CoinEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di CoinEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
CoinEx
Volume (H24)
$ 50.205M
Nb. Coppie
3444
CoinEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 15.689M L: $ 78,689.00
H: $ 79,850.00		$ 79,642.00 (0.44%) $ 79,297.00
DASH

Dash

DASH/USDT

$ 7.071M L: $ 49.55
H: $ 73.96		$ 69.30 (39.38%) $ 49.72
ZEC

Zcash

ZEC/USDT

$ 6.723M L: $ 966.61
H: $ 1,047.00		$ 1,013.81 (3.59%) $ 978.72
ETH

Ethereum

ETH/USDT

$ 2.210M L: $ 2,433.50
H: $ 2,463.23		$ 2,455.56 (0.18%) $ 2,451.08
DOGE

Dogecoin

DOGE/USDT

$ 1.849M L: $ 0.083824
H: $ 0.08808		$ 0.087445 (2.88%) $ 0.084993
LTC

Litecoin

LTC/USDT

$ 1.515M L: $ 49.82
H: $ 54.30		$ 54.00 (7.25%) $ 50.35
XMR

Monero

XMR/USDT

$ 1.425M L: $ 514.86
H: $ 547.64		$ 541.12 (3.53%) $ 522.65
ZEC

Zcash

ZEC/BTC

$ 1.288M L: $ 967.09
H: $ 1,047.06		$ 1,014.62 (3.47%) $ 980.55
XRP

Ripple

XRP/USDT

$ 1.132M L: $ 1.3841
H: $ 1.419		$ 1.4137 (0.38%) $ 1.4084
SOL

Solana

SOL/USDT

$ 977.657K L: $ 100.37
H: $ 103.40		$ 102.82 (1.49%) $ 101.31
BNB

Binance Coin

BNB/USDT

$ 733.421K L: $ 709.36
H: $ 774.00		$ 763.26 (6.73%) $ 715.11
DASH

Dash

DASH/BTC

$ 645.957K L: $ 49.29
H: $ 73.57		$ 69.37 (39.32%) $ 49.79
ADA

Cardano

ADA/USDT

$ 608.862K L: $ 0.209307
H: $ 0.217008		$ 0.215607 (0.89%) $ 0.213707
BTC

Bitcoin

BTC/USDC

$ 580.904K L: $ 78,676.64
H: $ 79,858.00		$ 79,687.06 (0.51%) $ 79,286.00
TRX

Tron

TRX/USDT

$ 519.432K L: $ 0.3287
H: $ 0.3334		$ 0.3332 (1.09%) $ 0.3296
BCH

Bitcoin Cash

BCH/USDT

$ 477.582K L: $ 244.77
H: $ 254.09		$ 249.20 (-0.67%) $ 250.89
ZEN

Horizen

ZEN/USDT

$ 407.564K L: $ 6.0184
H: $ 8.1546		$ 7.2961 (18.93%) $ 6.1348
DOGE

Dogecoin

DOGE/BTC

$ 407.391K L: $ 0.08286
H: $ 0.088051		$ 0.087208 (2.51%) $ 0.08507
CAKE

PancakeSwap

CAKE/USDT

$ 391.119K L: $ 1.9285
H: $ 2.2523		$ 2.2251 (12.88%) $ 1.9712
NEAR

NEAR Protocol

NEAR/USDT

$ 371.897K L: $ 1.9098
H: $ 2.2898		$ 2.1953 (12.11%) $ 1.9582
DOGE

Dogecoin

DOGE/USDC

$ 343.502K L: $ 0.083823
H: $ 0.088075		$ 0.087448 (2.93%) $ 0.084956
USDC

USD Coin

USDC/USDT

$ 257.489K L: $ 0.9995
H: $ 1.00		$ 0.9998 (-0.02%) $ 1.00
XMR

Monero

XMR/BTC

$ 213.927K L: $ 509.48
H: $ 549.34		$ 541.47 (3.49%) $ 523.19
AVAX

Avalanche

AVAX/USDT

$ 195.110K L: $ 7.3039
H: $ 7.5558		$ 7.5444 (2.44%) $ 7.3649
DOT

Polkadot

DOT/USDT

$ 183.497K L: $ 0.8428
H: $ 0.9247		$ 0.9145 (6.77%) $ 0.8565
LINK

ChainLink

LINK/USDT

$ 179.983K L: $ 11.48
H: $ 11.89		$ 11.87 (2.12%) $ 11.62
LDO

Lido DAO Token

LDO/USDT

$ 159.008K L: $ 0.373
H: $ 0.3975		$ 0.3813 (-0.6%) $ 0.3836
SHIB

SHIBA INU

SHIB/USDT

$ 141.655K L: $ 0.00000515
H: $ 0.00000557		$ 0.00000546 (4.49%) $ 0.00000523
ICP

Internet Computer

ICP/USDT

$ 127.266K L: $ 2.423
H: $ 2.7125		$ 2.5977 (5.43%) $ 2.464
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
LTC

Litecoin

LTC/BTC

$ 106.127K L: $ 49.42
H: $ 54.42		$ 54.00 (7.23%) $ 50.35
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
ALGO

Algorand

ALGO/USDT

$ 101.715K L: $ 0.089679
H: $ 0.09765		$ 0.097242 (6.84%) $ 0.091019
LTC

Litecoin

LTC/USDC

$ 101.313K L: $ 49.81
H: $ 54.35		$ 54.01 (7.29%) $ 50.34
UNI

Uniswap

UNI/USDT

$ 95.238K L: $ 6.0875
H: $ 6.4365		$ 6.3384 (0.5%) $ 6.3069
HBAR

Hedera Hashgraph

HBAR/USDT

$ 93.536K L: $ 0.076459
H: $ 0.081508		$ 0.080494 (3.83%) $ 0.077525
SOL

Solana

SOL/USDC

$ 80.317K L: $ 100.35
H: $ 103.35		$ 102.87 (1.6%) $ 101.25
FET

Fetch.ai

FET/USDT

$ 72.172K L: $ 0.151412
H: $ 0.168414		$ 0.165315 (7.32%) $ 0.154035
AR

Arweave

AR/USDT

$ 70.907K L: $ 2.5735
H: $ 2.89		$ 2.8757 (11.59%) $ 2.5771
ETC

Ethereum Classic

ETC/USDT

$ 61.316K L: $ 7.3077
H: $ 7.7981		$ 7.7035 (4.18%) $ 7.3944
INJ

Injective Protocol

INJ/USDT

$ 60.632K L: $ 4.661
H: $ 4.98		$ 4.9203 (4.15%) $ 4.7244
CRO

Cronos

CRO/USDT

$ 55.697K L: $ 0.055443
H: $ 0.056975		$ 0.056256 (-0.4%) $ 0.056484
STX

Stacks

STX/USDT

$ 55.679K L: $ 0.257363
H: $ 0.268799		$ 0.25895 (-1.73%) $ 0.263502
XRP

Ripple

XRP/BTC

$ 54.820K L: $ 1.379
H: $ 1.4288		$ 1.4132 (0.26%) $ 1.4095
CET

CoinEx token

CET/USDT

$ 51.894K L: $ 0.01
H: $ 0.010688		$ 0.010224 (-1.67%) $ 0.010398
BNB

Binance Coin

BNB/BTC

$ 50.573K L: $ 707.48
H: $ 770.22		$ 762.69 (6.67%) $ 714.98
XLM

Stellar

XLM/USDT

$ 47.518K L: $ 0.17745
H: $ 0.185027		$ 0.183349 (1.58%) $ 0.1805
CRV

Curve DAO Token

CRV/USDT

$ 47.487K L: $ 0.348178
H: $ 0.366187		$ 0.361628 (0.69%) $ 0.359165
DCR

Decred

DCR/USDT

$ 46.616K L: $ 14.45
H: $ 19.33		$ 16.83 (15.28%) $ 14.60
ETH

Ethereum

ETH/USDC

$ 42.949K L: $ 2,433.76
H: $ 2,462.80		$ 2,455.99 (0.23%) $ 2,450.47
DGB

DigiByte

DGB/USDT

$ 39.897K L: $ 0.00457
H: $ 0.005153		$ 0.004967 (4.92%) $ 0.004734
SUSHI

SushiSwap

SUSHI/USDT

$ 39.778K L: $ 0.187675
H: $ 0.2045		$ 0.203501 (6.56%) $ 0.190977
DASH

Dash

DASH/USDC

$ 38.372K L: $ 49.55
H: $ 73.64		$ 69.34 (39.4%) $ 49.74
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
XMR

Monero

XMR/USDC

$ 36.283K L: $ 515.06
H: $ 547.79		$ 541.34 (3.54%) $ 522.84
MASK

Mask Network

MASK/USDT

$ 35.667K L: $ 0.4278
H: $ 0.4497		$ 0.4462 (2.81%) $ 0.434
GALA

Gala

GALA/USDT

$ 35.346K L: $ 0.001722
H: $ 0.001948		$ 0.001868 (5.72%) $ 0.001767
XRP

Ripple

XRP/USDC

$ 33.343K L: $ 1.3843
H: $ 1.4185		$ 1.4142 (0.42%) $ 1.4083
AAVE

Aave

AAVE/USDT

$ 33.009K L: $ 128.39
H: $ 132.11		$ 130.08 (-0.77%) $ 131.09
LUNA

Terra

LUNA/USDT

$ 32.615K L: $ 0.044498
H: $ 0.047271		$ 0.046748 (3.89%) $ 0.044999
FIRO

Firo

FIRO/USDT

$ 30.320K L: $ 0.6588
H: $ 0.9106		$ 0.8161 (20.3%) $ 0.6784
ATOM

Cosmos

ATOM/USDT

$ 30.248K L: $ 1.4712
H: $ 1.5617		$ 1.5464 (2.84%) $ 1.5037
LIT

Litentry

LIT/USDT

$ 29.688K L: $ 4.5422
H: $ 4.9154		$ 4.7069 (0.24%) $ 4.6954
FTT

FTX Token

FTT/USDT

$ 29.184K L: $ 0.2146
H: $ 0.2238		$ 0.2227 (2.02%) $ 0.2183
KAVA

Kava

KAVA/USDT

$ 26.342K L: $ 0.049033
H: $ 0.050997		$ 0.050977 (2.33%) $ 0.049814
GRT

The Graph

GRT/USDT

$ 26.284K L: $ 0.016484
H: $ 0.017638		$ 0.017443 (4.37%) $ 0.016713
EGLD

MultiversX

EGLD/USDT

$ 25.818K L: $ 4.6142
H: $ 5.0006		$ 4.6805 (-2.54%) $ 4.8024
BTT

BitTorrent

BTT/USDT

$ 24.871K L: $ 0.00000028
H: $ 0.0000003		$ 0.00000029 (0.14%) $ 0.00000029
CFX

Conflux Network

CFX/USDT

$ 23.787K L: $ 0.046005
H: $ 0.047899		$ 0.047614 (2.17%) $ 0.046604
SKL

SKALE Network

SKL/USDT

$ 23.353K L: $ 0.003681
H: $ 0.003941		$ 0.003856 (3.96%) $ 0.003709
VET

VeChain

VET/USDT

$ 22.797K L: $ 0.006534
H: $ 0.00699		$ 0.006873 (3.51%) $ 0.00664
SAND

The Sandbox

SAND/USDT

$ 22.395K L: $ 0.038378
H: $ 0.040086		$ 0.039709 (2.42%) $ 0.038772
TRX

Tron

TRX/BTC

$ 22.276K L: $ 0.325796
H: $ 0.337789		$ 0.333294 (1.16%) $ 0.329479
IOTA

MIOTA

IOTA/USDT

$ 22.081K L: $ 0.0385
H: $ 0.04022		$ 0.039951 (2.18%) $ 0.0391
BCH

Bitcoin Cash

BCH/BTC

$ 21.586K L: $ 242.28
H: $ 254.51		$ 249.24 (-0.75%) $ 251.13
JASMY

JasmyCoin

JASMY/USDT

$ 21.576K L: $ 0.004272
H: $ 0.004417		$ 0.004346 (0.14%) $ 0.00434
ANKR

Ankr Network

ANKR/USDT

$ 21.087K L: $ 0.00413
H: $ 0.004286		$ 0.004234 (1.56%) $ 0.004169
BSV

Bitcoin SV

BSV/USDT

$ 21.020K L: $ 16.23
H: $ 16.93		$ 16.81 (2.77%) $ 16.36
1INCH

1inch

1INCH/USDT

$ 20.768K L: $ 0.090385
H: $ 0.091398		$ 0.090917 (-0.01%) $ 0.090922
FLUX

Flux

FLUX/USDT

$ 20.299K L: $ 0.047216
H: $ 0.052295		$ 0.050675 (4.76%) $ 0.048371
DYDX

dYdX

DYDX/USDT

$ 20.054K L: $ 0.110295
H: $ 0.119156		$ 0.116385 (4.23%) $ 0.111664
AXS

Axie Infinity

AXS/USDT

$ 19.988K L: $ 0.9073
H: $ 0.9519		$ 0.9503 (3.14%) $ 0.9214
LPT

Livepeer

LPT/USDT

$ 19.794K L: $ 1.398
H: $ 1.4998		$ 1.4607 (3.97%) $ 1.4049
UMA

UMA

UMA/USDT

$ 19.198K L: $ 0.3672
H: $ 0.3924		$ 0.3878 (5.04%) $ 0.3692
TRB

Tellor

TRB/USDT

$ 18.890K L: $ 16.73
H: $ 18.57		$ 18.55 (9.02%) $ 17.02
ETH

Ethereum

ETH/BTC

$ 18.729K L: $ 2,420.77
H: $ 2,471.68		$ 2,454.96 (0.18%) $ 2,450.58
XVG

Verge

XVG/USDT

$ 18.695K L: $ 0.002535
H: $ 0.003183		$ 0.002883 (11.36%) $ 0.002589
THETA

Theta Token

THETA/USDT

$ 18.079K L: $ 0.172014
H: $ 0.179716		$ 0.1775 (1.13%) $ 0.175509
HNT

Helium

HNT/USDT

$ 17.770K L: $ 0.5638
H: $ 0.6458		$ 0.6046 (-3.02%) $ 0.6234
ZEC

Zcash

ZEC/USDC

$ 17.729K L: $ 967.54
H: $ 1,046.41		$ 1,014.27 (3.52%) $ 979.74
QTUM

Qtum

QTUM/USDT

$ 17.200K L: $ 0.84
H: $ 0.8691		$ 0.8634 (1.37%) $ 0.8517
AUCTION

Bounce Token

AUCTION/USDT

$ 17.096K L: $ 3.3347
H: $ 3.464		$ 3.4335 (2.4%) $ 3.3529
MINA

Mina

MINA/USDT

$ 16.731K L: $ 0.071105
H: $ 0.076149		$ 0.07503 (4.81%) $ 0.071586
XCH

Chia Network

XCH/USDT

$ 16.610K L: $ 1.4006
H: $ 1.4497		$ 1.4136 (-1.22%) $ 1.4311
LRC

Loopring

LRC/USDT

$ 16.560K L: $ 0.008154
H: $ 0.008464		$ 0.008374 (0.05%) $ 0.00837
COTI

COTI

COTI/USDT

$ 16.428K L: $ 0.013664
H: $ 0.015784		$ 0.015114 (7.02%) $ 0.014122
RLC

iExecRLC

RLC/USDT

$ 15.942K L: $ 0.3076
H: $ 0.3324		$ 0.322 (3.24%) $ 0.3119
ILV

Illuvium

ILV/USDT

$ 15.699K L: $ 3.0477
H: $ 3.1931		$ 3.1613 (2.88%) $ 3.0729