 4.8621		$ 4.7664 (-0.08%) $ 4.7704
BNB

Binance Coin

BNB/BTC

$ 23.638K L: $ 616.77
H: $ 653.09		$ 631.24 (0.87%) $ 625.80
AUCTION

Bounce Token

AUCTION/USDT

$ 23.407K L: $ 4.6959
H: $ 4.7715		$ 4.7144 (-0.22%) $ 4.7248
MASK

Mask Network

MASK/USDT

$ 23.335K L: $ 0.4691
H: $ 0.493		$ 0.4708 (-0.76%) $ 0.4744
DGB

DigiByte

DGB/USDT

$ 23.009K L: $ 0.004309
H: $ 0.004451		$ 0.004322 (-1.35%) $ 0.004381
IOTX

IoTeX

IOTX/USDT

$ 22.975K L: $ 0.004645
H: $ 0.004784		$ 0.004651 (-2.68%) $ 0.004779
RLC

iExecRLC

RLC/USDT

$ 22.701K L: $ 0.4486
H: $ 0.4803		$ 0.4539 (-2.66%) $ 0.4663
ILV

Illuvium

ILV/USDT

$ 22.259K L: $ 4.4415
H: $ 4.6349		$ 4.4692 (-1.01%) $ 4.5149
MANA

Decentraland

MANA/USDT

$ 22.073K L: $ 0.090613
H: $ 0.095999		$ 0.091044 (-0.41%) $ 0.09142
SOL

Solana

SOL/BTC

$ 20.947K L: $ 83.76
H: $ 87.25		$ 85.68 (0.55%) $ 85.21
CVX

Convex Finance

CVX/USDT

$ 20.694K L: $ 1.773
H: $ 1.844		$ 1.8015 (1.13%) $ 1.7813
WAVES

Waves

WAVES/USDT

$ 20.546K L: $ 0.414
H: $ 0.4233		$ 0.4154 (-0.53%) $ 0.4176
ZIL

Zilliqa

ZIL/USDT

$ 20.218K L: $ 0.003987
H: $ 0.004135		$ 0.004026 (-0.22%) $ 0.004035
YGG

Yield Guild Games

YGG/USDT

$ 19.793K L: $ 0.039004
H: $ 0.041103		$ 0.039803 (-1.33%) $ 0.040339
AR

Arweave

AR/USDT

$ 19.317K L: $ 2.0215
H: $ 2.2016		$ 2.034 (-3.75%) $ 2.1133
TRB

Tellor

TRB/USDT

$ 18.519K L: $ 18.00
H: $ 18.93		$ 18.42 (1.52%) $ 18.14
1INCH

1inch

1INCH/USDT

$ 18.512K L: $ 0.092065
H: $ 0.096732		$ 0.0937 (-0.16%) $ 0.09385
LIT

Litentry

LIT/USDT

$ 18.499K L: $ 0.8903
H: $ 0.9314		$ 0.9075 (-0.07%) $ 0.9081
WOO

Wootrade

WOO/USDT

$ 18.477K L: $ 0.018236
H: $ 0.019144		$ 0.018648 (1.6%) $ 0.018355
FLOW

Flow

FLOW/USDT

$ 18.443K L: $ 0.035344
H: $ 0.03786		$ 0.03652 (-2.27%) $ 0.037367
QTUM

Qtum

QTUM/USDT

$ 18.221K L: $ 0.9035
H: $ 0.9335		$ 0.9075 (-0.52%) $ 0.9122
FTT

FTX Token

FTT/USDT

$ 17.968K L: $ 0.2908
H: $ 0.3048		$ 0.2917 (-0.75%) $ 0.2939
ERG

Ergo

ERG/USDT

$ 17.657K L: $ 0.314
H: $ 0.3204		$ 0.3164 (-0.63%) $ 0.3184