Gemini Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Gemini o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Gemini
Volume (H24)
$ 180.575M
Nb. Coppie
275
Gemini Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/GUSD

$ 67.643M L: $ 88,482.50
H: $ 88,474.60		$ 88,431.93 (1.22%) $ 87,369.10
BTC

Bitcoin

BTC/USD

$ 67.643M L: $ 88,482.50
H: $ 88,474.60		$ 88,431.93 (1.22%) $ 87,369.10
ETH

Ethereum

ETH/GUSD

$ 19.713M L: $ 1,586.40
H: $ 1,586.16		$ 1,585.21 (-2.7%) $ 1,629.25
ETH

Ethereum

ETH/USD

$ 19.713M L: $ 1,586.43
H: $ 1,586.16		$ 1,585.21 (-2.7%) $ 1,629.25
ETH

Ethereum

ETH/BTC

$ 1.064M L: $ 1,586.49
H: $ 1,585.46		$ 1,584.70 (-2.69%) $ 1,628.56
ETH

Ethereum

ETH/SGD

$ 762.485K L: $ 1,586.87
H: $ 1,586.40		$ 1,584.13 (-2.22%) $ 1,620.16
BTC

Bitcoin

BTC/SGD

$ 722.073K L: $ 88,510.71
H: $ 88,470.89		$ 88,333.67 (1.69%) $ 86,862.97
DOGE

Dogecoin

DOGE/USD

$ 685.901K L: $ 0.16176
H: $ 0.16162		$ 0.16186 (0.7%) $ 0.16073
BCH

Bitcoin Cash

BCH/USD

$ 472.509K L: $ 344.95
H: $ 344.59		$ 343.94 (1.16%) $ 339.98
LTC

Litecoin

LTC/USD

$ 338.921K L: $ 79.11
H: $ 79.07		$ 79.15 (-0.39%) $ 79.46
BTC

Bitcoin

BTC/GBP

$ 321.584K L: $ 87,991.40
H: $ 87,921.83		$ 86,818.06 (0.5%) $ 86,386.88
LINK

ChainLink

LINK/USD

$ 264.197K L: $ 13.28
H: $ 13.27		$ 13.26 (-2.51%) $ 13.60
CRV

Curve DAO Token

CRV/USD

$ 215.035K L: $ 0.6067
H: $ 0.6056		$ 0.6027 (-2.68%) $ 0.6193
SKL

SKALE Network

SKL/USD

$ 148.256K L: $ 0.02275
H: $ 0.02274		$ 0.0227 (3.23%) $ 0.02199
BTC

Bitcoin

BTC/EUR

$ 143.467K L: $ 88,497.73
H: $ 88,457.92		$ 87,927.53 (1.31%) $ 86,791.53
AMP

Amp

AMP/USD

$ 126.399K L: $ 0.00463
H: $ 0.00455		$ 0.00458 (25.14%) $ 0.00366
FTM

Fantom

FTM/USD

$ 83.565K L: $ 0.4678
H: $ 0.4667		$ 0.4676 (-3.81%) $ 0.4861
PAXG

PAX Gold

PAXG/USD

$ 59.876K L: $ 3,511.16
H: $ 3,507.00		$ 3,460.56 (2.52%) $ 3,375.60
ETH

Ethereum

ETH/GBP

$ 56.134K L: $ 1,577.54
H: $ 1,576.83		$ 1,540.08 (-4.75%) $ 1,616.93
LTC

Litecoin

LTC/BTC

$ 49.993K L: $ 79.16
H: $ 79.09		$ 79.02 (-1.39%) $ 80.13
MANA

Decentraland

MANA/USD

$ 49.968K L: $ 0.31045
H: $ 0.30984		$ 0.30871 (2.73%) $ 0.3005
ETH

Ethereum

ETH/EUR

$ 41.255K L: $ 1,586.64
H: $ 1,585.93		$ 1,565.46 (-2.35%) $ 1,603.08
AAVE

Aave

AAVE/USD

$ 31.886K L: $ 144.37
H: $ 144.27		$ 144.22 (-0.31%) $ 144.67
INJ

Injective Protocol

INJ/USD

$ 31.834K L: $ 8.6645
H: $ 8.6534		$ 8.66 (-0.66%) $ 8.7179
FIL

Filecoin

FIL/USD

$ 24.802K L: $ 2.6148
H: $ 2.6119		$ 2.6121 (-2.29%) $ 2.6734
UNI

Uniswap

UNI/USD

$ 23.001K L: $ 5.3237
H: $ 5.319		$ 5.3271 (-1.97%) $ 5.4339
GRT

The Graph

GRT/USD

$ 21.486K L: $ 0.0839
H: $ 0.0837		$ 0.0836 (-1.65%) $ 0.085
YFI

yearn.finance

YFI/USD

$ 15.458K L: $ 4,730.46
H: $ 4,719.83		$ 4,718.57 (-0.35%) $ 4,735.02
MATIC

Polygon

MATIC/USD

$ 13.744K L: $ 0.20
H: $ 0.19934		$ 0.199 (2.96%) $ 0.19328
DAI

Multi-collateral DAI

DAI/USD

$ 12.508K L: $ 0.99965
H: $ 0.99954		$ 0.99965 (-0.01%) $ 0.99974
LTC

Litecoin

LTC/ETH

$ 11.494K L: $ 79.15
H: $ 79.05		$ 79.50 (-0.58%) $ 79.96
SAND

The Sandbox

SAND/USD

$ 10.403K L: $ 0.27351
H: $ 0.27238		$ 0.27332 (-0.2%) $ 0.27387
MKR

Maker

MKR/USD

$ 9.702K L: $ 1,351.80
H: $ 1,349.23		$ 1,345.27 (-2.95%) $ 1,386.20
LRC

Loopring

LRC/USD

$ 8.030K L: $ 0.09608
H: $ 0.09584		$ 0.09544 (-2.11%) $ 0.0975
SUSHI

SushiSwap

SUSHI/USD

$ 7.383K L: $ 0.6088
H: $ 0.6078		$ 0.6053 (0.38%) $ 0.603
API3

API3

API3/USD

$ 5.379K L: $ 0.739
H: $ 0.733		$ 0.726 (0.55%) $ 0.722
COMP

Compound

COMP/USD

$ 4.740K L: $ 40.01
H: $ 39.94		$ 40.05 (-1.93%) $ 40.84
ZEC

Zcash

ZEC/USD

$ 4.497K L: $ 31.98
H: $ 31.08		$ 31.00 (-2.08%) $ 31.66
REN

Ren

REN/USD

$ 3.520K L: $ 0.01018
H: $ 0.00996		$ 0.00996 (-2.45%) $ 0.01021
STORJ

Storj

STORJ/USD

$ 3.427K L: $ 0.29465
H: $ 0.29413		$ 0.29259 (-2.01%) $ 0.29859
ANKR

Ankr Network

ANKR/USD

$ 3.388K L: $ 0.01871
H: $ 0.01869		$ 0.0187 (-0.53%) $ 0.0188
BAT

Basic Attention Token

BAT/USD

$ 3.003K L: $ 0.13441
H: $ 0.13418		$ 0.1339 (-1.11%) $ 0.1354
LINK

ChainLink

LINK/BTC

$ 2.204K L: $ 13.32
H: $ 13.10		$ 13.31 (-4.62%) $ 13.96
LPT

Livepeer

LPT/USD

$ 2.173K L: $ 4.1754
H: $ 4.1678		$ 4.1497 (-2.24%) $ 4.245
UMA

UMA

UMA/USD

$ 1.495K L: $ 1.1329
H: $ 1.1309		$ 1.1309 (0.78%) $ 1.1222
ZRX

0x

ZRX/USD

$ 720 L: $ 0.25718
H: $ 0.25673		$ 0.25668 (-0.93%) $ 0.25909
OXT

Orchid

OXT/USD

$ 428 L: $ 0.07102
H: $ 0.06917		$ 0.06962 (-3.61%) $ 0.07223