CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 292.987M
Nb. Coppie
3056
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 97.075M L: $ 101,000.00
H: $ 106,391.49		$ 105,120.88 (2.56%) $ 102,493.49
ETH

Ethereum

ETH/USDT

$ 38.626M L: $ 3,055.26
H: $ 3,282.97		$ 3,269.03 (4.68%) $ 3,122.81
SOL

Solana

SOL/USDT

$ 34.716M L: $ 222.50
H: $ 244.74		$ 240.97 (4.95%) $ 229.61
XRP

Ripple

XRP/USDT

$ 26.978M L: $ 2.9659
H: $ 3.1543		$ 3.1128 (1.67%) $ 3.0618
DOGE

Dogecoin

DOGE/USDT

$ 24.789M L: $ 0.3166
H: $ 0.400001		$ 0.333509 (2.19%) $ 0.326367
LTC

Litecoin

LTC/USDT

$ 10.625M L: $ 110.00
H: $ 134.01		$ 129.94 (16.06%) $ 111.96
ADA

Cardano

ADA/USDT

$ 6.707M L: $ 0.902
H: $ 0.9888		$ 0.9688 (4.68%) $ 0.9255
RAY

Raydium

RAY/USDT

$ 5.342M L: $ 40.31
H: $ 62.49		$ 59.15 (36.16%) $ 43.44
SHIB

SHIBA INU

SHIB/USDT

$ 4.069M L: $ 0.0000178
H: $ 0.000019		$ 0.00001881 (2.85%) $ 0.00001829
TRX

Tron

TRX/USDT

$ 3.205M L: $ 0.236002
H: $ 0.252		$ 0.251458 (4.98%) $ 0.23952
LINK

ChainLink

LINK/USDT

$ 2.758M L: $ 22.32
H: $ 25.20		$ 24.87 (8.3%) $ 22.96
BCH

Bitcoin Cash

BCH/USDT

$ 2.553M L: $ 403.45
H: $ 437.99		$ 437.22 (6.27%) $ 411.44
XLM

Stellar

XLM/USDT

$ 1.839M L: $ 0.381762
H: $ 0.442738		$ 0.436724 (11.18%) $ 0.392811
DOGE

Dogecoin

DOGE/BTC

$ 1.692M L: $ 0.31412
H: $ 0.400032		$ 0.333054 (1.85%) $ 0.326995
JASMY

JasmyCoin

JASMY/USDT

$ 1.578M L: $ 0.023165
H: $ 0.032423		$ 0.031319 (31.12%) $ 0.023886
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.519M L: $ 0.294304
H: $ 0.322201		$ 0.31938 (5.09%) $ 0.303916
AVAX

Avalanche

AVAX/USDT

$ 1.454M L: $ 31.90
H: $ 34.68		$ 34.49 (4.96%) $ 32.86
ICP

Internet Computer

ICP/USDT

$ 1.363M L: $ 8.3309
H: $ 9.2296		$ 9.1654 (7.16%) $ 8.5529
BNB

Binance Coin

BNB/USDT

$ 1.355M L: $ 659.24
H: $ 682.73		$ 680.68 (2.2%) $ 666.00
DOT

Polkadot

DOT/USDT

$ 1.300M L: $ 5.5425
H: $ 6.2552		$ 6.1629 (8.53%) $ 5.6785
CAKE

PancakeSwap

CAKE/USDT

$ 1.178M L: $ 1.897
H: $ 2.0492		$ 2.0295 (5.04%) $ 1.9322
ETH

Ethereum

ETH/BTC

$ 1.096M L: $ 3,023.08
H: $ 3,314.02		$ 3,264.63 (4.48%) $ 3,124.50
CRV

Curve DAO Token

CRV/USDT

$ 868.405K L: $ 0.6695
H: $ 0.805		$ 0.7969 (13.07%) $ 0.7048
LDO

Lido DAO Token

LDO/USDT

$ 841.302K L: $ 1.7982
H: $ 2.13		$ 2.1086 (14.04%) $ 1.849
GALA

Gala

GALA/USDT

$ 793.471K L: $ 0.027703
H: $ 0.031901		$ 0.031562 (10.29%) $ 0.028618
FET

Fetch.ai

FET/USDT

$ 687.922K L: $ 0.9501
H: $ 1.0699		$ 1.0516 (7.31%) $ 0.98
NEAR

NEAR Protocol

NEAR/USDT

$ 668.999K L: $ 4.317
H: $ 4.6704		$ 4.6463 (5.56%) $ 4.4015
XMR

Monero

XMR/USDT

$ 666.408K L: $ 216.62
H: $ 243.22		$ 227.89 (2.81%) $ 221.66
LTC

Litecoin

LTC/BTC

$ 642.018K L: $ 109.66
H: $ 136.18		$ 130.21 (15.8%) $ 112.44
AAVE

Aave

AAVE/USDT

$ 637.086K L: $ 283.90
H: $ 318.99		$ 317.72 (8.52%) $ 292.78
USDC

USD Coin

USDC/USDT

$ 628.481K L: $ 0.9996
H: $ 1.0002		$ 0.9997 (0%) $ 0.9997
VET

VeChain

VET/USDT

$ 608.828K L: $ 0.041286
H: $ 0.048092		$ 0.047291 (10.83%) $ 0.04267
ETC

Ethereum Classic

ETC/USDT

$ 602.061K L: $ 24.84
H: $ 26.68		$ 26.47 (4.55%) $ 25.32
BTC

Bitcoin

BTC/USDC

$ 521.721K L: $ 99,973.11
H: $ 106,721.33		$ 105,276.14 (2.93%) $ 102,279.31
XMR

Monero

XMR/BTC

$ 469.154K L: $ 211.21
H: $ 245.73		$ 228.12 (2.9%) $ 221.69
ALGO

Algorand

ALGO/USDT

$ 441.443K L: $ 0.352986
H: $ 0.39525		$ 0.390005 (6.97%) $ 0.364583
DYDX

dYdX

DYDX/USDT

$ 392.908K L: $ 0.9788
H: $ 1.0942		$ 1.086 (7.54%) $ 1.0099
KDA

Kadena

KDA/USDT

$ 386.697K L: $ 0.6901
H: $ 0.80		$ 0.7817 (10.66%) $ 0.7064
EGLD

MultiversX

EGLD/USDT

$ 376.757K L: $ 27.07
H: $ 30.32		$ 30.22 (8.89%) $ 27.75
DOGE

Dogecoin

DOGE/USDC

$ 372.057K L: $ 0.31768
H: $ 0.396078		$ 0.333375 (2.54%) $ 0.325128
AR

Arweave

AR/USDT

$ 370.220K L: $ 12.56
H: $ 15.43		$ 15.35 (19.89%) $ 12.81
SUSHI

SushiSwap

SUSHI/USDT

$ 351.901K L: $ 1.1552
H: $ 1.3424		$ 1.3144 (10.21%) $ 1.1926
MANA

Decentraland

MANA/USDT

$ 347.023K L: $ 0.4166
H: $ 0.4545		$ 0.4511 (5.62%) $ 0.4271
THETA

Theta Token

THETA/USDT

$ 316.194K L: $ 1.8076
H: $ 2.0284		$ 1.9894 (7%) $ 1.8592
UNI

Uniswap

UNI/USDT

$ 307.061K L: $ 11.39
H: $ 12.28		$ 12.11 (3.05%) $ 11.75
DASH

Dash

DASH/USDT

$ 274.311K L: $ 30.99
H: $ 34.87		$ 34.58 (9.4%) $ 31.61
SOL

Solana

SOL/BTC

$ 259.828K L: $ 221.81
H: $ 245.04		$ 241.22 (5.11%) $ 229.48
ETH

Ethereum

ETH/USDC

$ 259.534K L: $ 3,057.54
H: $ 3,284.74		$ 3,271.26 (4.73%) $ 3,123.43
SAND

The Sandbox

SAND/USDT

$ 250.134K L: $ 0.4972
H: $ 0.5473		$ 0.5403 (5.53%) $ 0.512
INJ

Injective Protocol

INJ/USDT

$ 234.985K L: $ 17.72
H: $ 20.20		$ 20.10 (9.85%) $ 18.29
GRT

The Graph

GRT/USDT

$ 226.603K L: $ 0.164573
H: $ 0.184662		$ 0.183566 (9.21%) $ 0.168081
SKL

SKALE Network

SKL/USDT

$ 220.699K L: $ 0.056052
H: $ 0.06737		$ 0.059952 (5.47%) $ 0.056841
ZEC

Zcash

ZEC/USDT

$ 215.268K L: $ 40.99
H: $ 45.87		$ 45.16 (7.78%) $ 41.90
CHZ

Chiliz

CHZ/USDT

$ 190.491K L: $ 0.063431
H: $ 0.074		$ 0.073577 (13.16%) $ 0.065018
ZEN

Horizen

ZEN/USDT

$ 184.758K L: $ 17.63
H: $ 20.41		$ 20.10 (11.72%) $ 17.99
ATOM

Cosmos

ATOM/USDT

$ 178.393K L: $ 5.6791
H: $ 6.2289		$ 6.165 (6.08%) $ 5.8118
CET

CoinEx token

CET/USDT

$ 174.032K L: $ 0.086431
H: $ 0.089999		$ 0.087819 (-0.67%) $ 0.08841
CFX

Conflux Network

CFX/USDT

$ 172.143K L: $ 0.145606
H: $ 0.160796		$ 0.157481 (7.2%) $ 0.146908
STX

Stacks

STX/USDT

$ 159.947K L: $ 1.2172
H: $ 1.3628		$ 1.3524 (8.28%) $ 1.249
HNT

Helium

HNT/USDT

$ 155.620K L: $ 3.7398
H: $ 4.4425		$ 4.2534 (8.97%) $ 3.9033
EOS

EOS

EOS/USDT

$ 151.257K L: $ 0.712
H: $ 0.7833		$ 0.7768 (6.62%) $ 0.7286
MINA

Mina

MINA/USDT

$ 143.432K L: $ 0.4378
H: $ 0.4781		$ 0.4748 (5.68%) $ 0.4493
MKR

Maker

MKR/USDT

$ 134.300K L: $ 1,086.97
H: $ 1,159.78		$ 1,123.41 (1.24%) $ 1,109.68
IOTA

MIOTA

IOTA/USDT

$ 134.122K L: $ 0.277367
H: $ 0.317382		$ 0.314525 (10.07%) $ 0.285751
RSR

Reserve Rights

RSR/USDT

$ 134.091K L: $ 0.012107
H: $ 0.013727		$ 0.013353 (6.41%) $ 0.012549
ZIL

Zilliqa

ZIL/USDT

$ 132.762K L: $ 0.017449
H: $ 0.019198		$ 0.018779 (5.3%) $ 0.017833
ADA

Cardano

ADA/BTC

$ 131.302K L: $ 0.899163
H: $ 0.988217		$ 0.968731 (4.26%) $ 0.929165
QNT

Quant

QNT/USDT

$ 123.905K L: $ 95.91
H: $ 109.50		$ 109.18 (10.09%) $ 99.17
RVN

Ravencoin

RVN/USDT

$ 122.636K L: $ 0.016973
H: $ 0.018542		$ 0.018445 (6.56%) $ 0.017309
TRX

Tron

TRX/BTC

$ 109.661K L: $ 0.232775
H: $ 0.255329		$ 0.250629 (4.09%) $ 0.240778
STORJ

Storj

STORJUSDT

$ 105.267K L: $ 0.3988
H: $ 0.4352		$ 0.434 (7.13%) $ 0.4051
ENJ

EnjinCoin

ENJ/USDT

$ 102.802K L: $ 0.139708
H: $ 0.15876		$ 0.158086 (11.28%) $ 0.142058
BCH

Bitcoin Cash

BCH/BTC

$ 87.645K L: $ 402.19
H: $ 442.88		$ 437.59 (6.38%) $ 411.34
CRO

Cronos

CRO/USDT

$ 86.108K L: $ 0.125266
H: $ 0.133263		$ 0.131951 (2.08%) $ 0.12926
FLOW

Flow

FLOW/USDT

$ 82.302K L: $ 0.6023
H: $ 0.6687		$ 0.6495 (5.99%) $ 0.6128
BEAM

Beam

BEAM/USDT

$ 77.124K L: $ 0.066465
H: $ 0.0925		$ 0.089266 (29.14%) $ 0.069123
BEAM

Beam

BEAM/USDT

$ 77.117K L: $ 0.066465
H: $ 0.0925		$ 0.085759 (25.57%) $ 0.068298
BEAM

Beam

BEAM/USDT

$ 76.752K L: $ 0.066465
H: $ 0.0925		$ 0.088764 (30.64%) $ 0.067943
KSM

Kusama

KSM/USDT

$ 74.654K L: $ 23.82
H: $ 26.80		$ 26.44 (8.43%) $ 24.39
XEC

eCash

XEC/USDT

$ 72.227K L: $ 0.00003033
H: $ 0.00003257		$ 0.00003226 (4.57%) $ 0.00003085
AXS

Axie Infinity

AXS/USDT

$ 68.100K L: $ 4.9902
H: $ 5.5236		$ 5.5069 (8.06%) $ 5.096
CELR

Celer Network

CELR/USDT

$ 66.996K L: $ 0.013664
H: $ 0.015437		$ 0.015385 (9.96%) $ 0.013992
LTC

Litecoin

LTC/USDC

$ 66.751K L: $ 110.26
H: $ 133.61		$ 130.42 (16.66%) $ 111.80
ZIL

Zilliqa

ZIL/BTC

$ 66.259K L: $ 0.017298
H: $ 0.019303		$ 0.018949 (2.32%) $ 0.018519
REN

Ren

REN/USDT

$ 59.907K L: $ 0.024946
H: $ 0.026651		$ 0.02662 (4.49%) $ 0.025475
1INCH

1inch

1INCH/USDT

$ 57.723K L: $ 0.2934
H: $ 0.3175		$ 0.3152 (5.52%) $ 0.2987
COMP

Compound

COMP/USDT

$ 55.387K L: $ 67.03
H: $ 71.83		$ 71.27 (3.22%) $ 69.05
LPT

Livepeer

LPT/USDT

$ 55.279K L: $ 10.39
H: $ 11.49		$ 11.45 (7.16%) $ 10.69
BNB

Binance Coin

BNB/BTC

$ 55.147K L: $ 648.21
H: $ 705.02		$ 679.10 (1.61%) $ 668.34
BSV

Bitcoin SV

BSV/USDT

$ 54.730K L: $ 46.96
H: $ 50.33		$ 49.76 (3.6%) $ 48.03
CHR

Chromia

CHR/USDT

$ 54.266K L: $ 0.148002
H: $ 0.164898		$ 0.163946 (7.53%) $ 0.152466
XTZ

Tezos

XTZ/USDT

$ 52.726K L: $ 1.0295
H: $ 1.118		$ 1.1082 (5.12%) $ 1.0542
SOL

Solana

SOL/USDC

$ 50.312K L: $ 224.91
H: $ 246.04		$ 241.76 (5.58%) $ 228.98
XRP

Ripple

XRP/USDC

$ 47.423K L: $ 2.9757
H: $ 3.1605		$ 3.1087 (1.54%) $ 3.0616
IOTX

IoTeX

IOTX/USDT

$ 46.918K L: $ 0.02912
H: $ 0.031945		$ 0.031853 (7%) $ 0.02977
NEO

NEO

NEO/USDT

$ 46.510K L: $ 12.72
H: $ 14.21		$ 13.99 (8.21%) $ 12.93
ZRX

0x

ZRX/USDT

$ 45.536K L: $ 0.3843
H: $ 0.4275		$ 0.4263 (8.34%) $ 0.3935
XRP

Ripple

XRP/BTC

$ 44.016K L: $ 2.9599
H: $ 3.2238		$ 3.1183 (1.42%) $ 3.0747
HOLO

Holo

HOT/USDT

$ 42.440K L: $ 0.001908
H: $ 0.002122		$ 0.002104 (8.33%) $ 0.001943
KDA

Kadena

KDA/BTC

$ 39.963K L: $ 0.69186
H: $ 0.808565		$ 0.782047 (10.96%) $ 0.704807