Digifinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Digifinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Digifinex
Volume (H24)
$ 2.375B
Nb. Coppie
1652
Digifinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 1.025B L: $ 92,274.51
H: $ 99,550.80		$ 98,303.09 (5.34%) $ 93,317.91
ETH

Ethereum

ETH/USDT

$ 431.042M L: $ 3,102.32
H: $ 3,555.18		$ 3,447.81 (9.87%) $ 3,138.13
DOGE

Dogecoin

DOGE/USDT

$ 302.849M L: $ 0.26472
H: $ 0.34992		$ 0.33588 (24.95%) $ 0.26881
TRX

Tron

TRX/USDT

$ 116.352M L: $ 0.224289
H: $ 0.256209		$ 0.251301 (10.37%) $ 0.227692
XRP

Ripple

XRP/USDT

$ 77.599M L: $ 1.9619
H: $ 2.3858		$ 2.3073 (15.6%) $ 1.9959
USDC

USD Coin

USDC/USDT

$ 75.486M L: $ 1.00
H: $ 1.0017		$ 1.0004 (-0.12%) $ 1.0016
ADA

Cardano

ADA/USDT

$ 65.164M L: $ 0.76222
H: $ 0.99788		$ 0.96241 (24.67%) $ 0.77198
ETH

Ethereum

ETH/BTC

$ 55.556M L: $ 3,086.58
H: $ 3,578.85		$ 3,447.49 (9.85%) $ 3,138.28
UNI

Uniswap

UNI/USDT

$ 51.249M L: $ 11.22
H: $ 14.77		$ 13.93 (22%) $ 11.42
LINK

ChainLink

LINK/USDT

$ 33.536M L: $ 20.03
H: $ 24.94		$ 23.89 (17.2%) $ 20.38
LTC

Litecoin

LTC/USDT

$ 29.669M L: $ 86.71
H: $ 106.02		$ 103.98 (18.01%) $ 88.11
ATOM

Cosmos

ATOM/USDT

$ 24.208M L: $ 5.833
H: $ 7.347		$ 7.046 (18.54%) $ 5.944
AAVE

Aave

AAVE/USDT

$ 22.670M L: $ 271.48
H: $ 344.06		$ 321.64 (16.77%) $ 275.45
XRP

Ripple

XRP/BTC

$ 10.218M L: $ 1.9551
H: $ 2.3948		$ 2.306 (15.57%) $ 1.9953
EOS

EOS

EOS/USDT

$ 8.148M L: $ 0.7032
H: $ 0.8883		$ 0.8602 (20.09%) $ 0.7163
XTZ

Tezos

XTZ/USDT

$ 6.851M L: $ 1.0809
H: $ 1.4559		$ 1.365 (23.96%) $ 1.1012
MDT

Measurable Data Token

MDT/USDT

$ 4.986M L: $ 0.052807
H: $ 0.061736		$ 0.060475 (14.37%) $ 0.052878
BCH

Bitcoin Cash

BCH/USDT

$ 4.513M L: $ 390.31
H: $ 472.77		$ 467.79 (18.08%) $ 396.18
ZEC

Zcash

ZEC/USDT

$ 3.161M L: $ 41.18
H: $ 56.94		$ 54.57 (29.8%) $ 42.04
THETA

Theta Token

THETA/USDT

$ 2.254M L: $ 1.744
H: $ 2.392		$ 2.2779 (28.13%) $ 1.7779
SNX

Synthetix

SNX/USDT

$ 2.039M L: $ 1.844
H: $ 2.259		$ 2.155 (14.32%) $ 1.885
XRP

Ripple

XRP/ETH

$ 1.329M L: $ 1.9593
H: $ 2.3953		$ 2.3071 (15.75%) $ 1.9932
AXS

Axie Infinity

AXS/USDT

$ 1.269M L: $ 5.2875
H: $ 6.7646		$ 6.6117 (23.21%) $ 5.3663
ZRX

0x

ZRX/USDT

$ 1.249M L: $ 0.4044
H: $ 0.5098		$ 0.4873 (18.22%) $ 0.4122
OMG

OMG Network

OMG/USDT

$ 1.246M L: $ 0.3009
H: $ 0.3776		$ 0.3674 (20.34%) $ 0.3053
BTT

BitTorrent

BTT/USDT

$ 1.233M L: $ 0.00000096
H: $ 0.00000113		$ 0.00000111 (14.54%) $ 0.00000097
SUSHI

SushiSwap

SUSHSI/USDT

$ 1.185M L: $ 1.2668
H: $ 1.7189		$ 1.5938 (22.96%) $ 1.2962
YFI

yearn.finance

YFI/USDT

$ 1.130M L: $ 7,310.21
H: $ 9,687.68		$ 9,176.81 (22.98%) $ 7,462.22
ETC

Ethereum Classic

ETC/USDT

$ 1.108M L: $ 23.55
H: $ 28.56		$ 27.42 (13.61%) $ 24.13
JST

JUST

JST/USDT

$ 1.098M L: $ 0.03438
H: $ 0.04037		$ 0.03887 (12.15%) $ 0.03466
LAMB

Lambda

LAMB/USDT

$ 1.091M L: $ 0.002185
H: $ 0.002991		$ 0.002774 (25.75%) $ 0.002206
SUN

SUN

SUN/USDT

$ 1.055M L: $ 0.018828
H: $ 0.022263		$ 0.021803 (13.99%) $ 0.019127
ZIL

Zilliqa

ZIL/USDT

$ 825.162K L: $ 0.017869
H: $ 0.023404		$ 0.022392 (23.04%) $ 0.018199
RSR

Reserve Rights

RSR/USDT

$ 715.748K L: $ 0.009157
H: $ 0.01223		$ 0.011737 (25.41%) $ 0.009359
1INCH

1inch

1INCH/USDT

$ 702.753K L: $ 0.3351
H: $ 0.4208		$ 0.4087 (19.57%) $ 0.3418
DASH

Dash

DASH/USDT

$ 692.366K L: $ 31.48
H: $ 40.59		$ 38.62 (20.01%) $ 32.18
CRO

Cronos

CRO/USDT

$ 647.021K L: $ 0.1407
H: $ 0.17122		$ 0.16815 (15.9%) $ 0.14508
NEO

NEO

NEO/USDT

$ 624.671K L: $ 12.54
H: $ 15.48		$ 14.84 (16.1%) $ 12.78
WIN

WINk

WIN/USDT

$ 516.270K L: $ 0.00008881
H: $ 0.000112		$ 0.000107 (19.22%) $ 0.00008997
IOST

IOStoken

IOST/USDT

$ 499.598K L: $ 0.005646
H: $ 0.007349		$ 0.007157 (24.3%) $ 0.005758
BCH

Bitcoin Cash

BCH/BTC

$ 477.302K L: $ 388.84
H: $ 478.44		$ 467.53 (18.05%) $ 396.04
BAT

Basic Attention Token

BAT/USDT

$ 475.048K L: $ 0.189
H: $ 0.2387		$ 0.2277 (13.11%) $ 0.2013
DFT

DigiFinexToken

DFT/USDT

$ 464.731K L: $ 0.01014
H: $ 0.011629		$ 0.011434 (10.76%) $ 0.010323
QTUM

Qtum

QTUM/USDT

$ 431.716K L: $ 2.6548
H: $ 3.3283		$ 3.2242 (19.29%) $ 2.7029
BSV

Bitcoin SV

BCHSV/USDT

$ 425.097K L: $ 47.69
H: $ 57.81		$ 55.89 (14.94%) $ 48.63
NMR

Numeraire

NMR/USDT

$ 421.007K L: $ 13.81
H: $ 16.65		$ 15.98 (10.19%) $ 14.51
LRC

Loopring

LRC/USDT

$ 408.617K L: $ 0.17292
H: $ 0.22307		$ 0.21427 (21.16%) $ 0.17685
ANKR

Ankr Network

ANKR/USDT

$ 331.662K L: $ 0.030457
H: $ 0.038872		$ 0.037524 (20.84%) $ 0.031052
DGB

DigiByte

DGB/USDT

$ 188.568K L: $ 0.009655
H: $ 0.012546		$ 0.012044 (22.64%) $ 0.009821
KNC

KyberNetwork

KNC/USDT

$ 163.317K L: $ 0.4499
H: $ 0.575		$ 0.5555 (21.5%) $ 0.4572
BAL

Balancer

BAL/USDT

$ 149.011K L: $ 2.27
H: $ 2.79		$ 2.678 (15.93%) $ 2.31
ONT

Ontology

ONT/USDT

$ 142.021K L: $ 0.1945
H: $ 0.2441		$ 0.2356 (18.93%) $ 0.1981
GAS

Gas

GAS/USDT

$ 132.687K L: $ 3.913
H: $ 4.805		$ 4.637 (16.6%) $ 3.977
ETC

Ethereum Classic

ETC/BTC

$ 115.526K L: $ 23.37
H: $ 28.56		$ 27.44 (13.74%) $ 24.12
BAND

Band Protocol

BAND/USDT

$ 96.898K L: $ 1.238
H: $ 1.5739		$ 1.5187 (19.98%) $ 1.2658
ZIL

Zilliqa

ZIL/ETH

$ 82.749K L: $ 0.017931
H: $ 0.023322		$ 0.022307 (22.56%) $ 0.018201
IQ

Everipedia

IQ/USDT

$ 51.778K L: $ 0.006198
H: $ 0.007245		$ 0.007116 (12.86%) $ 0.006305
BSV

Bitcoin SV

BCHSV/BTC

$ 50.635K L: $ 47.71
H: $ 57.94		$ 55.93 (15.71%) $ 48.34
ELF

aelf

ELF/USDT

$ 47.942K L: $ 0.4066
H: $ 0.4656		$ 0.4571 (11.41%) $ 0.4103
ONG

ONG

ONG/USDT

$ 39.337K L: $ 0.2724
H: $ 0.3328		$ 0.3218 (16.43%) $ 0.2764
ZEC

Zcash

ZEC/BTC

$ 38.548K L: $ 41.46
H: $ 56.50		$ 54.85 (30.51%) $ 42.03
NEO

NEO

NEO/BTC

$ 36.296K L: $ 12.52
H: $ 15.51		$ 14.85 (17.12%) $ 12.68
ATOM

Cosmos

ATOM/BTC

$ 33.017K L: $ 5.8271
H: $ 7.3518		$ 7.0306 (18.4%) $ 5.9378
DASH

Dash

DASH/BTC

$ 17.710K L: $ 31.37
H: $ 40.85		$ 38.52 (20.08%) $ 32.07
EOS

EOS

EOS/BTC

$ 17.177K L: $ 0.700364
H: $ 0.894962		$ 0.855237 (19.33%) $ 0.716682
DASH

Dash

DASH/ETH

$ 15.145K L: $ 31.49
H: $ 40.79		$ 38.55 (19.92%) $ 32.14
LTC

Litecoin

LTC/BTC

$ 8.057K L: $ 86.37
H: $ 104.73		$ 103.41 (17.39%) $ 88.09
EOS

EOS

EOS/ETH

$ 5.192K L: $ 0.708415
H: $ 0.886911		$ 0.853505 (17.88%) $ 0.724029
QTUM

Qtum

QTUM/ETH

$ 4.275K L: $ 2.6618
H: $ 3.3099		$ 3.2099 (18.8%) $ 2.7019
ONG

ONG

ONG/BTC

$ 1.350K L: $ 0.27221
H: $ 0.3325		$ 0.321451 (16.77%) $ 0.275288
ONT

Ontology

ONT/BTC

$ 841 L: $ 0.194699
H: $ 0.243899		$ 0.234944 (18.2%) $ 0.198767
JOB

Jobchain

JOB/USDT

$ 601 L: $ 0.00013
H: $ 0.0002		$ 0.000199 (52.92%) $ 0.00013