HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 138.253M
Nb. Coppie
2234
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ADA

Cardano

ADA/USD

$ 27.101M L: $ 0.718313
H: $ 0.768986		$ 0.747059 (2.27%) $ 0.730512
BTC

Bitcoin

BTC/USDC

$ 26.758M L: $ 89,346.09
H: $ 92,534.82		$ 92,129.09 (1.92%) $ 90,389.36
HBAR

Hedera Hashgraph

HBAR/USD

$ 18.224M L: $ 0.110306
H: $ 0.156352		$ 0.144218 (30.35%) $ 0.110637
ETH

Ethereum

ETH/BTC

$ 11.061M L: $ 3,126.41
H: $ 3,287.79		$ 3,143.85 (0.53%) $ 3,127.33
ETH

Ethereum

ETH/USDC

$ 6.980M L: $ 3,052.01
H: $ 3,224.07		$ 3,140.82 (2.52%) $ 3,063.65
XRP

Ripple

XRP/USDT

$ 6.675M L: $ 1.0742
H: $ 1.1771		$ 1.1184 (-0.64%) $ 1.1256
XLM

Stellar

XLM/USD

$ 5.125M L: $ 0.22248
H: $ 0.25448		$ 0.235275 (-1.93%) $ 0.2399
AAVE

Aave

AAVE/USD

$ 5.079M L: $ 161.89
H: $ 173.15		$ 168.09 (1.68%) $ 165.31
TRX

Tron

TRX/USD

$ 3.237M L: $ 0.20052
H: $ 0.20678		$ 0.205083 (1.97%) $ 0.201126
XTZ

Tezos

XTZ/USD

$ 2.456M L: $ 0.84205
H: $ 1.3953		$ 1.1155 (32.54%) $ 0.841618
CRV

Curve DAO Token

CRV/USD

$ 2.060M L: $ 0.356444
H: $ 0.436513		$ 0.426517 (19.34%) $ 0.35739
UNI

Uniswap

UNI/USD

$ 1.868M L: $ 8.8416
H: $ 9.616		$ 9.5518 (6.64%) $ 8.9569
DOT

Polkadot

DOT/USD

$ 1.686M L: $ 5.6491
H: $ 6.0892		$ 5.9787 (4.34%) $ 5.7301
BNB

Binance Coin

BNB/USD

$ 1.593M L: $ 612.15
H: $ 629.36		$ 620.35 (1.02%) $ 614.08
NEAR

NEAR Protocol

NEARUSD

$ 1.546M L: $ 5.715
H: $ 6.2837		$ 5.9925 (4%) $ 5.7622
LINK

ChainLink

LINK/USD

$ 1.315M L: $ 14.23
H: $ 15.99		$ 15.10 (5.12%) $ 14.37
CHZ

Chiliz

CHZ/USD

$ 1.306M L: $ 0.072592
H: $ 0.088444		$ 0.078168 (5.7%) $ 0.073955
1INCH

1inch

1INCH/USD

$ 1.291M L: $ 0.308163
H: $ 0.366099		$ 0.346405 (11.7%) $ 0.31013
LTC

Litecoin

LTC/USD

$ 1.284M L: $ 86.50
H: $ 91.78		$ 88.80 (-1.61%) $ 90.25
EURS

STASIS EURS

EURS/USD

$ 946.163K L: $ 1.052
H: $ 1.0601		$ 1.056 (0.19%) $ 1.054
ATOM

Cosmos

ATOM/USD

$ 921.018K L: $ 5.9932
H: $ 6.817		$ 6.5456 (7.53%) $ 6.0873
IOTA

MIOTA

IOT/USD

$ 892.751K L: $ 0.164723
H: $ 0.212303		$ 0.181516 (10.2%) $ 0.164709
VET

VeChain

VET/USDT

$ 871.405K L: $ 0.030471
H: $ 0.034058		$ 0.032886 (6.31%) $ 0.030933
ALGO

Algorand

ALGO/USD

$ 657.630K L: $ 0.204833
H: $ 0.23		$ 0.214194 (-1.14%) $ 0.216673
ZEC

Zcash

ZEC/USD

$ 572.466K L: $ 43.57
H: $ 46.82		$ 44.57 (-2.44%) $ 45.69
EOS

EOS

EOS/USD

$ 558.565K L: $ 0.63155
H: $ 0.69186		$ 0.65897 (3.35%) $ 0.63761
BSV

Bitcoin SV

BSVUSD

$ 520.358K L: $ 66.61
H: $ 70.40		$ 70.12 (3.95%) $ 67.46
NEO

NEO

NEO/USD

$ 472.657K L: $ 12.25
H: $ 13.83		$ 12.91 (3.95%) $ 12.42
ZIL

Zilliqa

ZIL/USD

$ 466.696K L: $ 0.019733
H: $ 0.022188		$ 0.021312 (8.12%) $ 0.019712
MKR

Maker

MKR/USD

$ 445.079K L: $ 1,462.01
H: $ 1,573.51		$ 1,502.43 (1.97%) $ 1,473.35
ADA

Cardano

ADA/ETH

$ 427.431K L: $ 0.712963
H: $ 0.76761		$ 0.747665 (-0.17%) $ 0.748941
BNB

Binance Coin

BNB/ETH

$ 392.612K L: $ 603.86
H: $ 631.03		$ 620.70 (-1.48%) $ 630.03
ONT

Ontology

ONT/USD

$ 361.809K L: $ 0.216282
H: $ 0.238977		$ 0.232108 (6.49%) $ 0.217956
KMD

Komodo

KMD/USD

$ 248.791K L: $ 0.258803
H: $ 0.307762		$ 0.266189 (-6.69%) $ 0.285267
NEAR

NEAR Protocol

NEARBTC

$ 248.127K L: $ 5.8239
H: $ 6.2954		$ 5.9954 (2.1%) $ 5.8723
BTC

Bitcoin

BTC/DAI

$ 229.414K L: $ 89,269.37
H: $ 92,377.91		$ 91,980.65 (1.98%) $ 90,192.96
MANA

Decentraland

MANA/USD

$ 225.147K L: $ 0.3969
H: $ 0.429411		$ 0.410636 (1.17%) $ 0.405882
YFI

yearn.finance

YFI/USD

$ 209.524K L: $ 6,169.00
H: $ 6,446.20		$ 6,365.30 (2.65%) $ 6,200.80
IOST

IOStoken

IOST/USD

$ 190.213K L: $ 0.005918
H: $ 0.006735		$ 0.006579 (10.3%) $ 0.005965
ALGO

Algorand

ALGO/BTC

$ 188.330K L: $ 0.207049
H: $ 0.231869		$ 0.214523 (-2.31%) $ 0.219598
DASH

Dash

DASH/USD

$ 171.128K L: $ 28.04
H: $ 30.02		$ 29.54 (4.05%) $ 28.39
DGB

DigiByte

DGB/USD

$ 159.508K L: $ 0.008388
H: $ 0.009289		$ 0.008645 (-1.41%) $ 0.008768
CHZ

Chiliz

CHZ/BTC

$ 154.086K L: $ 0.076315
H: $ 0.089131		$ 0.07709 (0.2%) $ 0.076933
BAT

Basic Attention Token

BAT/USD

$ 127.312K L: $ 0.203201
H: $ 0.229707		$ 0.221735 (8.52%) $ 0.204319
VET

VeChain

VET/BTC

$ 113.724K L: $ 0.03139
H: $ 0.034333		$ 0.032792 (4.31%) $ 0.031436
EOS

EOS

EOS/BTC

$ 109.421K L: $ 0.648644
H: $ 0.694778		$ 0.660639 (2.14%) $ 0.646799
DAI

Multi-collateral DAI

DAI/USDC

$ 100.801K L: $ 0.994297
H: $ 1.0042		$ 0.999931 (0.27%) $ 0.99719
LTC

Litecoin

LTC/BTC

$ 89.719K L: $ 88.12
H: $ 93.26		$ 88.76 (-3.51%) $ 91.99
KNC

KyberNetwork

KNC/USD

$ 86.396K L: $ 0.524357
H: $ 0.575343		$ 0.563122 (6.83%) $ 0.527106
XMR

Monero

XMR/USD

$ 65.308K L: $ 152.66
H: $ 160.32		$ 158.20 (3.06%) $ 153.51
BNB

Binance Coin

BNB/BTC

$ 54.761K L: $ 618.75
H: $ 640.26		$ 622.22 (-0.65%) $ 626.28
LINK

ChainLink

LINK/ETH

$ 50.585K L: $ 14.64
H: $ 15.78		$ 15.12 (2.73%) $ 14.72
ETH

Ethereum

ETH/DAI

$ 50.190K L: $ 3,051.63
H: $ 3,212.49		$ 3,125.22 (2.41%) $ 3,051.74
XLM

Stellar

XLM/BTC

$ 46.799K L: $ 0.224304
H: $ 0.253829		$ 0.235099 (-3.89%) $ 0.244602
XRP

Ripple

XRP/BTC

$ 45.397K L: $ 1.0951
H: $ 1.1791		$ 1.1142 (-2.62%) $ 1.1442
XLM

Stellar

XLM/ETH

$ 26.379K L: $ 0.223355
H: $ 0.253548		$ 0.235074 (-4.48%) $ 0.246102
TRX

Tron

TRX/BTC

$ 25.346K L: $ 0.203036
H: $ 0.209144		$ 0.205259 (0.06%) $ 0.20513
LINK

ChainLink

LINK/BTC

$ 17.737K L: $ 14.65
H: $ 16.05		$ 15.15 (3.63%) $ 14.62
XRP

Ripple

XRP/ETH

$ 11.189K L: $ 1.088
H: $ 1.1751		$ 1.1063 (-3.92%) $ 1.1515
ADA

Cardano

ADA/BTC

$ 10.439K L: $ 0.738236
H: $ 0.766747		$ 0.748939 (0.38%) $ 0.746079
UNI

Uniswap

UNI/BTC

$ 10.244K L: $ 9.0607
H: $ 9.6337		$ 9.5848 (4.89%) $ 9.1382
DGB

DigiByte

DGB/BTC

$ 4.447K L: $ 0.008876
H: $ 0.009144		$ 0.008876 (0.31%) $ 0.008849
BSV

Bitcoin SV

BSVBTC

$ 3.062K L: $ 68.46
H: $ 70.59		$ 70.12 (2.15%) $ 68.65
LTC

Litecoin

LTC/ETH

$ 2.859K L: $ 86.43
H: $ 93.25		$ 88.62 (-4.3%) $ 92.61
VET

VeChain

VET/ETH

$ 2.823K L: $ 0.031862
H: $ 0.03307		$ 0.032073 (6.18%) $ 0.030205
XVG

Verge

XVG/USD

$ 2.618K L: $ 0.0065
H: $ 0.007184		$ 0.006538 (-7.27%) $ 0.00705
XEM

NEM

XEM/USD

$ 2.069K L: $ 0.021583
H: $ 0.023138		$ 0.022408 (4.02%) $ 0.021542
XMR

Monero

XMR/BTC

$ 1.864K L: $ 154.27
H: $ 162.58		$ 158.52 (1.18%) $ 156.67
PAXG

PAX Gold

PAXG/USDT

$ 1.745K L: $ 2,599.47
H: $ 2,634.07		$ 2,616.41 (0.17%) $ 2,611.90
WAVES

Waves

WAVES/BTC

$ 1.489K L: $ 1.4348
H: $ 1.5123		$ 1.4348 (-5.13%) $ 1.5123
ATOM

Cosmos

ATOM/BTC

$ 1.316K L: $ 6.2825
H: $ 6.8251		$ 6.7254 (7.3%) $ 6.2678
ZIL

Zilliqa

ZIL/BTC

$ 1.181K L: $ 0.020548
H: $ 0.022098		$ 0.021628 (10.1%) $ 0.019644
AAVE

Aave

AAVE/BTC

$ 951 L: $ 164.42
H: $ 175.36		$ 168.37 (0.65%) $ 167.28
VRA

Verasity

VRA/BTC

$ 852 L: $ 0.003608
H: $ 0.003709		$ 0.003608 (1.03%) $ 0.003571
SC

Siacoin

SC/BTC

$ 746 L: $ 0.005559
H: $ 0.006671		$ 0.006671 (22.27%) $ 0.005456
LEO

UNUS SED LEO

LEO/USD

$ 729 L: $ 7.5087
H: $ 7.8824		$ 7.8549 (4.61%) $ 7.5087
XVG

Verge

XVG/BTC

$ 698 L: $ 0.006689
H: $ 0.007169		$ 0.006763 (-6.51%) $ 0.007234
ALGO

Algorand

ALGO/ETH

$ 642 L: $ 0.2084
H: $ 0.226277		$ 0.2084 (-5.98%) $ 0.221658
USDT

Tether

USDT/USD

$ 623 L: $ 1.0007
H: $ 1.0018		$ 1.0012 (-0.03%) $ 1.0015
NEXO

Nexo

NEXO/USD

$ 563 L: $ 1.1745
H: $ 1.25		$ 1.1745 (8.63%) $ 1.0812
BTG

Bitcoin Gold

BTG/USD

$ 536 L: $ 27.71
H: $ 31.00		$ 28.75 (1.59%) $ 28.30
CRO

Cronos

CRO/ETH

$ 483 L: $ 0.136671
H: $ 0.175379		$ 0.175379 (14.53%) $ 0.153134
CRO

Cronos

CRO/BTC

$ 413 L: $ 0.151781
H: $ 0.184536		$ 0.160731 (5.9%) $ 0.151781
REP

Augur

REP/BTC

$ 380 L: $ 0.322938
H: $ 0.701237		$ 0.701237 (130.3%) $ 0.304484
HBAR

Hedera Hashgraph

HBAR/BTC

$ 361 L: $ 0.115981
H: $ 0.157778		$ 0.146429 (25.95%) $ 0.116258
XTZ

Tezos

XTZ/BTC

$ 332 L: $ 0.831335
H: $ 1.301		$ 1.2299 (53.93%) $ 0.799041
TRX

Tron

TRX/ETH

$ 325 L: $ 0.197208
H: $ 0.207312		$ 0.204808 (0%) $ 0.204808
OMG

OMG Network

OMG/USD

$ 306 L: $ 0.27101
H: $ 0.437831		$ 0.318456 (3.98%) $ 0.306275
NEO

NEO

NEO/ETH

$ 282 L: $ 12.65
H: $ 13.73		$ 13.14 (4.89%) $ 12.53
CRV

Curve DAO Token

CRV/BTC

$ 281 L: $ 0.373593
H: $ 0.440487		$ 0.425355 (15.02%) $ 0.36981
NEO

NEO

NEO/BTC

$ 203 L: $ 12.64
H: $ 14.02		$ 12.95 (2.26%) $ 12.67
ETC

Ethereum Classic

ETC/USD

$ 176 L: $ 6.25
H: $ 6.5988		$ 6.2501 (0%) $ 6.25
CEL

Celsius

CEL/BTC

$ 174 L: $ 0.208526
H: $ 0.300794		$ 0.210371 (-30.06%) $ 0.300794
DASH

Dash

DASH/BTC

$ 145 L: $ 26.67
H: $ 29.99		$ 29.71 (11.42%) $ 26.67
BCN

Bytecoin

BCN/USD

$ 110 L: $ 0.00002521
H: $ 0.00002732		$ 0.00002561 (-0.76%) $ 0.00002581
SNT

Status

SNT/USD

$ 102 L: $ 0.034133
H: $ 0.034918		$ 0.034918 (-1.57%) $ 0.035475
QTUM

Qtum

QTUM/USD

$ 101 L: $ 2.4503
H: $ 3.0628		$ 2.8385 (8.71%) $ 2.611
BTS

BitShares

BTS/BTC

$ 99 L: $ 0.002214
H: $ 0.002214		$ 0.002214 (-4%) $ 0.002307
BTG

Bitcoin Gold

BTG/BTC

$ 98 L: $ 28.05
H: $ 28.06		$ 28.06 (-13.06%) $ 32.28
XTZ

Tezos

XTZ/ETH

$ 91 L: $ 0.680464
H: $ 1.3135		$ 1.1819 (73.7%) $ 0.680464