Digifinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Digifinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Digifinex
Volume (H24)
$ 4.379B
Nb. Coppie
1669
Digifinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 2.631B L: $ 99,631.05
H: $ 109,660.16		$ 102,110.01 (1.79%) $ 100,315.86
ETH

Ethereum

ETH/USDT

$ 746.259M L: $ 3,144.39
H: $ 3,454.95		$ 3,259.65 (2.47%) $ 3,181.21
TRX

Tron

TRX/USDT

$ 222.810M L: $ 0.223901
H: $ 0.253819		$ 0.237901 (5.7%) $ 0.225079
DOGE

Dogecoin

DOGE/USDT

$ 197.080M L: $ 0.34514
H: $ 0.38654		$ 0.35318 (0.93%) $ 0.34992
USDC

USD Coin

USDC/USDT

$ 130.534M L: $ 1.0007
H: $ 1.0019		$ 1.0013 (0.01%) $ 1.0012
XRP

Ripple

XRP/USDT

$ 117.382M L: $ 2.9295
H: $ 3.3686		$ 3.1467 (5.9%) $ 2.9713
LINK

ChainLink

LINK/USDT

$ 63.797M L: $ 23.41
H: $ 26.93		$ 24.73 (4.01%) $ 23.78
ADA

Cardano

ADA/USDT

$ 58.404M L: $ 0.96132
H: $ 1.1012		$ 1.007 (3.16%) $ 0.97618
AAVE

Aave

AAVE/USDT

$ 40.828M L: $ 296.67
H: $ 365.34		$ 336.21 (11.33%) $ 302.01
LTC

Litecoin

LTC/USDT

$ 38.579M L: $ 112.97
H: $ 127.01		$ 118.89 (3.64%) $ 114.71
XRP

Ripple

XRP/BTC

$ 29.084M L: $ 2.924
H: $ 3.4529		$ 3.1484 (5.93%) $ 2.9722
UNI

Uniswap

UNI/USDT

$ 25.657M L: $ 12.90
H: $ 14.64		$ 13.42 (2.45%) $ 13.10
ATOM

Cosmos

ATOM/USDT

$ 23.365M L: $ 5.692
H: $ 6.513		$ 6.08 (5.17%) $ 5.781
DFT

DigiFinexToken

DFT/USDT

$ 6.531M L: $ 0.010664
H: $ 0.013234		$ 0.013135 (10.12%) $ 0.011928
EOS

EOS

EOS/USDT

$ 5.987M L: $ 0.7877
H: $ 0.8923		$ 0.8213 (2.57%) $ 0.8007
ETH

Ethereum

ETH/BTC

$ 4.385M L: $ 3,070.63
H: $ 3,568.34		$ 3,261.39 (2.49%) $ 3,182.02
XRP

Ripple

XRP/ETH

$ 4.207M L: $ 2.9064
H: $ 3.4491		$ 3.1472 (6%) $ 2.9691
BCH

Bitcoin Cash

BCH/USDT

$ 4.133M L: $ 415.62
H: $ 474.00		$ 429.63 (2.14%) $ 420.61
XTZ

Tezos

XTZ/USDT

$ 3.162M L: $ 1.1902
H: $ 1.3326		$ 1.24 (2.82%) $ 1.206
THETA

Theta Token

THETA/USDT

$ 2.391M L: $ 1.9252
H: $ 2.2057		$ 2.0128 (3.02%) $ 1.9538
SUN

SUN

SUN/USDT

$ 1.611M L: $ 0.020716
H: $ 0.022578		$ 0.021177 (1.18%) $ 0.020929
BTT

BitTorrent

BTT/USDT

$ 1.569M L: $ 0.00000104
H: $ 0.00000111		$ 0.00000108 (3.27%) $ 0.00000105
MDT

Measurable Data Token

MDT/USDT

$ 1.410M L: $ 0.04355
H: $ 0.048582		$ 0.044293 (1.13%) $ 0.043798
OMG

OMG Network

OMG/USDT

$ 1.396M L: $ 0.3255
H: $ 0.3746		$ 0.3291 (-4.19%) $ 0.3435
AXS

Axie Infinity

AXS/USDT

$ 1.322M L: $ 5.6134
H: $ 6.3506		$ 5.9494 (4.61%) $ 5.6871
SNX

Synthetix

SNX/USDT

$ 1.254M L: $ 1.534
H: $ 1.75		$ 1.613 (2.74%) $ 1.57
ETC

Ethereum Classic

ETC/USDT

$ 1.156M L: $ 24.73
H: $ 27.98		$ 25.71 (2.62%) $ 25.06
JST

JUST

JST/USDT

$ 1.101M L: $ 0.03592
H: $ 0.03888		$ 0.03719 (2.73%) $ 0.0362
RSR

Reserve Rights

RSR/USDT

$ 1.042M L: $ 0.012686
H: $ 0.01499		$ 0.013441 (3.7%) $ 0.012962
ZRX

0x

ZRX/USDT

$ 880.785K L: $ 0.4343
H: $ 0.5011		$ 0.462 (4.55%) $ 0.4419
SUSHI

SushiSwap

SUSHSI/USDT

$ 861.341K L: $ 1.2859
H: $ 1.5343		$ 1.36 (3.59%) $ 1.3129
NEO

NEO

NEO/USDT

$ 795.019K L: $ 13.74
H: $ 15.73		$ 14.38 (3.45%) $ 13.90
ZIL

Zilliqa

ZIL/USDT

$ 777.764K L: $ 0.019057
H: $ 0.021847		$ 0.019758 (2.22%) $ 0.019328
ZEC

Zcash

ZEC/USDT

$ 649.569K L: $ 45.62
H: $ 51.82		$ 47.18 (2.25%) $ 46.14
CRO

Cronos

CRO/USDT

$ 649.376K L: $ 0.126
H: $ 0.13825		$ 0.13183 (3.06%) $ 0.12791
DASH

Dash

DASH/USDT

$ 640.232K L: $ 34.66
H: $ 39.21		$ 36.32 (3.18%) $ 35.20
1INCH

1inch

1INCH/USDT

$ 611.182K L: $ 0.3244
H: $ 0.3655		$ 0.3383 (2.8%) $ 0.3291
IOST

IOStoken

IOST/USDT

$ 577.031K L: $ 0.0062
H: $ 0.006921		$ 0.006409 (2.1%) $ 0.006277
BCH

Bitcoin Cash

BCH/BTC

$ 555.501K L: $ 414.27
H: $ 479.87		$ 429.88 (2.18%) $ 420.72
YFI

yearn.finance

YFI/USDT

$ 520.213K L: $ 7,363.50
H: $ 8,366.35		$ 7,736.16 (3.75%) $ 7,456.22
QTUM

Qtum

QTUM/USDT

$ 511.093K L: $ 2.8968
H: $ 3.2829		$ 3.0117 (2.64%) $ 2.9342
WIN

WINk

WIN/USDT

$ 495.994K L: $ 0.00008922
H: $ 0.00009859		$ 0.00009089 (-0.27%) $ 0.00009114
ANKR

Ankr Network

ANKR/USDT

$ 442.587K L: $ 0.030263
H: $ 0.034277		$ 0.031842 (3.24%) $ 0.030842
BSV

Bitcoin SV

BCHSV/USDT

$ 403.089K L: $ 49.63
H: $ 55.88		$ 52.26 (4%) $ 50.25
LAMB

Lambda

LAMB/USDT

$ 382.449K L: $ 0.001633
H: $ 0.001854		$ 0.001718 (3.12%) $ 0.001666
BAT

Basic Attention Token

BAT/USDT

$ 377.815K L: $ 0.2197
H: $ 0.2518		$ 0.2311 (4.01%) $ 0.2222
LRC

Loopring

LRC/USDT

$ 362.266K L: $ 0.16601
H: $ 0.18717		$ 0.17078 (0.64%) $ 0.16969
ONT

Ontology

ONT/USDT

$ 314.992K L: $ 0.2137
H: $ 0.2397		$ 0.2237 (3.66%) $ 0.2158
GAS

Gas

GAS/USDT

$ 250.126K L: $ 4.552
H: $ 5.089		$ 4.787 (4.29%) $ 4.59
BAL

Balancer

BAL/USDT

$ 202.364K L: $ 2.609
H: $ 2.936		$ 2.675 (1.1%) $ 2.646
KNC

KyberNetwork

KNC/USDT

$ 157.930K L: $ 0.5186
H: $ 0.5845		$ 0.5398 (2.8%) $ 0.5251
DGB

DigiByte

DGB/USDT

$ 130.721K L: $ 0.010516
H: $ 0.011604		$ 0.010931 (3.4%) $ 0.010572
BAND

Band Protocol

BAND/USDT

$ 121.964K L: $ 1.2014
H: $ 1.3703		$ 1.2128 (-3.53%) $ 1.2572
NMR

Numeraire

NMR/USDT

$ 115.855K L: $ 12.09
H: $ 13.74		$ 12.68 (2.6%) $ 12.35
ETC

Ethereum Classic

ETC/BTC

$ 92.541K L: $ 24.46
H: $ 28.41		$ 25.71 (2.52%) $ 25.08
ONG

ONG

ONG/USDT

$ 69.566K L: $ 0.3013
H: $ 0.3425		$ 0.3123 (2.49%) $ 0.3047
NEO

NEO

NEO/BTC

$ 59.023K L: $ 13.70
H: $ 15.83		$ 14.36 (3.18%) $ 13.91
ELF

aelf

ELF/USDT

$ 56.621K L: $ 0.3684
H: $ 0.4001		$ 0.3813 (1.92%) $ 0.3741
ZIL

Zilliqa

ZIL/ETH

$ 55.272K L: $ 0.018992
H: $ 0.02187		$ 0.019688 (1.13%) $ 0.019469
IQ

Everipedia

IQ/USDT

$ 54.043K L: $ 0.006835
H: $ 0.00737		$ 0.006984 (1.29%) $ 0.006895
BSV

Bitcoin SV

BCHSV/BTC

$ 47.518K L: $ 49.02
H: $ 56.58		$ 52.28 (4.02%) $ 50.26
ATOM

Cosmos

ATOM/BTC

$ 44.384K L: $ 5.6929
H: $ 6.5555		$ 6.0796 (5.34%) $ 5.7712
EOS

EOS

EOS/BTC

$ 33.077K L: $ 0.784096
H: $ 0.895924		$ 0.820964 (2.68%) $ 0.799517
ZEC

Zcash

ZEC/BTC

$ 17.062K L: $ 45.41
H: $ 51.69		$ 47.32 (2.27%) $ 46.27
QTUM

Qtum

QTUM/ETH

$ 15.458K L: $ 2.8771
H: $ 3.2753		$ 3.0021 (2.02%) $ 2.9426
DASH

Dash

DASH/BTC

$ 7.930K L: $ 33.78
H: $ 39.50		$ 36.14 (2.83%) $ 35.14
LTC

Litecoin

LTC/BTC

$ 5.625K L: $ 110.29
H: $ 127.75		$ 117.63 (3.86%) $ 113.26
DASH

Dash

DASH/ETH

$ 4.481K L: $ 34.45
H: $ 39.25		$ 36.25 (3.02%) $ 35.18
EOS

EOS

EOS/ETH

$ 2.937K L: $ 0.78462
H: $ 0.88889		$ 0.815043 (1.33%) $ 0.804369
ONT

Ontology

ONT/BTC

$ 2.906K L: $ 0.210222
H: $ 0.246735		$ 0.223621 (3.68%) $ 0.215679
ONG

ONG

ONG/BTC

$ 1.882K L: $ 0.294908
H: $ 0.34214		$ 0.312457 (2.46%) $ 0.30496