Digifinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Digifinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Digifinex
Volume (H24)
$ 1.086B
Nb. Coppie
1747
Digifinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 652.678M L: $ 86,401.31
H: $ 88,870.33		$ 88,439.45 (0.98%) $ 87,582.30
ETH

Ethereum

ETH/USDT

$ 250.237M L: $ 1,541.27
H: $ 1,654.83		$ 1,624.70 (-1.32%) $ 1,646.39
USDC

USD Coin

USDC/USDT

$ 53.439M L: $ 0.9996
H: $ 1.0001		$ 1.00 (0%) $ 1.00
TRX

Tron

TRX/USDT

$ 25.850M L: $ 0.241001
H: $ 0.248409		$ 0.248409 (1.35%) $ 0.245101
DOGE

Dogecoin

DOGE/USDT

$ 24.954M L: $ 0.15581
H: $ 0.16476		$ 0.1635 (1.13%) $ 0.16167
XRP

Ripple

XRP/USDT

$ 16.140M L: $ 2.0597
H: $ 2.141		$ 2.0965 (-1.62%) $ 2.131
ADA

Cardano

ADA/USDT

$ 11.938M L: $ 0.61552
H: $ 0.65068		$ 0.63382 (-1.83%) $ 0.64562
LTC

Litecoin

LTC/USDT

$ 8.003M L: $ 77.40
H: $ 81.79		$ 79.90 (-1.24%) $ 80.90
ATOM

Cosmos

ATOM/USDT

$ 6.799M L: $ 3.98
H: $ 4.289		$ 4.087 (-4.73%) $ 4.29
ETH

Ethereum

ETH/BTC

$ 4.581M L: $ 1,527.58
H: $ 1,676.09		$ 1,624.63 (-1.28%) $ 1,645.67
LINK

ChainLink

LINK/USDT

$ 4.443M L: $ 12.89
H: $ 13.63		$ 13.35 (-1.66%) $ 13.58
UNI

Uniswap

UNI/USDT

$ 3.964M L: $ 5.1816
H: $ 5.4916		$ 5.3799 (-1.76%) $ 5.4764
EOS

EOS

EOS/USDT

$ 3.944M L: $ 0.6221
H: $ 0.6595		$ 0.6383 (-2.16%) $ 0.6524
THETA

Theta Token

THETA/USDT

$ 3.300M L: $ 0.603559
H: $ 0.671866		$ 0.625962 (-6.48%) $ 0.669366
AAVE

Aave

AAVE/USDT

$ 2.713M L: $ 139.11
H: $ 148.45		$ 148.01 (1.58%) $ 145.71
BCH

Bitcoin Cash

BCH/USDT

$ 1.436M L: $ 335.89
H: $ 350.49		$ 348.45 (1.74%) $ 342.50
XRP

Ripple

XRP/BTC

$ 1.429M L: $ 2.0303
H: $ 2.169		$ 2.0965 (-1.65%) $ 2.1316
JST

JUST

JST/USDT

$ 1.116M L: $ 0.03083
H: $ 0.03138		$ 0.03136 (0.97%) $ 0.03106
ANKR

Ankr Network

ANKR/USDT

$ 962.965K L: $ 0.018019
H: $ 0.019192		$ 0.018473 (-2.23%) $ 0.018895
XRP

Ripple

XRP/ETH

$ 814.067K L: $ 1.9837
H: $ 2.2129		$ 2.0963 (-1.48%) $ 2.1277
XTZ

Tezos

XTZ/USDT

$ 685.399K L: $ 0.492
H: $ 0.5171		$ 0.506 (-0.98%) $ 0.511
RSR

Reserve Rights

RSR/USDT

$ 589.321K L: $ 0.007239
H: $ 0.008556		$ 0.008352 (8.79%) $ 0.007677
BTT

BitTorrent

BTT/USDT

$ 580.482K L: $ 0.0000006
H: $ 0.00000061		$ 0.00000061 (-0.42%) $ 0.00000061
MDT

Measurable Data Token

MDT/USDT

$ 552.855K L: $ 0.028011
H: $ 0.02935		$ 0.028475 (-2.74%) $ 0.029276
AXS

Axie Infinity

AXS/USDT

$ 454.102K L: $ 2.1948
H: $ 2.3962		$ 2.2628 (-4.51%) $ 2.3696
QTUM

Qtum

QTUM/USDT

$ 397.124K L: $ 2.0731
H: $ 2.1851		$ 2.108 (-2.49%) $ 2.1619
SUN

SUN

SUN/USDT

$ 394.939K L: $ 0.016806
H: $ 0.01731		$ 0.017269 (1.96%) $ 0.016937
BCH

Bitcoin Cash

BCH/BTC

$ 290.843K L: $ 330.40
H: $ 354.68		$ 348.01 (1.49%) $ 342.88
SNX

Synthetix

SNX/USDT

$ 275.957K L: $ 0.647
H: $ 0.682		$ 0.669 (-1.91%) $ 0.682
LRC

Loopring

LRC/USDT

$ 229.098K L: $ 0.09271
H: $ 0.10141		$ 0.09486 (-1.35%) $ 0.09616
DFT

DigiFinexToken

DFT/USDT

$ 213.000K L: $ 0.007117
H: $ 0.007521		$ 0.007463 (0.99%) $ 0.00739
ZEC

Zcash

ZEC/USDT

$ 181.739K L: $ 30.87
H: $ 32.17		$ 31.13 (-2.47%) $ 31.92
ZRX

0x

ZRX/USDT

$ 178.126K L: $ 0.2489
H: $ 0.2639		$ 0.2532 (-3.43%) $ 0.2622
ZIL

Zilliqa

ZIL/USDT

$ 151.320K L: $ 0.011569
H: $ 0.012097		$ 0.011876 (-1.99%) $ 0.012117
ETC

Ethereum Classic

ETC/USDT

$ 148.101K L: $ 15.33
H: $ 16.25		$ 15.64 (-3.4%) $ 16.19
GAS

Gas

GAS/USDT

$ 140.269K L: $ 3.236
H: $ 3.586		$ 3.269 (-8.53%) $ 3.574
YFI

yearn.finance

YFI/USDT

$ 109.005K L: $ 4,655.11
H: $ 4,836.12		$ 4,718.88 (-1.67%) $ 4,798.86
NEO

NEO

NEO/USDT

$ 107.789K L: $ 5.337
H: $ 5.737		$ 5.451 (-4.82%) $ 5.727
1INCH

1inch

1INCH/USDT

$ 105.290K L: $ 0.1709
H: $ 0.1807		$ 0.1757 (-2.5%) $ 0.1802
CRO

Cronos

CRO/USDT

$ 97.371K L: $ 0.08102
H: $ 0.08436		$ 0.08258 (-1.92%) $ 0.0842
WIN

WINk

WIN/USDT

$ 95.376K L: $ 0.00004942
H: $ 0.00005159		$ 0.00005153 (2.26%) $ 0.00005039
IOST

IOStoken

IOST/USDT

$ 91.605K L: $ 0.003716
H: $ 0.003914		$ 0.003785 (-3.3%) $ 0.003914
BAT

Basic Attention Token

BAT/USDT

$ 83.276K L: $ 0.1308
H: $ 0.1356		$ 0.1335 (-0.96%) $ 0.1348
SUSHI

SushiSwap

SUSHSI/USDT

$ 79.031K L: $ 0.586
H: $ 0.6191		$ 0.6037 (-0.89%) $ 0.6091
DASH

Dash

DASH/USDT

$ 75.638K L: $ 20.55
H: $ 21.59		$ 20.95 (-2.78%) $ 21.55
ZEC

Zcash

ZEC/BTC

$ 53.406K L: $ 30.56
H: $ 32.36		$ 31.34 (-1.09%) $ 31.69
BSV

Bitcoin SV

BCHSV/USDT

$ 51.207K L: $ 28.43
H: $ 29.50		$ 29.28 (-0.62%) $ 29.46
DGB

DigiByte

DGB/USDT

$ 50.610K L: $ 0.009803
H: $ 0.010237		$ 0.010112 (0.43%) $ 0.010069
KNC

KyberNetwork

KNC/USDT

$ 49.327K L: $ 0.3341
H: $ 0.3574		$ 0.3434 (-3.29%) $ 0.3551
ONT

Ontology

ONT/USDT

$ 37.210K L: $ 0.1414
H: $ 0.1488		$ 0.1439 (-3.16%) $ 0.1486
IQ

Everipedia

IQ/USDT

$ 33.482K L: $ 0.004184
H: $ 0.004348		$ 0.004204 (-2.8%) $ 0.004325
BAND

Band Protocol

BAND/USDT

$ 32.834K L: $ 0.7108
H: $ 0.7387		$ 0.7278 (-1.06%) $ 0.7356
NMR

Numeraire

NMR/USDT

$ 28.796K L: $ 7.476
H: $ 7.812		$ 7.623 (-1.42%) $ 7.733
NEO

NEO

NEO/BTC

$ 22.696K L: $ 5.2446
H: $ 5.8121		$ 5.4479 (-4.89%) $ 5.7279
ZIL

Zilliqa

ZIL/ETH

$ 22.031K L: $ 0.011267
H: $ 0.012461		$ 0.011909 (-1.18%) $ 0.012052
BAL

Balancer

BAL/USDT

$ 16.141K L: $ 0.852
H: $ 0.941		$ 0.917 (-2.45%) $ 0.94
ONG

ONG

ONG/USDT

$ 14.133K L: $ 0.1929
H: $ 0.2033		$ 0.1976 (-1.89%) $ 0.2014
EOS

EOS

EOS/BTC

$ 13.185K L: $ 0.616041
H: $ 0.666527		$ 0.637648 (-2.27%) $ 0.652488
BSV

Bitcoin SV

BCHSV/BTC

$ 11.300K L: $ 28.34
H: $ 29.59		$ 29.27 (0.37%) $ 29.16
ETC

Ethereum Classic

ETC/BTC

$ 10.686K L: $ 15.08
H: $ 16.50		$ 15.67 (-3.38%) $ 16.22
ATOM

Cosmos

ATOM/BTC

$ 9.679K L: $ 3.9157
H: $ 4.3609		$ 4.0815 (-4.64%) $ 4.2801
ONG

ONG

ONG/BTC

$ 7.304K L: $ 0.190083
H: $ 0.204402		$ 0.198104 (-1.66%) $ 0.201439
DASH

Dash

DASH/ETH

$ 6.544K L: $ 19.87
H: $ 22.23		$ 20.97 (-2.41%) $ 21.49
EOS

EOS

EOS/ETH

$ 5.031K L: $ 0.609264
H: $ 0.672655		$ 0.642991 (-1.65%) $ 0.653765
QTUM

Qtum

QTUM/ETH

$ 4.762K L: $ 2.0098
H: $ 2.2737		$ 2.1202 (-1.39%) $ 2.1502
ONT

Ontology

ONT/BTC

$ 4.464K L: $ 0.13997
H: $ 0.150191		$ 0.143272 (-3.2%) $ 0.148014
LTC

Litecoin

LTC/BTC

$ 4.098K L: $ 76.72
H: $ 82.74		$ 79.42 (-1.97%) $ 81.01
OMG

OMG Network

OMG/USDT

$ 3.246K L: $ 0.189
H: $ 0.1939		$ 0.1914 (-0.1%) $ 0.1916
DASH

Dash

DASH/BTC

$ 2.201K L: $ 20.15
H: $ 21.93		$ 20.91 (-2.8%) $ 21.51
JOB

Jobchain

JOB/USDT

$ 120 L: $ 0.00012
H: $ 0.000192		$ 0.00012 (-37.5%) $ 0.000192