Digifinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Digifinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Digifinex
Volume (H24)
$ 2.708B
Nb. Coppie
1643
Digifinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 1.412B L: $ 89,375.02
H: $ 92,583.42		$ 92,028.62 (1.76%) $ 90,438.06
ETH

Ethereum

ETH/USDT

$ 716.206M L: $ 3,052.19
H: $ 3,224.00		$ 3,135.99 (2.44%) $ 3,061.19
DOGE

Dogecoin

DOGE/USDT

$ 199.447M L: $ 0.35773
H: $ 0.39563		$ 0.38685 (6.71%) $ 0.36251
TRX

Tron

TRX/USDT

$ 50.951M L: $ 0.199778
H: $ 0.206939		$ 0.204981 (2.51%) $ 0.19996
USDC

USD Coin

USDC/USDT

$ 46.923M L: $ 0.9987
H: $ 1.00		$ 0.9992 (-0.07%) $ 0.9999
ADA

Cardano

ADA/USDT

$ 39.242M L: $ 0.71732
H: $ 0.76928		$ 0.74098 (1.33%) $ 0.73129
XRP

Ripple

XRP/USDT

$ 36.761M L: $ 1.0749
H: $ 1.1754		$ 1.1041 (-1.46%) $ 1.1205
ETH

Ethereum

ETH/BTC

$ 35.663M L: $ 3,023.56
H: $ 3,299.67		$ 3,135.42 (2.42%) $ 3,061.33
ATOM

Cosmos

ATOM/USDT

$ 35.228M L: $ 5.976
H: $ 6.831		$ 6.56 (8.45%) $ 6.049
XTZ

Tezos

XTZ/USDT

$ 34.528M L: $ 0.8265
H: $ 1.3777		$ 1.114 (34.59%) $ 0.8277
LTC

Litecoin

LTC/USDT

$ 20.518M L: $ 86.42
H: $ 91.82		$ 88.51 (-2.07%) $ 90.38
UNI

Uniswap

UNI/USDT

$ 17.029M L: $ 8.8357
H: $ 9.6325		$ 9.6079 (7.46%) $ 8.9408
LINK

ChainLink

LINK/USDT

$ 15.257M L: $ 14.23
H: $ 16.00		$ 15.08 (5.46%) $ 14.30
ZRX

0x

ZRX/USDT

$ 5.098M L: $ 0.4163
H: $ 0.5404		$ 0.4455 (6.96%) $ 0.4165
AAVE

Aave

AAVE/USDT

$ 4.401M L: $ 161.71
H: $ 173.39		$ 167.74 (1.99%) $ 164.48
MDT

Measurable Data Token

MDT/USDT

$ 4.257M L: $ 0.05008
H: $ 0.053509		$ 0.051004 (0.36%) $ 0.050819
BCH

Bitcoin Cash

BCH/USDT

$ 4.256M L: $ 431.31
H: $ 470.49		$ 450.85 (2.91%) $ 438.09
EOS

EOS

EOS/USDT

$ 3.691M L: $ 0.63
H: $ 0.6908		$ 0.6581 (3.59%) $ 0.6353
XRP

Ripple

XRP/BTC

$ 3.003M L: $ 1.0581
H: $ 1.1845		$ 1.1041 (-1.56%) $ 1.1215
THETA

Theta Token

THETA/USDT

$ 2.737M L: $ 1.5703
H: $ 1.8372		$ 1.7896 (13.59%) $ 1.5755
1INCH

1inch

1INCH/USDT

$ 2.223M L: $ 0.3085
H: $ 0.3663		$ 0.3458 (11.84%) $ 0.3092
ZIL

Zilliqa

ZIL/USDT

$ 1.358M L: $ 0.019634
H: $ 0.022327		$ 0.021222 (7.95%) $ 0.019659
SUN

SUN

SUN/USDT

$ 1.242M L: $ 0.02166
H: $ 0.022911		$ 0.022766 (4.85%) $ 0.021712
SNX

Synthetix

SNX/USDT

$ 1.189M L: $ 1.75
H: $ 1.886		$ 1.793 (-0.17%) $ 1.796
AXS

Axie Infinity

AXS/USDT

$ 899.195K L: $ 5.5423
H: $ 6.2136		$ 5.8449 (4.47%) $ 5.5946
OMG

OMG Network

OMG/USDT

$ 864.970K L: $ 0.2891
H: $ 0.3275		$ 0.3101 (6.67%) $ 0.2907
XRP

Ripple

XRP/ETH

$ 806.004K L: $ 1.056
H: $ 1.2065		$ 1.1017 (-1.81%) $ 1.122
ETC

Ethereum Classic

ETC/USDT

$ 759.829K L: $ 25.56
H: $ 27.63		$ 26.50 (1.44%) $ 26.13
LRC

Loopring

LRC/USDT

$ 752.213K L: $ 0.18086
H: $ 0.19592		$ 0.18493 (-0.93%) $ 0.18667
IOST

IOStoken

IOST/USDT

$ 746.931K L: $ 0.005918
H: $ 0.006728		$ 0.006558 (10.53%) $ 0.005933
CRO

Cronos

CRO/USDT

$ 688.194K L: $ 0.1648
H: $ 0.18168		$ 0.16917 (-6.16%) $ 0.18027
BTT

BitTorrent

BTT/USDT

$ 686.553K L: $ 0.0000011
H: $ 0.00000114		$ 0.00000112 (1.78%) $ 0.0000011
QTUM

Qtum

QTUM/USDT

$ 672.647K L: $ 3.0442
H: $ 3.3442		$ 3.1652 (2.83%) $ 3.0782
NEO

NEO

NEO/USDT

$ 570.207K L: $ 12.25
H: $ 13.85		$ 12.89 (4.07%) $ 12.38
ZEC

Zcash

ZEC/USDT

$ 548.409K L: $ 43.54
H: $ 46.85		$ 44.45 (-2.41%) $ 45.55
BCH

Bitcoin Cash

BCH/BTC

$ 524.263K L: $ 430.34
H: $ 473.01		$ 451.40 (3.17%) $ 437.54
JST

JUST

JST/USDT

$ 510.552K L: $ 0.03366
H: $ 0.03509		$ 0.03455 (2.31%) $ 0.03377
RSR

Reserve Rights

RSR/USDT

$ 448.134K L: $ 0.007657
H: $ 0.008806		$ 0.008059 (4.36%) $ 0.007722
ANKR

Ankr Network

ANKR/USDT

$ 443.288K L: $ 0.031736
H: $ 0.035408		$ 0.035393 (10.66%) $ 0.031984
BAT

Basic Attention Token

BAT/USDT

$ 409.558K L: $ 0.2028
H: $ 0.2295		$ 0.2205 (7.93%) $ 0.2043
WIN

WINk

WIN/USDT

$ 392.445K L: $ 0.00007903
H: $ 0.00008387		$ 0.00008242 (4.17%) $ 0.00007912
BSV

Bitcoin SV

BCHSV/USDT

$ 387.884K L: $ 66.61
H: $ 70.51		$ 69.84 (3.93%) $ 67.20
YFI

yearn.finance

YFI/USDT

$ 383.405K L: $ 6,159.92
H: $ 6,487.55		$ 6,352.33 (2.57%) $ 6,193.45
LAMB

Lambda

LAMB/USDT

$ 328.997K L: $ 0.001696
H: $ 0.001844		$ 0.001763 (-0.56%) $ 0.001773
DASH

Dash

DASH/USDT

$ 321.278K L: $ 28.02
H: $ 30.04		$ 29.51 (4.13%) $ 28.34
SUSHI

SushiSwap

SUSHSI/USDT

$ 298.217K L: $ 0.7539
H: $ 0.8358		$ 0.8018 (5.56%) $ 0.7596
DFT

DigiFinexToken

DFT/USDT

$ 257.259K L: $ 0.013019
H: $ 0.013032		$ 0.013019 (-0.1%) $ 0.013032
ONT

Ontology

ONT/USDT

$ 254.529K L: $ 0.2164
H: $ 0.2397		$ 0.2317 (6.73%) $ 0.2171
TRX

Tron

TRX/BTC

$ 253.188K L: $ 0.197519
H: $ 0.209053		$ 0.205408 (2.4%) $ 0.200592
KNC

KyberNetwork

KNC/USDT

$ 184.960K L: $ 0.5245
H: $ 0.5756		$ 0.5621 (6.62%) $ 0.5272
GAS

Gas

GAS/USDT

$ 183.201K L: $ 4.913
H: $ 5.234		$ 5.069 (2.8%) $ 4.931
ONG

ONG

ONG/USDT

$ 134.688K L: $ 0.3289
H: $ 0.3724		$ 0.3558 (7.07%) $ 0.3323
IQ

Everipedia

IQ/USDT

$ 124.290K L: $ 0.00715
H: $ 0.008066		$ 0.007649 (5.88%) $ 0.007224
NMR

Numeraire

NMR/USDT

$ 113.633K L: $ 15.77
H: $ 16.85		$ 16.82 (6.27%) $ 15.83
BAL

Balancer

BAL/USDT

$ 108.687K L: $ 2.199
H: $ 2.333		$ 2.299 (4.22%) $ 2.206
DGB

DigiByte

DGB/USDT

$ 96.510K L: $ 0.008385
H: $ 0.009308		$ 0.008589 (-1.55%) $ 0.008724
BAND

Band Protocol

BAND/USDT

$ 84.398K L: $ 1.2974
H: $ 1.3989		$ 1.3489 (3%) $ 1.3096
ELF

aelf

ELF/USDT

$ 76.596K L: $ 0.3872
H: $ 0.4289		$ 0.4147 (6.69%) $ 0.3887
ATOM

Cosmos

ATOM/BTC

$ 73.505K L: $ 5.964
H: $ 6.8845		$ 6.558 (8.26%) $ 6.0575
ZIL

Zilliqa

ZIL/ETH

$ 68.142K L: $ 0.019656
H: $ 0.022439		$ 0.021199 (7.04%) $ 0.019806
TRX

Tron

TRX/ETH

$ 65.086K L: $ 0.19245
H: $ 0.212368		$ 0.206348 (2.75%) $ 0.200832
ETC

Ethereum Classic

ETC/BTC

$ 60.079K L: $ 25.46
H: $ 28.31		$ 26.52 (1.48%) $ 26.14
REN

Ren

REN/USDT

$ 51.987K L: $ 0.040263
H: $ 0.044406		$ 0.042665 (5.47%) $ 0.040451
NEO

NEO

NEO/BTC

$ 39.882K L: $ 12.20
H: $ 14.10		$ 12.89 (4.06%) $ 12.39
BSV

Bitcoin SV

BCHSV/BTC

$ 28.778K L: $ 66.32
H: $ 71.01		$ 69.94 (3.95%) $ 67.29
EOS

EOS

EOS/BTC

$ 18.827K L: $ 0.6292
H: $ 0.697153		$ 0.658925 (3.49%) $ 0.636684
ZEC

Zcash

ZEC/BTC

$ 12.594K L: $ 43.13
H: $ 47.17		$ 44.51 (-3.22%) $ 46.00
DASH

Dash

DASH/BTC

$ 10.533K L: $ 27.95
H: $ 30.33		$ 29.59 (4.52%) $ 28.31
EOS

EOS

EOS/ETH

$ 7.673K L: $ 0.631986
H: $ 0.695771		$ 0.659405 (3.24%) $ 0.638717
QTUM

Qtum

QTUM/ETH

$ 5.876K L: $ 3.04
H: $ 3.4078		$ 3.1391 (1.53%) $ 3.0918
LTC

Litecoin

LTC/BTC

$ 4.919K L: $ 85.35
H: $ 93.69		$ 88.53 (-1.81%) $ 90.17
ONT

Ontology

ONT/BTC

$ 2.885K L: $ 0.2145
H: $ 0.24442		$ 0.231912 (6.85%) $ 0.217051
ONG

ONG

ONG/BTC

$ 2.436K L: $ 0.3289
H: $ 0.379592		$ 0.35431 (6.46%) $ 0.332812
DASH

Dash

DASH/ETH

$ 1.510K L: $ 27.71
H: $ 30.99		$ 29.59 (4.31%) $ 28.37