Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.
Coppia | Volume 24h | Prezzo H24 | Prezzo |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 17.878M |
L: $ 82,400.01
H: $ 83,827.82 | $ 83,065.98 (-0.71%) $ 83,658.44 |
![]() Ripple XRP/USDT | $ 10.151M |
L: $ 2.0854
H: $ 2.1748 | $ 2.0999 (-1.57%) $ 2.1335 |
![]() Ethereum ETH/USDT | $ 6.953M |
L: $ 1,767.00
H: $ 1,822.79 | $ 1,794.51 (-1.27%) $ 1,817.61 |
![]() Dogecoin DOGE/USDT | $ 6.048M |
L: $ 0.164151
H: $ 0.170734 | $ 0.165239 (-2.5%) $ 0.169471 |
![]() Solana SOL/USDT | $ 4.015M |
L: $ 117.20
H: $ 121.90 | $ 119.83 (-1.41%) $ 121.54 |
![]() Cardano ADA/USDT | $ 2.388M |
L: $ 0.6368
H: $ 0.6644 | $ 0.6416 (-2.91%) $ 0.6608 |
![]() Tron TRX/USDT | $ 2.239M |
L: $ 0.235731
H: $ 0.239449 | $ 0.238165 (0.43%) $ 0.237153 |
![]() SHIBA INU SHIB/USDT | $ 1.697M |
L: $ 0.00001205
H: $ 0.00001242 | $ 0.00001215 (-1.67%) $ 0.00001236 |
![]() Litecoin LTC/USDT | $ 1.298M |
L: $ 81.25
H: $ 84.03 | $ 81.77 (-2.49%) $ 83.86 |
![]() Monero XMR/BTC | $ 1.066M |
L: $ 208.80
H: $ 220.25 | $ 215.39 (-1.33%) $ 218.30 |
![]() Bitcoin Cash BCH/USDT | $ 972.397K |
L: $ 293.85
H: $ 307.83 | $ 295.23 (-2.48%) $ 302.74 |
![]() Mask Network MASK/USDT | $ 795.607K |
L: $ 1.1226
H: $ 1.2458 | $ 1.2089 (4.79%) $ 1.1536 |
![]() PancakeSwap CAKE/USDT | $ 781.816K |
L: $ 1.7403
H: $ 1.8646 | $ 1.7489 (-4.83%) $ 1.8376 |
![]() Polkadot DOT/USDT | $ 757.765K |
L: $ 3.9003
H: $ 4.014 | $ 3.9281 (-2.02%) $ 4.0089 |
![]() Binance Coin BNB/USDT | $ 686.878K |
L: $ 587.59
H: $ 598.50 | $ 589.77 (-1.27%) $ 597.33 |
![]() EOS EOS/USDT | $ 604.794K |
L: $ 0.7427
H: $ 0.7971 | $ 0.7482 (-5.55%) $ 0.7922 |
![]() Curve DAO Token CRV/USDT | $ 536.023K |
L: $ 0.4706
H: $ 0.5073 | $ 0.4777 (-1.38%) $ 0.4844 |
![]() Stellar XLM/USDT | $ 478.400K |
L: $ 0.247247
H: $ 0.25755 | $ 0.250037 (-2.17%) $ 0.255594 |
![]() Monero XMR/USDT | $ 388.262K |
L: $ 210.78
H: $ 218.00 | $ 215.42 (-0.9%) $ 217.38 |
![]() Dogecoin DOGE/BTC | $ 366.279K |
L: $ 0.162567
H: $ 0.171872 | $ 0.166198 (-2.16%) $ 0.16986 |
![]() Avalanche AVAX/USDT | $ 314.785K |
L: $ 17.16
H: $ 18.34 | $ 17.31 (-5.18%) $ 18.26 |
![]() Cosmos ATOM/USDT | $ 306.839K |
L: $ 4.6894
H: $ 4.955 | $ 4.7471 (-3.29%) $ 4.9088 |
![]() Ethereum ETH/BTC | $ 296.944K |
L: $ 1,755.95
H: $ 1,824.94 | $ 1,797.33 (-1.19%) $ 1,819.03 |
![]() ChainLink LINK/USDT | $ 279.360K |
L: $ 12.57
H: $ 13.04 | $ 12.70 (-1.92%) $ 12.94 |
![]() Bitcoin SV BSV/USDT | $ 271.407K |
L: $ 30.28
H: $ 31.13 | $ 30.56 (-1.29%) $ 30.96 |
![]() Hedera Hashgraph HBAR/USDT | $ 257.102K |
L: $ 0.157001
H: $ 0.163466 | $ 0.158458 (-2.8%) $ 0.163031 |
![]() Compound COMP/USDT | $ 237.468K |
L: $ 43.14
H: $ 46.83 | $ 43.37 (-1.77%) $ 44.15 |
![]() Aave AAVE/USDT | $ 229.886K |
L: $ 147.22
H: $ 155.22 | $ 148.16 (-3.44%) $ 153.44 |
![]() The Sandbox SAND/USDT | $ 193.311K |
L: $ 0.256
H: $ 0.266 | $ 0.2585 (-2.19%) $ 0.2643 |
![]() Gala GALA/USDT | $ 170.970K |
L: $ 0.01442
H: $ 0.015079 | $ 0.014609 (-2.76%) $ 0.015023 |
![]() USD Coin USDC/USDT | $ 142.858K |
L: $ 0.999
H: $ 0.9993 | $ 0.9993 (0.01%) $ 0.9992 |
![]() Raydium RAY/USDT | $ 126.489K |
L: $ 3.0074
H: $ 3.3248 | $ 3.0699 (-7.32%) $ 3.3124 |
![]() Internet Computer ICP/USDT | $ 125.607K |
L: $ 4.9369
H: $ 5.0964 | $ 5.0057 (-1.32%) $ 5.0726 |
![]() NEO NEO/USDT | $ 117.489K |
L: $ 4.6461
H: $ 5.1325 | $ 5.0864 (6.59%) $ 4.7718 |
![]() Dash DASH/USDT | $ 115.990K |
L: $ 21.18
H: $ 21.67 | $ 21.38 (-1.05%) $ 21.61 |
![]() Injective Protocol INJ/USDT | $ 112.031K |
L: $ 8.0571
H: $ 8.3957 | $ 8.1529 (-2.55%) $ 8.3666 |
![]() Maker MKR/USDT | $ 111.959K |
L: $ 1,312.07
H: $ 1,366.15 | $ 1,340.30 (0.26%) $ 1,336.79 |
![]() The Graph GRT/USDT | $ 110.132K |
L: $ 0.080363
H: $ 0.083052 | $ 0.081714 (-1.52%) $ 0.082979 |
![]() Algorand ALGO/USDT | $ 105.990K |
L: $ 0.178771
H: $ 0.188781 | $ 0.180719 (-4.08%) $ 0.18841 |
![]() Ethereum Classic ETC/USDT | $ 95.300K |
L: $ 15.73
H: $ 16.39 | $ 15.83 (-2.76%) $ 16.28 |
![]() MultiversX EGLD/USDT | $ 89.403K |
L: $ 13.76
H: $ 14.78 | $ 14.13 (-1.55%) $ 14.35 |
![]() Kadena KDA/USDT | $ 87.316K |
L: $ 0.3852
H: $ 0.3979 | $ 0.3953 (0.41%) $ 0.3937 |
![]() Reserve Rights RSR/USDT | $ 83.036K |
L: $ 0.007066
H: $ 0.007691 | $ 0.007106 (-6.28%) $ 0.007582 |
![]() Zcash ZEC/USDT | $ 82.330K |
L: $ 37.24
H: $ 40.95 | $ 39.28 (-2.84%) $ 40.43 |
![]() JasmyCoin JASMY/USDT | $ 78.661K |
L: $ 0.009975
H: $ 0.010642 | $ 0.010141 (-4.46%) $ 0.010614 |
![]() Beam BEAM/USDT | $ 77.124K |
L: $ 0.066465
H: $ 0.0925 | $ 0.089266 (29.14%) $ 0.069123 |
![]() Beam BEAM/USDT | $ 77.117K |
L: $ 0.066465
H: $ 0.0925 | $ 0.085759 (25.57%) $ 0.068298 |
![]() Beam BEAM/USDT | $ 76.752K |
L: $ 0.066465
H: $ 0.0925 | $ 0.088764 (30.64%) $ 0.067943 |
![]() Litecoin LTC/BTC | $ 76.661K |
L: $ 80.90
H: $ 84.26 | $ 81.94 (-2.22%) $ 83.80 |
![]() Lido DAO Token LDO/USDT | $ 73.081K |
L: $ 0.8051
H: $ 0.847 | $ 0.813 (-3.49%) $ 0.8424 |
![]() Tron TRX/BTC | $ 71.344K |
L: $ 0.231684
H: $ 0.24414 | $ 0.238898 (0.18%) $ 0.23846 |
![]() Fetch.ai FET/USDT | $ 66.855K |
L: $ 0.42
H: $ 0.445 | $ 0.4229 (-4.6%) $ 0.4433 |
![]() Bitcoin BTC/USDC | $ 63.056K |
L: $ 82,417.50
H: $ 83,941.19 | $ 83,097.10 (-0.42%) $ 83,450.10 |
![]() dYdX DYDX/USDT | $ 61.026K |
L: $ 0.5951
H: $ 0.632 | $ 0.6014 (-4.54%) $ 0.63 |
![]() BitTorrent BTT/USDT | $ 60.646K |
L: $ 0.00000062
H: $ 0.00000063 | $ 0.00000062 (-0.84%) $ 0.00000063 |
![]() Solana SOL/BTC | $ 59.551K |
L: $ 116.95
H: $ 122.08 | $ 120.01 (-1.42%) $ 121.74 |
![]() Arweave AR/USDT | $ 59.198K |
L: $ 5.50
H: $ 5.7283 | $ 5.5588 (-2.91%) $ 5.7255 |
![]() CoinEx token CET/USDT | $ 58.796K |
L: $ 0.061782
H: $ 0.062633 | $ 0.061982 (-0.62%) $ 0.06237 |
![]() Kava KAVA/USDT | $ 57.164K |
L: $ 0.3957
H: $ 0.4098 | $ 0.4054 (-0.39%) $ 0.407 |
![]() Cronos CRO/USDT | $ 53.547K |
L: $ 0.0904
H: $ 0.097923 | $ 0.091521 (-3.53%) $ 0.094865 |
![]() Theta Token THETA/USDT | $ 51.724K |
L: $ 0.7586
H: $ 0.7969 | $ 0.7679 (-3.24%) $ 0.7936 |
![]() NEAR Protocol NEAR/USDT | $ 51.412K |
L: $ 2.3848
H: $ 2.4927 | $ 2.4061 (-3.03%) $ 2.4814 |
![]() VeChain VET/USDT | $ 47.978K |
L: $ 0.021519
H: $ 0.022249 | $ 0.021726 (-1.8%) $ 0.022124 |
![]() Bitcoin Cash BCH/BTC | $ 47.301K |
L: $ 291.84
H: $ 308.73 | $ 296.42 (-2.38%) $ 303.64 |
![]() Dogecoin DOGE/USDC | $ 44.634K |
L: $ 0.164354
H: $ 0.171854 | $ 0.16502 (-2.54%) $ 0.169323 |
![]() Uniswap UNI/USDT | $ 43.558K |
L: $ 5.7701
H: $ 5.9502 | $ 5.8234 (-1.87%) $ 5.9346 |
![]() SushiSwap SUSHI/USDT | $ 42.819K |
L: $ 0.5453
H: $ 0.5721 | $ 0.551 (-3.55%) $ 0.5713 |
![]() IoTeX IOTX/USDT | $ 42.076K |
L: $ 0.017846
H: $ 0.019449 | $ 0.019094 (4.76%) $ 0.018226 |
![]() Coin98 C98/USDT | $ 39.825K |
L: $ 0.054767
H: $ 0.056694 | $ 0.055104 (-2.66%) $ 0.056611 |
![]() Decentraland MANA/USDT | $ 37.782K |
L: $ 0.240058
H: $ 0.247171 | $ 0.243445 (-0.88%) $ 0.245612 |
![]() eCash XEC/USDT | $ 37.608K |
L: $ 0.00001864
H: $ 0.00001953 | $ 0.00001914 (-1.9%) $ 0.00001951 |
![]() Beam BEAM/BTC | $ 37.115K |
L: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
![]() Beam BEAM/BTC | $ 36.904K |
L: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
![]() SKALE Network SKL/USDT | $ 34.839K |
L: $ 0.020051
H: $ 0.021196 | $ 0.020242 (-4.33%) $ 0.021159 |
![]() Celer Network CELR/USDT | $ 33.235K |
L: $ 0.008187
H: $ 0.008553 | $ 0.008303 (-2.81%) $ 0.008543 |
![]() Stacks STX/USDT | $ 28.648K |
L: $ 0.5898
H: $ 0.6153 | $ 0.6099 (-0.34%) $ 0.612 |
![]() Storj STORJUSDT | $ 27.190K |
L: $ 0.2429
H: $ 0.2549 | $ 0.2537 (0.28%) $ 0.253 |
![]() Bounce Token AUCTION/USDT | $ 27.028K |
L: $ 14.11
H: $ 16.85 | $ 15.54 (2.67%) $ 15.13 |
![]() Loom Network LOOM/USDT | $ 26.286K |
L: $ 0.0243
H: $ 0.029 | $ 0.025939 (-3.37%) $ 0.026844 |
![]() Horizen ZEN/USDT | $ 23.891K |
L: $ 7.9431
H: $ 8.3979 | $ 8.0434 (-3.93%) $ 8.3721 |
![]() Loopring LRC/USDT | $ 23.669K |
L: $ 0.093317
H: $ 0.097215 | $ 0.093751 (-3.21%) $ 0.096864 |
![]() Ravencoin RVN/USDT | $ 20.368K |
L: $ 0.010604
H: $ 0.010878 | $ 0.01074 (-1.04%) $ 0.010853 |
![]() Zcash ZEC/BTC | $ 19.903K |
L: $ 37.01
H: $ 41.29 | $ 38.82 (-5.78%) $ 41.20 |
![]() NEM XEM/USDT | $ 18.967K |
L: $ 0.014906
H: $ 0.016405 | $ 0.015 (-5.43%) $ 0.015862 |
![]() Mina MINA/USDT | $ 18.408K |
L: $ 0.2243
H: $ 0.2314 | $ 0.2281 (-1.38%) $ 0.2313 |
![]() Enzyme MLN/USDT | $ 17.864K |
L: $ 9.8707
H: $ 12.02 | $ 9.9484 (-0.22%) $ 9.97 |
![]() Conflux Network CFX/USDT | $ 17.411K |
L: $ 0.080023
H: $ 0.082877 | $ 0.08123 (-0.96%) $ 0.082016 |
![]() Binance Coin BNB/BTC | $ 17.387K |
L: $ 579.80
H: $ 607.38 | $ 592.21 (-1.19%) $ 599.32 |
![]() DigiByte DGB/BTC | $ 16.575K |
L: $ 0.008899
H: $ 0.01006 | $ 0.009117 (-7.01%) $ 0.009804 |
![]() EnjinCoin ENJ/USDT | $ 15.336K |
L: $ 0.071432
H: $ 0.074404 | $ 0.071938 (-3.06%) $ 0.074208 |
![]() DigiByte DGB/USDT | $ 15.045K |
L: $ 0.009082
H: $ 0.010018 | $ 0.009164 (-6.63%) $ 0.009815 |
![]() FTX Token FTT/USDT | $ 14.975K |
L: $ 0.9899
H: $ 1.0365 | $ 0.994 (-1.97%) $ 1.014 |
![]() Tezos XTZ/USDT | $ 14.755K |
L: $ 0.6446
H: $ 0.6635 | $ 0.6481 (-2.26%) $ 0.6631 |
![]() Taraxa TARA/USDT | $ 14.375K |
L: $ 0.0042
H: $ 0.005093 | $ 0.004241 (-16.07%) $ 0.005053 |
![]() 1inch 1INCH/USDT | $ 13.963K |
L: $ 0.181513
H: $ 0.188134 | $ 0.183226 (-2.44%) $ 0.187806 |
![]() Chiliz CHZ/USDT | $ 13.717K |
L: $ 0.040831
H: $ 0.041869 | $ 0.041115 (-1.6%) $ 0.041783 |
![]() Zilliqa ZIL/USDT | $ 13.643K |
L: $ 0.010935
H: $ 0.011441 | $ 0.011057 (-2.87%) $ 0.011384 |
![]() Ren REN/USDT | $ 13.368K |
L: $ 0.009187
H: $ 0.010949 | $ 0.009708 (2.69%) $ 0.009454 |
![]() Cardano ADA/BTC | $ 12.577K |
L: $ 0.624567
H: $ 0.666381 | $ 0.638794 (-3.65%) $ 0.662976 |
![]() Axie Infinity AXS/USDT | $ 12.548K |
L: $ 2.6816
H: $ 2.7837 | $ 2.7133 (-2.13%) $ 2.7724 |