Digifinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Digifinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Digifinex
Volume (H24)
$ 834.954M
Nb. Coppie
1706
Digifinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 468.441M L: $ 82,509.71
H: $ 85,575.13		$ 84,964.31 (2.75%) $ 82,692.51
ETH

Ethereum

ETH/USDT

$ 185.851M L: $ 1,821.43
H: $ 1,926.99		$ 1,885.03 (3.07%) $ 1,828.85
USDC

USD Coin

USDC/USDT

$ 35.621M L: $ 0.9999
H: $ 1.0003		$ 1.0001 (0%) $ 1.0001
DOGE

Dogecoin

DOGE/USDT

$ 31.414M L: $ 0.1662
H: $ 0.17576		$ 0.17147 (2.69%) $ 0.16698
XRP

Ripple

XRP/USDT

$ 26.094M L: $ 2.0707
H: $ 2.1993		$ 2.1109 (1.53%) $ 2.0791
ADA

Cardano

ADA/USDT

$ 18.291M L: $ 0.65928
H: $ 0.69438		$ 0.67292 (1.72%) $ 0.66152
TRX

Tron

TRX/USDT

$ 16.423M L: $ 0.23324
H: $ 0.238691		$ 0.238281 (0.93%) $ 0.236089
EOS

EOS

EOS/USDT

$ 12.208M L: $ 0.6032
H: $ 0.7112		$ 0.6824 (13.13%) $ 0.6032
LTC

Litecoin

LTC/USDT

$ 7.472M L: $ 82.90
H: $ 85.90		$ 83.37 (0.14%) $ 83.25
LINK

ChainLink

LINK/USDT

$ 5.150M L: $ 13.50
H: $ 14.39		$ 13.82 (1.77%) $ 13.58
ATOM

Cosmos

ATOM/USDT

$ 4.130M L: $ 4.318
H: $ 4.543		$ 4.326 (-1.03%) $ 4.371
AAVE

Aave

AAVE/USDT

$ 3.703M L: $ 159.39
H: $ 171.43		$ 163.68 (2.19%) $ 160.18
XRP

Ripple

XRP/BTC

$ 3.140M L: $ 2.0453
H: $ 2.2328		$ 2.1114 (1.57%) $ 2.0787
UNI

Uniswap

UNI/USDT

$ 2.876M L: $ 5.9615
H: $ 6.3495		$ 6.1845 (3.13%) $ 5.9966
THETA

Theta Token

THETA/USDT

$ 2.382M L: $ 0.803221
H: $ 0.869686		$ 0.818319 (0.82%) $ 0.811685
OMG

OMG Network

OMG/USDT

$ 1.264M L: $ 0.2066
H: $ 0.2209		$ 0.2075 (-1.52%) $ 0.2107
ETH

Ethereum

ETH/BTC

$ 1.164M L: $ 1,820.16
H: $ 1,934.00		$ 1,886.21 (3.12%) $ 1,829.16
BCH

Bitcoin Cash

BCH/USDT

$ 915.829K L: $ 302.41
H: $ 318.59		$ 305.31 (0.68%) $ 303.26
XRP

Ripple

XRP/ETH

$ 874.780K L: $ 2.0316
H: $ 2.2405		$ 2.1086 (1.57%) $ 2.0759
NEO

NEO

NEO/USDT

$ 726.198K L: $ 5.177
H: $ 5.794		$ 5.444 (4.41%) $ 5.214
SNX

Synthetix

SNX/USDT

$ 663.117K L: $ 0.691
H: $ 0.777		$ 0.695 (-8.79%) $ 0.762
ZEC

Zcash

ZEC/USDT

$ 643.379K L: $ 38.35
H: $ 42.56		$ 40.59 (4.02%) $ 39.02
MDT

Measurable Data Token

MDT/USDT

$ 552.245K L: $ 0.024842
H: $ 0.02696		$ 0.024842 (-3.44%) $ 0.025727
JST

JUST

JST/USDT

$ 452.440K L: $ 0.03076
H: $ 0.03125		$ 0.03119 (0.78%) $ 0.03095
IOST

IOStoken

IOST/USDT

$ 396.739K L: $ 0.003779
H: $ 0.003974		$ 0.003787 (-2.67%) $ 0.003891
CRO

Cronos

CRO/USDT

$ 386.590K L: $ 0.09757
H: $ 0.10626		$ 0.1016 (3.49%) $ 0.09817
ANKR

Ankr Network

ANKR/USDT

$ 340.889K L: $ 0.01754
H: $ 0.018312		$ 0.017587 (-0.28%) $ 0.017636
BTT

BitTorrent

BTT/USDT

$ 288.063K L: $ 0.00000065
H: $ 0.00000066		$ 0.00000066 (0.73%) $ 0.00000065
AXS

Axie Infinity

AXS/USDT

$ 219.889K L: $ 2.8975
H: $ 3.0533		$ 2.9056 (-0.73%) $ 2.9271
SUN

SUN

SUN/USDT

$ 217.188K L: $ 0.016324
H: $ 0.016628		$ 0.016558 (0.58%) $ 0.016462
DFT

DigiFinexToken

DFT/USDT

$ 181.976K L: $ 0.007128
H: $ 0.007394		$ 0.007162 (-1.3%) $ 0.007256
XTZ

Tezos

XTZ/USDT

$ 180.627K L: $ 0.6485
H: $ 0.678		$ 0.6521 (-0.12%) $ 0.6529
ETC

Ethereum Classic

ETC/USDT

$ 160.344K L: $ 16.61
H: $ 17.27		$ 16.66 (-0.75%) $ 16.78
BCH

Bitcoin Cash

BCH/BTC

$ 160.133K L: $ 296.54
H: $ 320.05		$ 305.36 (0.59%) $ 303.56
YFI

yearn.finance

YFI/USDT

$ 144.663K L: $ 4,766.13
H: $ 5,011.00		$ 4,796.14 (0.21%) $ 4,785.86
RSR

Reserve Rights

RSR/USDT

$ 143.298K L: $ 0.006218
H: $ 0.006863		$ 0.006342 (0.87%) $ 0.006287
ZEC

Zcash

ZEC/BTC

$ 140.648K L: $ 38.25
H: $ 42.21		$ 40.77 (3.52%) $ 39.38
ZRX

0x

ZRX/USDT

$ 138.155K L: $ 0.2402
H: $ 0.2511		$ 0.2439 (0.99%) $ 0.2415
QTUM

Qtum

QTUM/USDT

$ 135.377K L: $ 1.898
H: $ 2.006		$ 1.9421 (1.62%) $ 1.9111
NEO

NEO

NEO/BTC

$ 123.975K L: $ 5.1899
H: $ 5.8277		$ 5.4462 (4.71%) $ 5.2014
ZIL

Zilliqa

ZIL/USDT

$ 121.384K L: $ 0.011277
H: $ 0.011792		$ 0.011358 (0.36%) $ 0.011317
WIN

WINk

WIN/USDT

$ 97.870K L: $ 0.00005265
H: $ 0.00005468		$ 0.00005265 (-3.75%) $ 0.0000547
ONT

Ontology

ONT/USDT

$ 97.720K L: $ 0.1379
H: $ 0.1482		$ 0.1411 (2.1%) $ 0.1382
1INCH

1inch

1INCH/USDT

$ 88.162K L: $ 0.1871
H: $ 0.1987		$ 0.1928 (2.88%) $ 0.1874
DGB

DigiByte

DGB/USDT

$ 71.386K L: $ 0.008282
H: $ 0.008688		$ 0.008395 (0.26%) $ 0.008373
EOS

EOS

EOS/BTC

$ 66.392K L: $ 0.602321
H: $ 0.733379		$ 0.682263 (13.02%) $ 0.603655
DASH

Dash

DASH/USDT

$ 63.782K L: $ 22.19
H: $ 23.08		$ 22.22 (-1.24%) $ 22.50
SUSHI

SushiSwap

SUSHSI/USDT

$ 59.903K L: $ 0.5886
H: $ 0.6218		$ 0.592 (0.12%) $ 0.5913
GAS

Gas

GAS/USDT

$ 58.541K L: $ 2.355
H: $ 2.51		$ 2.417 (2.07%) $ 2.368
BSV

Bitcoin SV

BCHSV/USDT

$ 56.823K L: $ 31.54
H: $ 32.97		$ 31.75 (0.12%) $ 31.72
BAT

Basic Attention Token

BAT/USDT

$ 49.803K L: $ 0.1369
H: $ 0.1434		$ 0.1375 (0.51%) $ 0.1368
LRC

Loopring

LRC/USDT

$ 44.336K L: $ 0.09778
H: $ 0.10272		$ 0.09798 (-0.62%) $ 0.09859
ELF

aelf

ELF/USDT

$ 40.458K L: $ 0.2277
H: $ 0.2318		$ 0.2293 (0.31%) $ 0.2286
NMR

Numeraire

NMR/USDT

$ 34.821K L: $ 7.896
H: $ 8.452		$ 7.928 (-2.56%) $ 8.136
BAND

Band Protocol

BAND/USDT

$ 29.140K L: $ 0.7115
H: $ 0.7587		$ 0.7145 (-1.23%) $ 0.7234
KNC

KyberNetwork

KNC/USDT

$ 26.127K L: $ 0.3321
H: $ 0.3479		$ 0.3336 (-0.15%) $ 0.3341
BAL

Balancer

BAL/USDT

$ 19.048K L: $ 1.318
H: $ 1.378		$ 1.334 (1.06%) $ 1.32
ETC

Ethereum Classic

ETC/BTC

$ 16.590K L: $ 16.18
H: $ 17.41		$ 16.67 (-0.84%) $ 16.81
ONG

ONG

ONG/USDT

$ 14.551K L: $ 0.1846
H: $ 0.1938		$ 0.1869 (0.48%) $ 0.186
EOS

EOS

EOS/ETH

$ 12.567K L: $ 0.605225
H: $ 0.736303		$ 0.678988 (11.55%) $ 0.608696
DASH

Dash

DASH/ETH

$ 12.261K L: $ 21.51
H: $ 23.78		$ 22.29 (-0.92%) $ 22.49
ONT

Ontology

ONT/BTC

$ 11.881K L: $ 0.137791
H: $ 0.147189		$ 0.14274 (3.36%) $ 0.138096
ATOM

Cosmos

ATOM/BTC

$ 11.615K L: $ 4.2006
H: $ 4.6065		$ 4.3255 (-1.4%) $ 4.3868
IQ

Everipedia

IQ/USDT

$ 11.315K L: $ 0.004017
H: $ 0.00419		$ 0.004047 (0.67%) $ 0.00402
ZIL

Zilliqa

ZIL/ETH

$ 9.570K L: $ 0.011001
H: $ 0.012005		$ 0.011386 (-0.07%) $ 0.011394
BSV

Bitcoin SV

BCHSV/BTC

$ 6.612K L: $ 30.86
H: $ 33.37		$ 31.78 (0.33%) $ 31.67
ONG

ONG

ONG/BTC

$ 5.490K L: $ 0.183172
H: $ 0.194256		$ 0.188621 (0.93%) $ 0.186885
QTUM

Qtum

QTUM/ETH

$ 1.962K L: $ 1.8852
H: $ 2.0272		$ 1.9548 (1.7%) $ 1.9221
LTC

Litecoin

LTC/BTC

$ 1.936K L: $ 80.94
H: $ 87.03		$ 83.35 (0.19%) $ 83.19
DASH

Dash

DASH/BTC

$ 1.435K L: $ 21.61
H: $ 23.45		$ 22.25 (-1.14%) $ 22.51
LAMB

Lambda

LAMB/USDT

$ 853 L: $ 0.000068
H: $ 0.000078		$ 0.000073 (-6.41%) $ 0.000078