Gemini Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Gemini o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Gemini
Volume (H24)
$ 217.213M
Nb. Coppie
187
Gemini Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 151.305M L: $ 98,637.97
H: $ 98,637.96		$ 98,634.54 (0.04%) $ 98,593.78
ETH

Ethereum

ETH/USD

$ 27.723M L: $ 3,365.95
H: $ 3,365.82		$ 3,365.46 (0.3%) $ 3,355.44
DOGE

Dogecoin

DOGE/USD

$ 21.767M L: $ 0.46488
H: $ 0.46457		$ 0.4649 (19.43%) $ 0.38928
FTM

Fantom

FTM/USD

$ 1.803M L: $ 0.86
H: $ 0.8599		$ 0.86 (21.18%) $ 0.7097
BTC

Bitcoin

BTC/SGD

$ 1.709M L: $ 98,526.53
H: $ 98,457.59		$ 98,432.86 (0.17%) $ 98,270.48
LINK

ChainLink

LINK/USD

$ 1.252M L: $ 16.90
H: $ 16.88		$ 16.90 (11.62%) $ 15.14
ETH

Ethereum

ETH/GUSD

$ 1.117M L: $ 3,366.27
H: $ 3,366.26		$ 3,357.19 (-0.09%) $ 3,360.09
LTC

Litecoin

LTC/USD

$ 1.017M L: $ 102.80
H: $ 102.70		$ 102.28 (12.93%) $ 90.57
ETH

Ethereum

ETH/BTC

$ 974.306K L: $ 3,367.50
H: $ 3,364.54		$ 3,359.49 (-0.46%) $ 3,374.87
BTC

Bitcoin

BTC/GUSD

$ 862.510K L: $ 98,637.69
H: $ 98,637.68		$ 98,582.83 (0.08%) $ 98,501.67
ETH

Ethereum

ETH/SGD

$ 771.812K L: $ 3,362.83
H: $ 3,359.58		$ 3,353.62 (0.09%) $ 3,350.72
ETH

Ethereum

ETH/GBP

$ 718.091K L: $ 3,334.91
H: $ 3,331.52		$ 3,329.17 (-1.13%) $ 3,367.19
CRV

Curve DAO Token

CRV/USD

$ 701.960K L: $ 0.486
H: $ 0.4853		$ 0.4859 (16.72%) $ 0.4163
BCH

Bitcoin Cash

BCH/USD

$ 681.657K L: $ 535.16
H: $ 534.56		$ 536.95 (9.34%) $ 491.09
INJ

Injective Protocol

INJ/USD

$ 561.923K L: $ 28.61
H: $ 28.58		$ 28.57 (15.64%) $ 24.70
BTC

Bitcoin

BTC/GBP

$ 558.045K L: $ 97,705.78
H: $ 97,647.19		$ 97,642.87 (-1.2%) $ 98,833.77
MATIC

Polygon

MATIC/USD

$ 425.890K L: $ 0.54965
H: $ 0.54921		$ 0.54965 (18.52%) $ 0.46376
FIL

Filecoin

FIL/USD

$ 356.386K L: $ 5.14
H: $ 5.1399		$ 5.14 (10.87%) $ 4.636
STORJ

Storj

STORJ/USD

$ 265.268K L: $ 0.54285
H: $ 0.54182		$ 0.54074 (5.78%) $ 0.51119
SAND

The Sandbox

SAND/USD

$ 227.864K L: $ 0.4013
H: $ 0.39817		$ 0.39882 (13.67%) $ 0.35087
MANA

Decentraland

MANA/USD

$ 212.569K L: $ 0.49443
H: $ 0.49355		$ 0.4928 (16.17%) $ 0.42421
LTC

Litecoin

LTC/BTC

$ 176.388K L: $ 102.83
H: $ 102.74		$ 102.48 (13.87%) $ 90.00
UNI

Uniswap

UNI/USD

$ 173.774K L: $ 10.50
H: $ 10.49		$ 10.48 (12.26%) $ 9.3378
GRT

The Graph

GRT/USD

$ 172.931K L: $ 0.2489
H: $ 0.2488		$ 0.2488 (11.92%) $ 0.2223
BTC

Bitcoin

BTC/EUR

$ 166.290K L: $ 98,947.61
H: $ 98,916.30		$ 98,867.53 (-0.52%) $ 99,384.25
AAVE

Aave

AAVE/USD

$ 152.740K L: $ 177.61
H: $ 177.61		$ 177.61 (6.19%) $ 167.25
DAI

Multi-collateral DAI

DAI/USD

$ 149.762K L: $ 0.99961
H: $ 0.9996		$ 0.99965 (-0.01%) $ 0.9997
AMP

Amp

AMP/USD

$ 138.928K L: $ 0.00503
H: $ 0.00499		$ 0.00502 (6.81%) $ 0.0047
MKR

Maker

MKR/USD

$ 120.325K L: $ 1,637.66
H: $ 1,635.74		$ 1,628.22 (-2.32%) $ 1,666.86
ZEC

Zcash

ZEC/USD

$ 118.904K L: $ 48.95
H: $ 47.97		$ 48.06 (5.74%) $ 45.45
ETH

Ethereum

ETH/EUR

$ 108.422K L: $ 3,376.74
H: $ 3,374.99		$ 3,391.24 (0.62%) $ 3,370.36
API3

API3

API3/USD

$ 83.259K L: $ 2.00
H: $ 1.966		$ 1.974 (6.53%) $ 1.853
LTC

Litecoin

LTC/ETH

$ 74.618K L: $ 102.93
H: $ 102.76		$ 102.71 (14.95%) $ 89.36
PAXG

PAX Gold

PAXG/USD

$ 70.716K L: $ 2,733.00
H: $ 2,712.01		$ 2,732.99 (1.34%) $ 2,696.78
COMP

Compound

COMP/USD

$ 54.232K L: $ 63.07
H: $ 62.32		$ 62.72 (15.36%) $ 54.37
BAT

Basic Attention Token

BAT/USD

$ 51.584K L: $ 0.24547
H: $ 0.24219		$ 0.2432 (11.43%) $ 0.21825
LRC

Loopring

LRC/USD

$ 45.288K L: $ 0.19921
H: $ 0.19763		$ 0.198 (7.66%) $ 0.18391
ANKR

Ankr Network

ANKR/USD

$ 44.155K L: $ 0.0371
H: $ 0.03707		$ 0.03708 (10.26%) $ 0.03363
SUSHI

SushiSwap

SUSHI/USD

$ 38.563K L: $ 0.9397
H: $ 0.938		$ 0.9358 (18.16%) $ 0.792
ZRX

0x

ZRX/USD

$ 38.279K L: $ 0.46601
H: $ 0.46505		$ 0.46551 (5.2%) $ 0.44249
YFI

yearn.finance

YFI/USD

$ 37.731K L: $ 6,799.63
H: $ 6,784.33		$ 6,845.00 (3.86%) $ 6,590.43
LPT

Livepeer

LPT/USD

$ 34.190K L: $ 11.53
H: $ 11.51		$ 11.53 (8.03%) $ 10.68
REN

Ren

REN/USD

$ 30.896K L: $ 0.04822
H: $ 0.04812		$ 0.04829 (8.1%) $ 0.04467
BCH

Bitcoin Cash

BCH/BTC

$ 27.591K L: $ 535.60
H: $ 534.62		$ 537.56 (9.7%) $ 490.01
LINK

ChainLink

LINK/ETH

$ 26.374K L: $ 17.11
H: $ 16.65		$ 17.11 (11.59%) $ 15.33
LINK

ChainLink

LINK/BTC

$ 22.579K L: $ 17.05
H: $ 16.87		$ 17.19 (13.48%) $ 15.14
SKL

SKALE Network

SKL/USD

$ 19.575K L: $ 0.0534
H: $ 0.05313		$ 0.0533 (3.92%) $ 0.05129
UMA

UMA

UMA/USD

$ 11.501K L: $ 2.7876
H: $ 2.7821		$ 2.7858 (5.96%) $ 2.629
OXT

Orchid

OXT/USD

$ 7.506K L: $ 0.08888
H: $ 0.08653		$ 0.08684 (14.46%) $ 0.07587
BCH

Bitcoin Cash

BCH/ETH

$ 5.384K L: $ 538.55
H: $ 523.72		$ 527.03 (9.45%) $ 481.51
LTC

Litecoin

LTC/BCH

$ 60 L: $ 102.91
H: $ 102.64		$ 103.09 (15.22%) $ 89.48