Gemini Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Gemini o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Gemini
Volume (H24)
$ 33.700M
Nb. Coppie
546
Gemini Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/GUSD

$ 12.165M L: $ 75,887.21
H: $ 75,887.20		$ 75,889.72 (0.83%) $ 75,263.63
BTC

Bitcoin

BTC/USD

$ 12.165M L: $ 75,887.21
H: $ 75,887.20		$ 75,889.72 (0.83%) $ 75,263.63
ETH

Ethereum

ETH/GUSD

$ 3.591M L: $ 2,311.24
H: $ 2,311.23		$ 2,313.35 (0.31%) $ 2,306.15
ETH

Ethereum

ETH/USD

$ 3.591M L: $ 2,311.24
H: $ 2,311.23		$ 2,313.35 (0.31%) $ 2,306.15
ZEC

Zcash

ZEC/USD

$ 599.821K L: $ 324.48
H: $ 324.47		$ 324.82 (4.72%) $ 310.17
BTC

Bitcoin

BTC/SGD

$ 357.318K L: $ 75,798.85
H: $ 75,769.05		$ 75,841.23 (0.97%) $ 75,110.48
AAVE

Aave

AAVE/USD

$ 277.731K L: $ 91.82
H: $ 91.71		$ 91.25 (0.64%) $ 90.68
DOGE

Dogecoin

DOGE/USD

$ 197.345K L: $ 0.09517
H: $ 0.09516		$ 0.09528 (0.85%) $ 0.09448
LINK

ChainLink

LINK/USD

$ 138.395K L: $ 9.3738
H: $ 9.3734		$ 9.3937 (2.05%) $ 9.2048
ETH

Ethereum

ETH/BTC

$ 103.005K L: $ 2,312.28
H: $ 2,311.52		$ 2,312.36 (-0.09%) $ 2,314.36
LTC

Litecoin

LTC/USD

$ 94.523K L: $ 55.45
H: $ 55.43		$ 55.44 (1%) $ 54.89
ETH

Ethereum

ETH/SGD

$ 76.715K L: $ 2,308.68
H: $ 2,308.08		$ 2,313.17 (-0.19%) $ 2,317.66
UMA

UMA

UMA/USD

$ 65.052K L: $ 0.4839
H: $ 0.4831		$ 0.4855 (9.74%) $ 0.4424
PAXG

PAX Gold

PAXG/USD

$ 51.650K L: $ 4,770.84
H: $ 4,770.47		$ 4,779.52 (-0.4%) $ 4,798.67
UNI

Uniswap

UNI/USD

$ 29.287K L: $ 3.2529
H: $ 3.25		$ 3.2445 (-0.37%) $ 3.2564
STORJ

Storj

STORJ/USD

$ 29.017K L: $ 0.10001
H: $ 0.09984		$ 0.10063 (0.13%) $ 0.1005
COMP

Compound

COMP/USD

$ 26.815K L: $ 23.45
H: $ 23.39		$ 23.23 (-4.72%) $ 24.38
BCH

Bitcoin Cash

BCH/USD

$ 20.244K L: $ 444.88
H: $ 444.52		$ 444.61 (0.99%) $ 440.23
ANKR

Ankr Network

ANKR/USD

$ 17.894K L: $ 0.00506
H: $ 0.005051		$ 0.005039 (0.26%) $ 0.005026
LTC

Litecoin

LTC/ETH

$ 16.253K L: $ 55.49
H: $ 55.42		$ 55.20 (0.02%) $ 55.19
SUSHI

SushiSwap

SUSHI/USD

$ 13.691K L: $ 0.2181
H: $ 0.2178		$ 0.2178 (2.54%) $ 0.2124
CRV

Curve DAO Token

CRV/USD

$ 11.956K L: $ 0.2316
H: $ 0.2311		$ 0.2319 (1.62%) $ 0.2282
GRT

The Graph

GRT/USD

$ 10.497K L: $ 0.0248
H: $ 0.0246		$ 0.025 (0.4%) $ 0.0249
LRC

Loopring

LRC/USD

$ 8.366K L: $ 0.01718
H: $ 0.01711		$ 0.01708 (-0.7%) $ 0.0172
DAI

Multi-collateral DAI

DAI/USD

$ 7.182K L: $ 0.99927
H: $ 0.99806		$ 0.99927 (-0.06%) $ 0.9999
LTC

Litecoin

LTC/BTC

$ 6.649K L: $ 55.52
H: $ 55.47		$ 55.11 (0.06%) $ 55.08
FIL

Filecoin

FIL/USD

$ 5.643K L: $ 0.9266
H: $ 0.9254		$ 0.9304 (0.69%) $ 0.924
INJ

Injective Protocol

INJ/USD

$ 5.208K L: $ 3.2846
H: $ 3.28		$ 3.3072 (0.74%) $ 3.2828
AMP

Amp

AMP/USD

$ 4.993K L: $ 0.00091
H: $ 0.00089		$ 0.00091 (1.11%) $ 0.0009
API3

API3

API3/USD

$ 3.520K L: $ 0.335
H: $ 0.314		$ 0.317 (-21.34%) $ 0.403
LPT

Livepeer

LPT/USD

$ 2.784K L: $ 2.1005
H: $ 2.0924		$ 2.088 (0.33%) $ 2.0812
MANA

Decentraland

MANA/USD

$ 1.217K L: $ 0.09121
H: $ 0.09101		$ 0.09096 (0.15%) $ 0.09082
BAT

Basic Attention Token

BAT/USD

$ 850 L: $ 0.11
H: $ 0.10616		$ 0.10616 (5.87%) $ 0.10027
ETH

Ethereum

ETH/EUR

$ 754 L: $ 2,311.56
H: $ 2,310.40		$ 2,324.70 (2.11%) $ 2,276.69
LINK

ChainLink

LINK/BTC

$ 551 L: $ 9.498
H: $ 9.177		$ 9.1766 (0.84%) $ 9.1001
FTM

Fantom

FTM/USD

$ 544 L: $ 0.0385
H: $ 0.0372		$ 0.0372 (-1.59%) $ 0.0378
SAND

The Sandbox

SAND/USD

$ 433 L: $ 0.08441
H: $ 0.07303		$ 0.07932 (-2.47%) $ 0.08133
YFI

yearn.finance

YFI/USD

$ 427 L: $ 2,773.58
H: $ 2,767.13		$ 2,781.75 (2.39%) $ 2,716.75
SKL

SKALE Network

SKL/USD

$ 282 L: $ 0.00709
H: $ 0.00705		$ 0.00717 (3.76%) $ 0.00691
BTC

Bitcoin

BTC/GBP

$ 2 L: $ 75,739.81
H: $ 75,701.92		$ 75,228.20 (1.28%) $ 74,279.73