Digifinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Digifinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Digifinex
Volume (H24)
$ 1.119B
Nb. Coppie
1681
Digifinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 552.505M L: $ 94,867.68
H: $ 98,673.72		$ 96,699.99 (-2.03%) $ 98,708.15
ETH

Ethereum

ETH/USDT

$ 291.904M L: $ 2,616.48
H: $ 2,796.41		$ 2,776.91 (0.29%) $ 2,768.99
USDC

USD Coin

USDC/USDT

$ 58.647M L: $ 0.9996
H: $ 1.0008		$ 0.9999 (0.01%) $ 0.9998
TRX

Tron

TRX/USDT

$ 46.561M L: $ 0.235501
H: $ 0.244199		$ 0.23634 (-3.43%) $ 0.244741
DOGE

Dogecoin

DOGE/USDT

$ 34.792M L: $ 0.23442
H: $ 0.25388		$ 0.2463 (-3.5%) $ 0.25523
LTC

Litecoin

LTC/USDT

$ 33.891M L: $ 123.72
H: $ 134.81		$ 128.98 (-4.29%) $ 134.76
XRP

Ripple

XRP/USDT

$ 26.032M L: $ 2.508
H: $ 2.6384		$ 2.5928 (-1.96%) $ 2.6447
ADA

Cardano

ADA/USDT

$ 17.470M L: $ 0.75032
H: $ 0.80328		$ 0.77618 (-4.06%) $ 0.80902
UNI

Uniswap

UNI/USDT

$ 10.757M L: $ 8.5906
H: $ 9.2958		$ 8.9952 (-3.99%) $ 9.3692
LINK

ChainLink

LINK/USDT

$ 8.453M L: $ 17.13
H: $ 18.39		$ 17.81 (-3.86%) $ 18.53
AAVE

Aave

AAVE/USDT

$ 8.192M L: $ 238.59
H: $ 256.99		$ 249.74 (-3.51%) $ 258.84
ATOM

Cosmos

ATOM/USDT

$ 7.929M L: $ 4.679
H: $ 4.991		$ 4.884 (-2.34%) $ 5.001
XRP

Ripple

XRP/BTC

$ 4.046M L: $ 2.4974
H: $ 2.6595		$ 2.592 (-1.36%) $ 2.6278
ETH

Ethereum

ETH/BTC

$ 2.657M L: $ 2,587.99
H: $ 2,854.63		$ 2,777.22 (1.03%) $ 2,748.82
EOS

EOS

EOS/USDT

$ 2.055M L: $ 0.6068
H: $ 0.6476		$ 0.6352 (-2.14%) $ 0.6491
THETA

Theta Token

THETA/USDT

$ 1.559M L: $ 1.2908
H: $ 1.3958		$ 1.3553 (-3.35%) $ 1.4022
OMG

OMG Network

OMG/USDT

$ 1.317M L: $ 0.2447
H: $ 0.265		$ 0.2531 (-4.78%) $ 0.2658
BTT

BitTorrent

BTT/USDT

$ 1.211M L: $ 0.00000083
H: $ 0.00000086		$ 0.00000084 (-2.21%) $ 0.00000086
XTZ

Tezos

XTZ/USDT

$ 1.048M L: $ 0.853
H: $ 0.8983		$ 0.8903 (-1.21%) $ 0.9012
XRP

Ripple

XRP/ETH

$ 881.808K L: $ 2.433
H: $ 2.7133		$ 2.5872 (-1.45%) $ 2.6253
QTUM

Qtum

QTUM/USDT

$ 841.263K L: $ 2.9762
H: $ 3.2528		$ 3.0662 (-6.31%) $ 3.2728
AXS

Axie Infinity

AXS/USDT

$ 820.901K L: $ 4.1456
H: $ 4.4595		$ 4.2662 (-4.92%) $ 4.4868
BCH

Bitcoin Cash

BCH/USDT

$ 519.913K L: $ 309.83
H: $ 327.81		$ 320.90 (-2.49%) $ 329.10
MDT

Measurable Data Token

MDT/USDT

$ 460.929K L: $ 0.034488
H: $ 0.036577		$ 0.035652 (-2.47%) $ 0.036556
SNX

Synthetix

SNX/USDT

$ 455.403K L: $ 0.944
H: $ 1.029		$ 0.994 (-3.96%) $ 1.035
ETC

Ethereum Classic

ETC/USDT

$ 387.592K L: $ 19.88
H: $ 21.09		$ 20.56 (-2.97%) $ 21.19
ZEC

Zcash

ZEC/USDT

$ 276.831K L: $ 34.25
H: $ 36.97		$ 35.98 (-2.84%) $ 37.03
NEO

NEO

NEO/USDT

$ 225.592K L: $ 10.26
H: $ 10.94		$ 10.73 (-2.33%) $ 10.98
ANKR

Ankr Network

ANKR/USDT

$ 201.219K L: $ 0.022572
H: $ 0.024043		$ 0.02392 (-0.75%) $ 0.0241
ZRX

0x

ZRX/USDT

$ 193.311K L: $ 0.3087
H: $ 0.3326		$ 0.3256 (-1.93%) $ 0.332
DFT

DigiFinexToken

DFT/USDT

$ 189.069K L: $ 0.01063
H: $ 0.011036		$ 0.01101 (0.62%) $ 0.010942
SUSHI

SushiSwap

SUSHSI/USDT

$ 187.441K L: $ 0.8574
H: $ 0.9221		$ 0.8921 (-3.86%) $ 0.9279
IOST

IOStoken

IOST/USDT

$ 187.219K L: $ 0.004948
H: $ 0.005248		$ 0.005217 (-0.48%) $ 0.005242
RSR

Reserve Rights

RSR/USDT

$ 180.345K L: $ 0.008266
H: $ 0.008939		$ 0.008718 (-2.9%) $ 0.008978
YFI

yearn.finance

YFI/USDT

$ 174.276K L: $ 5,735.70
H: $ 6,107.46		$ 6,022.02 (-0.31%) $ 6,040.56
CRO

Cronos

CRO/USDT

$ 172.594K L: $ 0.08218
H: $ 0.08656		$ 0.0858 (-1.21%) $ 0.08685
ZIL

Zilliqa

ZIL/USDT

$ 172.285K L: $ 0.014192
H: $ 0.015109		$ 0.014913 (-1.24%) $ 0.015101
SUN

SUN

SUN/USDT

$ 168.685K L: $ 0.01822
H: $ 0.018901		$ 0.01844 (-2.61%) $ 0.018935
JST

JUST

JST/USDT

$ 146.929K L: $ 0.0332
H: $ 0.0343		$ 0.03356 (-2.33%) $ 0.03436
WIN

WINk

WIN/USDT

$ 128.825K L: $ 0.00007412
H: $ 0.00007923		$ 0.00007448 (-6.11%) $ 0.00007933
1INCH

1inch

1INCH/USDT

$ 121.800K L: $ 0.2576
H: $ 0.2683		$ 0.2683 (-0.45%) $ 0.2695
DASH

Dash

DASH/USDT

$ 111.848K L: $ 26.28
H: $ 27.86		$ 27.15 (-2.86%) $ 27.95
LRC

Loopring

LRC/USDT

$ 109.097K L: $ 0.13122
H: $ 0.14068		$ 0.13977 (-1%) $ 0.14118
LAMB

Lambda

LAMB/USDT

$ 106.488K L: $ 0.001289
H: $ 0.001363		$ 0.001362 (2.71%) $ 0.001326
BSV

Bitcoin SV

BCHSV/USDT

$ 105.127K L: $ 36.04
H: $ 38.20		$ 37.41 (-2.36%) $ 38.31
ONT

Ontology

ONT/USDT

$ 97.376K L: $ 0.1848
H: $ 0.1942		$ 0.1916 (-1.44%) $ 0.1944
BCH

Bitcoin Cash

BCH/BTC

$ 73.005K L: $ 309.08
H: $ 328.78		$ 320.95 (-2.03%) $ 327.60
BAL

Balancer

BAL/USDT

$ 62.985K L: $ 1.88
H: $ 2.016		$ 2.008 (0.25%) $ 2.003
BAND

Band Protocol

BAND/USDT

$ 60.113K L: $ 1.0622
H: $ 1.157		$ 1.0926 (-6.23%) $ 1.1652
BAT

Basic Attention Token

BAT/USDT

$ 56.819K L: $ 0.1767
H: $ 0.1867		$ 0.1854 (-1.12%) $ 0.1875
GAS

Gas

GAS/USDT

$ 52.843K L: $ 3.805
H: $ 4.013		$ 3.981 (-1.26%) $ 4.032
IQ

Everipedia

IQ/USDT

$ 45.854K L: $ 0.005444
H: $ 0.005984		$ 0.005667 (-0.11%) $ 0.005673
DGB

DigiByte

DGB/USDT

$ 33.717K L: $ 0.007731
H: $ 0.008229		$ 0.008135 (-1.49%) $ 0.008258
NMR

Numeraire

NMR/USDT

$ 32.127K L: $ 10.98
H: $ 11.79		$ 11.31 (-4.91%) $ 11.89
KNC

KyberNetwork

KNC/USDT

$ 28.153K L: $ 0.4096
H: $ 0.4378		$ 0.4315 (-1.82%) $ 0.4395
ELF

aelf

ELF/USDT

$ 27.929K L: $ 0.2857
H: $ 0.2943		$ 0.2931 (0.86%) $ 0.2906
ETC

Ethereum Classic

ETC/BTC

$ 23.524K L: $ 19.81
H: $ 21.14		$ 20.60 (-2.32%) $ 21.09
ATOM

Cosmos

ATOM/BTC

$ 16.594K L: $ 4.6713
H: $ 5.0097		$ 4.8785 (-1.87%) $ 4.9715
ONG

ONG

ONG/USDT

$ 15.835K L: $ 0.256
H: $ 0.2701		$ 0.2698 (-0.37%) $ 0.2708
BSV

Bitcoin SV

BCHSV/BTC

$ 10.963K L: $ 35.86
H: $ 38.29		$ 37.42 (-1.93%) $ 38.16
EOS

EOS

EOS/BTC

$ 10.463K L: $ 0.606204
H: $ 0.648286		$ 0.634352 (-1.82%) $ 0.646144
ZIL

Zilliqa

ZIL/ETH

$ 7.581K L: $ 0.014077
H: $ 0.015408		$ 0.01494 (-1.32%) $ 0.015139
LTC

Litecoin

LTC/BTC

$ 4.984K L: $ 122.57
H: $ 135.28		$ 128.80 (-3.98%) $ 134.15
QTUM

Qtum

QTUM/ETH

$ 4.965K L: $ 2.8912
H: $ 3.297		$ 3.0685 (-4.55%) $ 3.2146
DASH

Dash

DASH/BTC

$ 4.039K L: $ 26.22
H: $ 27.93		$ 27.17 (-2.44%) $ 27.85
ZEC

Zcash

ZEC/BTC

$ 3.864K L: $ 34.45
H: $ 37.04		$ 36.15 (-1.46%) $ 36.68
NEO

NEO

NEO/BTC

$ 2.812K L: $ 10.24
H: $ 10.95		$ 10.71 (-2.03%) $ 10.94
EOS

EOS

EOS/ETH

$ 987 L: $ 0.598651
H: $ 0.65889		$ 0.635662 (-1.7%) $ 0.646631
ONT

Ontology

ONT/BTC

$ 366 L: $ 0.184992
H: $ 0.196361		$ 0.190499 (-1.68%) $ 0.193745
ONG

ONG

ONG/BTC

$ 138 L: $ 0.256143
H: $ 0.274313		$ 0.268826 (-0.24%) $ 0.269472
DASH

Dash

DASH/ETH

$ 133 L: $ 25.98
H: $ 28.44		$ 27.57 (-0.95%) $ 27.83
JOB

Jobchain

JOB/USDT

$ 112 L: $ 0.000125
H: $ 0.00018		$ 0.000125 (-30.28%) $ 0.00018