Gemini Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Gemini o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Gemini
Volume (H24)
$ 78.296M
Nb. Coppie
202
Gemini Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 51.792M L: $ 84,960.02
H: $ 84,946.38		$ 84,951.52 (2.89%) $ 82,565.67
ETH

Ethereum

ETH/USD

$ 21.886M L: $ 1,888.91
H: $ 1,888.54		$ 1,887.95 (3.3%) $ 1,827.62
ETH

Ethereum

ETH/SGD

$ 522.949K L: $ 1,889.97
H: $ 1,889.39		$ 1,890.50 (2.64%) $ 1,841.87
BTC

Bitcoin

BTC/SGD

$ 481.680K L: $ 84,982.54
H: $ 84,940.07		$ 84,963.09 (2.73%) $ 82,705.49
ETH

Ethereum

ETH/BTC

$ 439.108K L: $ 1,888.66
H: $ 1,887.51		$ 1,890.17 (3.49%) $ 1,826.35
DOGE

Dogecoin

DOGE/USD

$ 382.001K L: $ 0.1722
H: $ 0.17208		$ 0.17213 (3.42%) $ 0.16644
LINK

ChainLink

LINK/USD

$ 334.236K L: $ 13.86
H: $ 13.85		$ 13.86 (2.42%) $ 13.53
BTC

Bitcoin

BTC/GBP

$ 315.964K L: $ 84,998.63
H: $ 84,956.44		$ 85,113.31 (3.4%) $ 82,311.13
ETH

Ethereum

ETH/GUSD

$ 290.249K L: $ 1,888.89
H: $ 1,888.84		$ 1,893.64 (2.99%) $ 1,838.70
CRV

Curve DAO Token

CRV/USD

$ 272.207K L: $ 0.5345
H: $ 0.5334		$ 0.5337 (4.2%) $ 0.5122
BTC

Bitcoin

BTC/GUSD

$ 254.785K L: $ 84,961.15
H: $ 84,947.06		$ 85,154.06 (3.32%) $ 82,420.02
LTC

Litecoin

LTC/USD

$ 232.630K L: $ 83.66
H: $ 83.60		$ 83.60 (0.46%) $ 83.22
ZEC

Zcash

ZEC/USD

$ 188.756K L: $ 40.95
H: $ 40.48		$ 40.95 (3.04%) $ 39.74
ETH

Ethereum

ETH/GBP

$ 99.332K L: $ 1,890.31
H: $ 1,888.41		$ 1,901.62 (4.47%) $ 1,820.33
PAXG

PAX Gold

PAXG/USD

$ 98.106K L: $ 3,137.59
H: $ 3,122.74		$ 3,114.71 (-1.04%) $ 3,147.51
FTM

Fantom

FTM/USD

$ 95.287K L: $ 0.501
H: $ 0.4999		$ 0.5016 (3.42%) $ 0.485
BCH

Bitcoin Cash

BCH/USD

$ 89.921K L: $ 305.96
H: $ 305.70		$ 306.19 (0.75%) $ 303.91
AAVE

Aave

AAVE/USD

$ 60.061K L: $ 164.10
H: $ 163.83		$ 164.14 (2.33%) $ 160.39
BTC

Bitcoin

BTC/EUR

$ 55.013K L: $ 84,972.43
H: $ 84,918.09		$ 85,142.85 (2.99%) $ 82,668.39
AMP

Amp

AMP/USD

$ 52.097K L: $ 0.00383
H: $ 0.00381		$ 0.0038 (-1.55%) $ 0.00386
FIL

Filecoin

FIL/USD

$ 49.930K L: $ 2.8044
H: $ 2.8001		$ 2.8001 (0.7%) $ 2.7807
UNI

Uniswap

UNI/USD

$ 47.791K L: $ 6.206
H: $ 6.2034		$ 6.2033 (3.3%) $ 6.0051
COMP

Compound

COMP/USD

$ 44.197K L: $ 45.50
H: $ 44.98		$ 45.34 (15.69%) $ 39.19
ETH

Ethereum

ETH/EUR

$ 35.350K L: $ 1,888.85
H: $ 1,888.48		$ 1,894.52 (3.35%) $ 1,833.15
SAND

The Sandbox

SAND/USD

$ 25.371K L: $ 0.27172
H: $ 0.27041		$ 0.27093 (0.34%) $ 0.27
MANA

Decentraland

MANA/USD

$ 22.641K L: $ 0.25189
H: $ 0.25147		$ 0.25232 (3.24%) $ 0.2444
DAI

Multi-collateral DAI

DAI/USD

$ 17.835K L: $ 0.99977
H: $ 0.99975		$ 0.99976 (0.03%) $ 0.99948
MKR

Maker

MKR/USD

$ 17.370K L: $ 1,373.26
H: $ 1,370.20		$ 1,370.34 (5%) $ 1,305.09
GRT

The Graph

GRT/USD

$ 14.598K L: $ 0.0882
H: $ 0.0879		$ 0.0889 (1.02%) $ 0.088
MATIC

Polygon

MATIC/USD

$ 12.360K L: $ 0.20257
H: $ 0.1995		$ 0.19959 (-2.67%) $ 0.20507
INJ

Injective Protocol

INJ/USD

$ 10.219K L: $ 8.8156
H: $ 8.8076		$ 8.8355 (1.42%) $ 8.7119
SKL

SKALE Network

SKL/USD

$ 7.302K L: $ 0.0224
H: $ 0.02239		$ 0.02242 (-0.36%) $ 0.0225
API3

API3

API3/USD

$ 6.543K L: $ 0.99
H: $ 0.984		$ 0.988 (-9.61%) $ 1.093
YFI

yearn.finance

YFI/USD

$ 6.530K L: $ 4,821.09
H: $ 4,809.01		$ 4,825.09 (0.54%) $ 4,799.00
LINK

ChainLink

LINK/ETH

$ 4.048K L: $ 14.87
H: $ 13.69		$ 13.65 (2.91%) $ 13.27
ANKR

Ankr Network

ANKR/USD

$ 3.956K L: $ 0.01772
H: $ 0.01771		$ 0.01773 (0.91%) $ 0.01757
SUSHI

SushiSwap

SUSHI/USD

$ 3.923K L: $ 0.5965
H: $ 0.5953		$ 0.6034 (2.79%) $ 0.587
LINK

ChainLink

LINK/BTC

$ 3.798K L: $ 13.99
H: $ 13.88		$ 13.92 (2.89%) $ 13.53
ZRX

0x

ZRX/USD

$ 3.686K L: $ 0.24425
H: $ 0.24366		$ 0.24568 (1.55%) $ 0.24193
BAT

Basic Attention Token

BAT/USD

$ 3.369K L: $ 0.13859
H: $ 0.13757		$ 0.14012 (1.6%) $ 0.13791
LTC

Litecoin

LTC/ETH

$ 2.486K L: $ 83.68
H: $ 83.57		$ 83.94 (0.1%) $ 83.85
LRC

Loopring

LRC/USD

$ 2.481K L: $ 0.09842
H: $ 0.09823		$ 0.09864 (0.27%) $ 0.09837
UMA

UMA

UMA/USD

$ 2.365K L: $ 1.1555
H: $ 1.1527		$ 1.1742 (0.08%) $ 1.1733
STORJ

Storj

STORJ/USD

$ 1.770K L: $ 0.26362
H: $ 0.26299		$ 0.26816 (1.19%) $ 0.265
LTC

Litecoin

LTC/BTC

$ 1.658K L: $ 83.65
H: $ 83.57		$ 83.86 (0.9%) $ 83.11
LPT

Livepeer

LPT/USD

$ 1.282K L: $ 4.8315
H: $ 4.7755		$ 4.8091 (-0.69%) $ 4.8423
OXT

Orchid

OXT/USD

$ 978 L: $ 0.06542
H: $ 0.065		$ 0.065 (-6.97%) $ 0.06987
REN

Ren

REN/USD

$ 155 L: $ 0.01037
H: $ 0.00996		$ 0.00996 (4.84%) $ 0.0095