Vedi il volume di Digifinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 1.370B |
L: $ 59,140.97
H: $ 63,981.09 | $ 61,575.09 (-3.31%) $ 63,683.39 |
|
Ethereum ETH/USDT | $ 875.698M |
L: $ 1,540.93
H: $ 1,783.02 | $ 1,603.78 (-9.62%) $ 1,774.58 |
|
USD Coin USDC/USDT | $ 104.841M |
L: $ 1.00
H: $ 1.001 | $ 1.0001 (-0.05%) $ 1.0006 |
|
Zcash ZEC/USDT | $ 17.592M |
L: $ 253.27
H: $ 520.51 | $ 356.67 (-31.04%) $ 517.23 |
|
Dogecoin DOGE/USDT | $ 15.472M |
L: $ 0.07903
H: $ 0.08904 | $ 0.08249 (-6.97%) $ 0.08867 |
|
Tron TRX/USDT | $ 11.391M |
L: $ 0.319201
H: $ 0.332799 | $ 0.322691 (-2.85%) $ 0.332159 |
|
Ripple XRP/USDT | $ 11.333M |
L: $ 1.0695
H: $ 1.179 | $ 1.1154 (-5.11%) $ 1.1755 |
|
Cardano ADA/USDT | $ 10.994M |
L: $ 0.15454
H: $ 0.18451 | $ 0.16208 (-11.78%) $ 0.18372 |
|
Litecoin LTC/USDT | $ 5.561M |
L: $ 42.00
H: $ 46.21 | $ 43.64 (-5.19%) $ 46.03 |
|
Uniswap UNI/USDT | $ 5.165M |
L: $ 2.3442
H: $ 2.6763 | $ 2.4738 (-6.99%) $ 2.6597 |
|
Aave AAVE/USDT | $ 4.314M |
L: $ 59.32
H: $ 72.18 | $ 62.37 (-13.02%) $ 71.70 |
|
ChainLink LINK/USDT | $ 4.063M |
L: $ 7.1193
H: $ 8.0776 | $ 7.4606 (-7.15%) $ 8.0353 |
|
Ethereum ETH/BTC | $ 3.926M |
L: $ 1,529.98
H: $ 1,786.35 | $ 1,603.42 (-9.63%) $ 1,774.22 |
|
Bitcoin Cash BCH/USDT | $ 2.566M |
L: $ 209.40
H: $ 248.89 | $ 220.09 (-11.08%) $ 247.51 |
|
Theta Token THETA/USDT | $ 2.533M |
L: $ 0.14279
H: $ 0.168812 | $ 0.150786 (-10.18%) $ 0.167884 |
|
Cosmos ATOM/USDT | $ 2.071M |
L: $ 1.601
H: $ 1.819 | $ 1.664 (-7.96%) $ 1.808 |
|
Bitcoin SV BCHSV/USDT | $ 2.021M |
L: $ 11.61
H: $ 13.52 | $ 12.15 (-8.05%) $ 13.22 |
|
JUST JST/USDT | $ 1.328M |
L: $ 0.07646
H: $ 0.08166 | $ 0.08061 (4.8%) $ 0.07692 |
|
Ripple XRP/BTC | $ 1.308M |
L: $ 1.0553
H: $ 1.1812 | $ 1.1151 (-5.21%) $ 1.1763 |
|
Dash DASH/USDT | $ 1.156M |
L: $ 29.49
H: $ 35.25 | $ 31.32 (-10.69%) $ 35.07 |
|
SUN SUN/USDT | $ 920.391K |
L: $ 0.017206
H: $ 0.01796 | $ 0.017411 (-2.3%) $ 0.017821 |
|
Ripple XRP/ETH | $ 379.138K |
L: $ 1.0108
H: $ 1.2498 | $ 1.1146 (-5.19%) $ 1.1756 |
|
Axie Infinity AXS/USDT | $ 344.227K |
L: $ 0.8943
H: $ 1.0438 | $ 0.94269 (-9.26%) $ 1.0389 |
|
DigiFinexToken DFT/USDT | $ 254.693K |
L: $ 0.007497
H: $ 0.007497 | $ 0.007497 (0%) $ 0.007497 |
|
Tezos XTZ/USDT | $ 192.244K |
L: $ 0.2388
H: $ 0.282 | $ 0.2489 (-11.36%) $ 0.2808 |
|
Cronos CRO/USDT | $ 157.808K |
L: $ 0.05617
H: $ 0.06114 | $ 0.05852 (-4.05%) $ 0.06099 |
|
Ethereum Classic ETC/USDT | $ 154.427K |
L: $ 6.5152
H: $ 7.4108 | $ 6.8672 (-6.95%) $ 7.3798 |
|
Basic Attention Token BAT/USDT | $ 140.338K |
L: $ 0.0826
H: $ 0.0981 | $ 0.0861 (-12.23%) $ 0.0981 |
|
Zilliqa ZIL/USDT | $ 126.073K |
L: $ 0.002958
H: $ 0.003429 | $ 0.003093 (-9.35%) $ 0.003412 |
|
Synthetix SNX/USDT | $ 82.484K |
L: $ 0.223
H: $ 0.259 | $ 0.237 (-8.14%) $ 0.258 |
|
SushiSwap SUSHSI/USDT | $ 80.107K |
L: $ 0.1673
H: $ 0.2117 | $ 0.1779 (-14.88%) $ 0.209 |
|
Qtum QTUM/USDT | $ 79.848K |
L: $ 0.6776
H: $ 0.781 | $ 0.706 (-9.2%) $ 0.7775 |
|
1inch 1INCH/USDT | $ 60.816K |
L: $ 0.0661
H: $ 0.0756 | $ 0.0691 (-8.23%) $ 0.0753 |
|
Reserve Rights RSR/USDT | $ 52.135K |
L: $ 0.001261
H: $ 0.001456 | $ 0.001355 (-6.16%) $ 0.001444 |
|
Ontology ONT/USDT | $ 47.607K |
L: $ 0.0449
H: $ 0.0497 | $ 0.0475 (-3.65%) $ 0.0493 |
|
KyberNetwork KNC/USDT | $ 47.585K |
L: $ 0.1074
H: $ 0.1289 | $ 0.1156 (-9.69%) $ 0.128 |
|
NEO NEO/USDT | $ 46.400K |
L: $ 2.085
H: $ 2.403 | $ 2.187 (-8.61%) $ 2.393 |
|
Ontology ONT/BTC | $ 45.018K |
L: $ 0.043764
H: $ 0.048626 | $ 0.046797 (-3.31%) $ 0.048399 |
|
yearn.finance YFI/USDT | $ 40.336K |
L: $ 1,785.42
H: $ 2,055.52 | $ 1,846.75 (-9.75%) $ 2,046.21 |
|
Bitcoin Cash BCH/BTC | $ 39.177K |
L: $ 208.77
H: $ 249.27 | $ 219.70 (-11.36%) $ 247.86 |
|
0x ZRX/USDT | $ 30.068K |
L: $ 0.0816
H: $ 0.0936 | $ 0.0857 (-8.05%) $ 0.0932 |
|
WINk WIN/USDT | $ 29.975K |
L: $ 0.00001678
H: $ 0.00001824 | $ 0.00001713 (-5.93%) $ 0.00001821 |
|
Numeraire NMR/USDT | $ 24.970K |
L: $ 7.339
H: $ 8.387 | $ 7.589 (-9.07%) $ 8.346 |
|
IOStoken IOST/USDT | $ 24.821K |
L: $ 0.0008
H: $ 0.000907 | $ 0.000838 (-7.61%) $ 0.000907 |
|
Ankr Network ANKR/USDT | $ 19.487K |
L: $ 0.00366
H: $ 0.00417 | $ 0.00383 (-7.71%) $ 0.00415 |
|
ONG ONG/USDT | $ 16.807K |
L: $ 0.0478
H: $ 0.055 | $ 0.0499 (-8.61%) $ 0.0546 |
|
Gas GAS/USDT | $ 13.044K |
L: $ 1.073
H: $ 1.247 | $ 1.12 (-10.04%) $ 1.245 |
|
DigiByte DGB/USDT | $ 12.086K |
L: $ 0.002576
H: $ 0.002892 | $ 0.002699 (-6.58%) $ 0.002889 |
|
ONG ONG/BTC | $ 11.443K |
L: $ 0.049678
H: $ 0.055024 | $ 0.051723 (-5.56%) $ 0.054768 |
|
Band Protocol BAND/USDT | $ 10.872K |
L: $ 0.1634
H: $ 0.196 | $ 0.1721 (-12.1%) $ 0.1958 |
|
Ethereum Classic ETC/BTC | $ 10.395K |
L: $ 6.4937
H: $ 7.4474 | $ 6.8533 (-7.55%) $ 7.4127 |
|
Loopring LRC/USDT | $ 6.082K |
L: $ 0.0126
H: $ 0.01406 | $ 0.01316 (-6.07%) $ 0.01401 |
|
Everipedia IQ/USDT | $ 4.510K |
L: $ 0.000825
H: $ 0.000927 | $ 0.000854 (-7.87%) $ 0.000927 |
|
Dash DASH/BTC | $ 3.535K |
L: $ 29.07
H: $ 35.39 | $ 31.38 (-10.9%) $ 35.22 |
|
Cosmos ATOM/BTC | $ 1.921K |
L: $ 1.5974
H: $ 1.8254 | $ 1.6631 (-8.46%) $ 1.8169 |
|
Balancer BAL/USDT | $ 405 |
L: $ 0.1027
H: $ 0.1151 | $ 0.104 (-8.05%) $ 0.1131 |