Gemini Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Gemini o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Gemini
Volume (H24)
$ 181.956M
Nb. Coppie
200
Gemini Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 141.372M L: $ 103,940.21
H: $ 103,940.20		$ 103,939.11 (-2.55%) $ 106,657.42
ETH

Ethereum

ETH/USD

$ 32.277M L: $ 3,255.24
H: $ 3,255.11		$ 3,254.37 (-2.33%) $ 3,331.94
DOGE

Dogecoin

DOGE/USD

$ 1.662M L: $ 0.3598
H: $ 0.35941		$ 0.36007 (-3.76%) $ 0.37413
LINK

ChainLink

LINK/USD

$ 1.162M L: $ 25.56
H: $ 25.53		$ 25.54 (-3.85%) $ 26.56
BTC

Bitcoin

BTC/GBP

$ 643.488K L: $ 103,616.16
H: $ 103,543.65		$ 103,638.95 (-1.55%) $ 105,272.26
BTC

Bitcoin

BTC/SGD

$ 487.571K L: $ 104,000.28
H: $ 103,927.51		$ 103,995.54 (-2.25%) $ 106,392.31
LTC

Litecoin

LTC/USD

$ 419.066K L: $ 116.00
H: $ 115.90		$ 115.95 (-3.61%) $ 120.29
BTC

Bitcoin

BTC/GUSD

$ 410.638K L: $ 103,939.85
H: $ 103,939.84		$ 104,079.98 (-2.41%) $ 106,652.73
ZEC

Zcash

ZEC/USD

$ 409.491K L: $ 48.93
H: $ 48.34		$ 48.38 (-1.79%) $ 49.26
ETH

Ethereum

ETH/GUSD

$ 345.963K L: $ 3,255.30
H: $ 3,254.75		$ 3,256.42 (-2.38%) $ 3,335.95
BTC

Bitcoin

BTC/EUR

$ 342.955K L: $ 103,952.45
H: $ 103,917.96		$ 104,010.84 (-1.68%) $ 105,789.85
ETH

Ethereum

ETH/SGD

$ 323.610K L: $ 3,257.22
H: $ 3,253.85		$ 3,253.85 (-1.96%) $ 3,318.84
CRV

Curve DAO Token

CRV/USD

$ 235.791K L: $ 0.7945
H: $ 0.7929		$ 0.7937 (-7.98%) $ 0.8625
ETH

Ethereum

ETH/GBP

$ 230.205K L: $ 3,245.21
H: $ 3,241.86		$ 3,257.08 (-0.51%) $ 3,273.85
FTM

Fantom

FTM/USD

$ 219.677K L: $ 0.6038
H: $ 0.5908		$ 0.6013 (1.61%) $ 0.5918
AAVE

Aave

AAVE/USD

$ 192.391K L: $ 350.35
H: $ 349.72		$ 350.81 (-5%) $ 369.29
UNI

Uniswap

UNI/USD

$ 177.995K L: $ 12.97
H: $ 12.96		$ 12.98 (-4.41%) $ 13.58
PAXG

PAX Gold

PAXG/USD

$ 141.959K L: $ 2,765.91
H: $ 2,742.92		$ 2,756.60 (0.52%) $ 2,742.30
BCH

Bitcoin Cash

BCH/USD

$ 133.180K L: $ 436.31
H: $ 435.91		$ 435.99 (-3.32%) $ 450.95
ETH

Ethereum

ETH/BTC

$ 119.173K L: $ 3,255.41
H: $ 3,252.29		$ 3,255.37 (-2.21%) $ 3,328.78
ETH

Ethereum

ETH/EUR

$ 117.233K L: $ 3,255.61
H: $ 3,253.21		$ 3,260.20 (-1.38%) $ 3,305.80
MATIC

Polygon

MATIC/USD

$ 66.373K L: $ 0.44512
H: $ 0.44359		$ 0.44546 (-1.51%) $ 0.45229
AMP

Amp

AMP/USD

$ 66.098K L: $ 0.0073
H: $ 0.00724		$ 0.00724 (-5.24%) $ 0.00764
INJ

Injective Protocol

INJ/USD

$ 64.195K L: $ 21.64
H: $ 21.62		$ 21.65 (-6.29%) $ 23.10
SAND

The Sandbox

SAND/USD

$ 39.593K L: $ 0.56569
H: $ 0.55997		$ 0.56528 (-2.82%) $ 0.58168
DAI

Multi-collateral DAI

DAI/USD

$ 27.006K L: $ 0.99966
H: $ 0.99956		$ 0.99957 (0.04%) $ 0.99922
GRT

The Graph

GRT/USD

$ 26.824K L: $ 0.1964
H: $ 0.1954		$ 0.1959 (-4.95%) $ 0.2061
MKR

Maker

MKR/USD

$ 26.085K L: $ 1,253.99
H: $ 1,251.94		$ 1,252.22 (-4.41%) $ 1,310.00
FIL

Filecoin

FIL/USD

$ 25.252K L: $ 5.0099
H: $ 5.0022		$ 5.0176 (-4.91%) $ 5.2765
SKL

SKALE Network

SKL/USD

$ 25.227K L: $ 0.04211
H: $ 0.0421		$ 0.0421 (-2.88%) $ 0.04335
ANKR

Ankr Network

ANKR/USD

$ 25.224K L: $ 0.03162
H: $ 0.03154		$ 0.03161 (-3.98%) $ 0.03292
YFI

yearn.finance

YFI/USD

$ 21.976K L: $ 7,624.86
H: $ 7,607.26		$ 7,627.77 (-2.67%) $ 7,836.85
ZRX

0x

ZRX/USD

$ 17.638K L: $ 0.43952
H: $ 0.4386		$ 0.44043 (-8.21%) $ 0.47984
LTC

Litecoin

LTC/BTC

$ 15.628K L: $ 116.01
H: $ 115.86		$ 116.31 (-3.21%) $ 120.17
LPT

Livepeer

LPT/USD

$ 15.381K L: $ 12.62
H: $ 12.62		$ 12.62 (1.32%) $ 12.46
LINK

ChainLink

LINK/BTC

$ 13.942K L: $ 25.66
H: $ 25.43		$ 25.70 (-2.31%) $ 26.31
MANA

Decentraland

MANA/USD

$ 13.566K L: $ 0.48047
H: $ 0.47973		$ 0.48133 (-3.3%) $ 0.49777
SUSHI

SushiSwap

SUSHI/USD

$ 7.889K L: $ 1.358
H: $ 1.3558		$ 1.3626 (-3.74%) $ 1.4156
COMP

Compound

COMP/USD

$ 5.194K L: $ 77.17
H: $ 76.28		$ 77.17 (-3.95%) $ 80.34
LINK

ChainLink

LINK/ETH

$ 5.086K L: $ 26.00
H: $ 25.25		$ 26.03 (-0.83%) $ 26.25
LRC

Loopring

LRC/USD

$ 4.923K L: $ 0.17637
H: $ 0.17596		$ 0.17634 (-2.05%) $ 0.18003
REN

Ren

REN/USD

$ 4.801K L: $ 0.02779
H: $ 0.02774		$ 0.02781 (0.43%) $ 0.02769
BAT

Basic Attention Token

BAT/USD

$ 4.375K L: $ 0.23299
H: $ 0.23124		$ 0.23125 (-3.96%) $ 0.24078
LTC

Litecoin

LTC/ETH

$ 3.676K L: $ 116.05
H: $ 115.91		$ 117.35 (-2.89%) $ 120.85
OXT

Orchid

OXT/USD

$ 3.284K L: $ 0.11034
H: $ 0.10933		$ 0.10936 (-3.76%) $ 0.11363
API3

API3

API3/USD

$ 2.545K L: $ 1.366
H: $ 1.345		$ 1.358 (-2.02%) $ 1.386
UMA

UMA

UMA/USD

$ 618 L: $ 2.4796
H: $ 2.4744		$ 2.4828 (-2.72%) $ 2.5522
STORJ

Storj

STORJ/USD

$ 324 L: $ 0.46148
H: $ 0.46081		$ 0.46126 (-2%) $ 0.47067
BCH

Bitcoin Cash

BCH/ETH

$ 44 L: $ 438.81
H: $ 433.58		$ 435.43 (-1.3%) $ 441.15
BCH

Bitcoin Cash

BCH/BTC

$ 26 L: $ 437.59
H: $ 435.51		$ 437.58 (-3.01%) $ 451.16