Gemini Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Gemini o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Gemini
Volume (H24)
$ 88.981M
Nb. Coppie
200
Gemini Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 55.773M L: $ 96,732.00
H: $ 96,722.39		$ 96,723.95 (-1.43%) $ 98,128.89
ETH

Ethereum

ETH/USD

$ 24.556M L: $ 2,782.26
H: $ 2,781.88		$ 2,782.38 (2.27%) $ 2,720.55
DOGE

Dogecoin

DOGE/USD

$ 1.629M L: $ 0.24594
H: $ 0.2458		$ 0.24582 (-2.09%) $ 0.25108
LTC

Litecoin

LTC/USD

$ 992.276K L: $ 128.36
H: $ 128.26		$ 128.65 (-3.51%) $ 133.33
BTC

Bitcoin

BTC/GUSD

$ 978.363K L: $ 96,735.50
H: $ 96,730.11		$ 96,735.27 (-0.92%) $ 97,632.19
ETH

Ethereum

ETH/GUSD

$ 899.360K L: $ 2,782.28
H: $ 2,782.15		$ 2,790.70 (3.05%) $ 2,708.20
ETH

Ethereum

ETH/SGD

$ 839.932K L: $ 2,780.37
H: $ 2,777.05		$ 2,788.00 (2.76%) $ 2,713.12
FTM

Fantom

FTM/USD

$ 743.098K L: $ 0.8176
H: $ 0.8158		$ 0.8158 (-9.45%) $ 0.9009
LINK

ChainLink

LINK/USD

$ 577.789K L: $ 17.81
H: $ 17.80		$ 17.80 (-2.45%) $ 18.25
BTC

Bitcoin

BTC/SGD

$ 468.219K L: $ 96,632.85
H: $ 96,565.23		$ 96,518.99 (-1.58%) $ 98,070.20
BTC

Bitcoin

BTC/GBP

$ 196.705K L: $ 96,304.22
H: $ 96,236.84		$ 96,154.68 (-2.16%) $ 98,273.94
ETH

Ethereum

ETH/BTC

$ 186.226K L: $ 2,782.98
H: $ 2,780.77		$ 2,792.42 (2.58%) $ 2,722.10
CRV

Curve DAO Token

CRV/USD

$ 156.993K L: $ 0.506
H: $ 0.5051		$ 0.506 (-3.29%) $ 0.5232
ZEC

Zcash

ZEC/USD

$ 118.206K L: $ 36.35
H: $ 35.93		$ 36.35 (1.17%) $ 35.93
LINK

ChainLink

LINK/BTC

$ 99.380K L: $ 17.85
H: $ 17.73		$ 17.82 (-2.58%) $ 18.29
BTC

Bitcoin

BTC/EUR

$ 73.569K L: $ 96,668.78
H: $ 96,625.50		$ 96,507.91 (-1.54%) $ 98,014.85
FIL

Filecoin

FIL/USD

$ 70.756K L: $ 3.50
H: $ 3.4818		$ 3.4996 (0.17%) $ 3.4936
UNI

Uniswap

UNI/USD

$ 55.724K L: $ 9.0243
H: $ 9.0107		$ 9.0326 (-1.84%) $ 9.2018
BCH

Bitcoin Cash

BCH/USD

$ 55.174K L: $ 321.20
H: $ 321.01		$ 321.17 (-1.19%) $ 325.03
MATIC

Polygon

MATIC/USD

$ 53.925K L: $ 0.30084
H: $ 0.29838		$ 0.29789 (-1.71%) $ 0.30306
MKR

Maker

MKR/USD

$ 53.821K L: $ 1,527.63
H: $ 1,524.61		$ 1,524.03 (6.27%) $ 1,434.09
ETH

Ethereum

ETH/GBP

$ 46.648K L: $ 2,770.37
H: $ 2,767.47		$ 2,771.08 (3.16%) $ 2,686.26
AAVE

Aave

AAVE/USD

$ 43.289K L: $ 249.96
H: $ 249.46		$ 250.46 (-0.83%) $ 252.55
ETH

Ethereum

ETH/EUR

$ 40.699K L: $ 2,781.15
H: $ 2,778.68		$ 2,758.64 (2.43%) $ 2,693.10
STORJ

Storj

STORJ/USD

$ 37.326K L: $ 0.37633
H: $ 0.3758		$ 0.37632 (-3.42%) $ 0.38964
LTC

Litecoin

LTC/BTC

$ 36.105K L: $ 128.42
H: $ 128.24		$ 128.63 (-4.13%) $ 134.18
INJ

Injective Protocol

INJ/USD

$ 26.012K L: $ 15.42
H: $ 15.40		$ 15.47 (-4.13%) $ 16.13
SAND

The Sandbox

SAND/USD

$ 22.832K L: $ 0.36017
H: $ 0.35916		$ 0.35716 (-3.93%) $ 0.37178
AMP

Amp

AMP/USD

$ 22.466K L: $ 0.00533
H: $ 0.00532		$ 0.00533 (-0.74%) $ 0.00537
GRT

The Graph

GRT/USD

$ 21.683K L: $ 0.1409
H: $ 0.1404		$ 0.1401 (-2.71%) $ 0.144
PAXG

PAX Gold

PAXG/USD

$ 18.851K L: $ 2,987.37
H: $ 2,952.52		$ 2,987.37 (-0.42%) $ 2,999.99
ANKR

Ankr Network

ANKR/USD

$ 16.573K L: $ 0.0239
H: $ 0.02384		$ 0.0239 (0.46%) $ 0.02379
YFI

yearn.finance

YFI/USD

$ 11.241K L: $ 6,014.34
H: $ 6,002.68		$ 5,977.61 (0.49%) $ 5,948.71
LTC

Litecoin

LTC/ETH

$ 10.730K L: $ 128.46
H: $ 128.30		$ 128.16 (-4.1%) $ 133.63
SUSHI

SushiSwap

SUSHI/USD

$ 8.681K L: $ 0.8912
H: $ 0.8894		$ 0.8954 (-2.43%) $ 0.9177
SKL

SKALE Network

SKL/USD

$ 5.588K L: $ 0.03723
H: $ 0.03722		$ 0.03726 (2.08%) $ 0.0365
MANA

Decentraland

MANA/USD

$ 5.572K L: $ 0.32105
H: $ 0.31922		$ 0.32024 (-3.41%) $ 0.33155
COMP

Compound

COMP/USD

$ 4.122K L: $ 55.59
H: $ 55.43		$ 55.46 (1.91%) $ 54.42
BAT

Basic Attention Token

BAT/USD

$ 3.839K L: $ 0.18587
H: $ 0.18467		$ 0.18498 (0.75%) $ 0.18361
ZRX

0x

ZRX/USD

$ 3.169K L: $ 0.32493
H: $ 0.32415		$ 0.32587 (-1.03%) $ 0.32927
LRC

Loopring

LRC/USD

$ 3.140K L: $ 0.1393
H: $ 0.13913		$ 0.13858 (-0.27%) $ 0.13895
LINK

ChainLink

LINK/ETH

$ 3.112K L: $ 17.96
H: $ 17.69		$ 17.80 (-3.05%) $ 18.36
REN

Ren

REN/USD

$ 2.951K L: $ 0.0209
H: $ 0.02067		$ 0.02041 (-1.11%) $ 0.02064
UMA

UMA

UMA/USD

$ 2.932K L: $ 1.6461
H: $ 1.6421		$ 1.6364 (0.37%) $ 1.6303
DAI

Multi-collateral DAI

DAI/USD

$ 2.362K L: $ 0.99958
H: $ 0.99948		$ 0.99958 (0.04%) $ 0.99917
API3

API3

API3/USD

$ 2.187K L: $ 0.886
H: $ 0.879		$ 0.911 (4%) $ 0.876
LPT

Livepeer

LPT/USD

$ 1.449K L: $ 7.4607
H: $ 7.4509		$ 7.43 (-1.66%) $ 7.5557
OXT

Orchid

OXT/USD

$ 750 L: $ 0.09767
H: $ 0.09522		$ 0.09531 (-4.93%) $ 0.10025