HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 28.698M
Nb. Coppie
2595
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 6.061M L: $ 78,814.96
H: $ 81,252.05		$ 79,668.12 (-1.88%) $ 81,194.93
ADA

Cardano

ADA/USD

$ 3.078M L: $ 0.209356
H: $ 0.221641		$ 0.213445 (-3.6%) $ 0.221414
AAVE

Aave

AAVE/USD

$ 2.950M L: $ 128.56
H: $ 135.82		$ 129.61 (-4.06%) $ 135.10
XRP

Ripple

XRP/USDT

$ 2.810M L: $ 1.377
H: $ 1.4461		$ 1.3975 (-2.02%) $ 1.4263
UNI

Uniswap

UNI/USD

$ 2.104M L: $ 6.066
H: $ 6.4269		$ 6.2708 (-1.26%) $ 6.351
DASH

Dash

DASH/USD

$ 2.019M L: $ 49.43
H: $ 73.18		$ 67.61 (26.33%) $ 53.52
NEAR

NEAR Protocol

NEARUSD

$ 1.413M L: $ 1.9148
H: $ 2.2873		$ 2.2802 (13.05%) $ 2.0171
BNB

Binance Coin

BNB/USD

$ 1.274M L: $ 710.12
H: $ 754.60		$ 750.95 (3.46%) $ 725.86
ETH

Ethereum

ETH/USDC

$ 1.075M L: $ 2,439.01
H: $ 2,524.91		$ 2,455.26 (-2.7%) $ 2,523.35
TRX

Tron

TRX/USD

$ 843.724K L: $ 0.327641
H: $ 0.333287		$ 0.333191 (1.11%) $ 0.329542
XLM

Stellar

XLM/USD

$ 704.118K L: $ 0.177376
H: $ 0.185017		$ 0.183325 (-0.89%) $ 0.184965
BNB

Binance Coin

BNB/ETH

$ 607.605K L: $ 705.68
H: $ 755.85		$ 751.09 (6.44%) $ 705.64
LINK

ChainLink

LINK/USD

$ 567.960K L: $ 11.49
H: $ 12.05		$ 11.73 (-2.68%) $ 12.06
HBAR

Hedera Hashgraph

HBAR/USD

$ 516.838K L: $ 0.076599
H: $ 0.080655		$ 0.080433 (1.71%) $ 0.079084
LTC

Litecoin

LTC/USD

$ 387.057K L: $ 49.84
H: $ 54.31		$ 53.01 (3.27%) $ 51.33
ETH

Ethereum

ETH/BTC

$ 375.040K L: $ 2,441.54
H: $ 2,477.07		$ 2,455.72 (-0.81%) $ 2,475.72
DOT

Polkadot

DOT/USD

$ 227.111K L: $ 0.84375
H: $ 0.9149		$ 0.90642 (3.04%) $ 0.87964
CRV

Curve DAO Token

CRV/USD

$ 215.475K L: $ 0.347849
H: $ 0.367585		$ 0.362993 (-1.1%) $ 0.36703
ONT

Ontology

ONT/USD

$ 145.875K L: $ 0.054148
H: $ 0.05711		$ 0.055994 (1.07%) $ 0.055402
XTZ

Tezos

XTZ/USD

$ 126.877K L: $ 0.223057
H: $ 0.233611		$ 0.232592 (-0.39%) $ 0.233504
DASH

Dash

DASH/BTC

$ 103.618K L: $ 49.63
H: $ 73.21		$ 67.64 (28.83%) $ 52.50
CHZ

Chiliz

CHZ/USD

$ 97.509K L: $ 0.013164
H: $ 0.013636		$ 0.013618 (0.55%) $ 0.013543
IOTA

MIOTA

IOT/USD

$ 94.145K L: $ 0.038547
H: $ 0.040169		$ 0.039519 (-1.62%) $ 0.040171
ALGO

Algorand

ALGO/USD

$ 82.864K L: $ 0.089644
H: $ 0.094972		$ 0.094965 (2.19%) $ 0.092934
1INCH

1inch

1INCH/USD

$ 66.474K L: $ 0.089758
H: $ 0.092692		$ 0.090937 (-1.84%) $ 0.092645
QTUM

Qtum

QTUM/USD

$ 64.523K L: $ 0.835645
H: $ 0.873271		$ 0.865598 (0.5%) $ 0.861283
NEAR

NEAR Protocol

NEARBTC

$ 59.887K L: $ 1.9273
H: $ 2.2891		$ 2.2772 (15.02%) $ 1.9799
BNB

Binance Coin

BNB/BTC

$ 58.845K L: $ 711.26
H: $ 755.32		$ 750.76 (5.59%) $ 711.04
VET

VeChain

VET/USDT

$ 57.551K L: $ 0.006495
H: $ 0.00696		$ 0.006854 (2.7%) $ 0.006674
BSV

Bitcoin SV

BSVUSD

$ 56.282K L: $ 16.26
H: $ 16.94		$ 16.83 (1.19%) $ 16.63
ADA

Cardano

ADA/ETH

$ 55.401K L: $ 0.209772
H: $ 0.216536		$ 0.213624 (-0.71%) $ 0.215146
ATOM

Cosmos

ATOM/USD

$ 51.337K L: $ 1.4742
H: $ 1.5606		$ 1.539 (0.68%) $ 1.5285
ARPA

ARPA Chain

ARPA/USD

$ 45.441K L: $ 0.009237
H: $ 0.009956		$ 0.009794 (3.43%) $ 0.00947
ANKR

Ankr Network

ANKR/USD

$ 44.475K L: $ 0.004091
H: $ 0.004302		$ 0.004264 (1.21%) $ 0.004213
NEO

NEO

NEO/USD

$ 37.730K L: $ 2.0458
H: $ 2.1568		$ 2.1299 (1.21%) $ 2.1044
YFI

yearn.finance

YFI/USD

$ 37.035K L: $ 2,243.50
H: $ 2,304.20		$ 2,281.20 (-0.96%) $ 2,303.20
OGN

Origin Protocol

OGN/USD

$ 29.307K L: $ 0.018211
H: $ 0.018826		$ 0.018719 (0.53%) $ 0.018621
DGB

DigiByte

DGB/USD

$ 25.901K L: $ 0.004612
H: $ 0.005135		$ 0.004996 (4.21%) $ 0.004794
LTC

Litecoin

LTC/BTC

$ 22.695K L: $ 50.05
H: $ 54.17		$ 53.00 (5.27%) $ 50.35
UNI

Uniswap

UNI/BTC

$ 22.097K L: $ 6.0929
H: $ 6.4299		$ 6.2682 (0.33%) $ 6.2475
BAT

Basic Attention Token

BAT/USD

$ 17.169K L: $ 0.069252
H: $ 0.071896		$ 0.071417 (0.53%) $ 0.071039
MANA

Decentraland

MANA/USD

$ 16.334K L: $ 0.072762
H: $ 0.075966		$ 0.07507 (-1.18%) $ 0.07597
KNC

KyberNetwork

KNC/USD

$ 11.777K L: $ 0.113636
H: $ 0.117872		$ 0.11729 (0.54%) $ 0.116664
HBAR

Hedera Hashgraph

HBAR/BTC

$ 11.197K L: $ 0.077356
H: $ 0.080463		$ 0.080463 (3.06%) $ 0.078073
IOST

IOStoken

IOST/USD

$ 9.442K L: $ 0.000593
H: $ 0.000615		$ 0.000614 (1.2%) $ 0.000607
AAVE

Aave

AAVE/BTC

$ 6.980K L: $ 129.12
H: $ 133.31		$ 129.66 (-2.13%) $ 132.49
XMR

Monero

XMR/BTC

$ 6.498K L: $ 515.76
H: $ 539.58		$ 539.58 (0.95%) $ 534.48
ZEC

Zcash

ZEC/BTC

$ 2.020K L: $ 970.90
H: $ 1,043.79		$ 1,017.82 (2.94%) $ 988.74
ZRX

0x

ZRX/USD

$ 995 L: $ 0.100964
H: $ 0.105817		$ 0.103888 (0.27%) $ 0.103607
ZEC

Zcash

ZEC/USD

$ 275 L: $ 971.69
H: $ 1,023.01		$ 1,023.01 (-0.06%) $ 1,023.62
XVG

Verge

XVG/USD

$ 240 L: $ 0.002573
H: $ 0.003213		$ 0.003213 (24.5%) $ 0.002581
RLC

iExecRLC

RLC/BTC

$ 107 L: $ 0.3248
H: $ 0.421834		$ 0.3248 (-23%) $ 0.421834
XMR

Monero

XMR/USD

$ 82 L: $ 515.76
H: $ 543.12		$ 540.32 (-1.12%) $ 546.41
ATOM

Cosmos

ATOM/BTC

$ 54 L: $ 1.4914
H: $ 1.5543		$ 1.5376 (2.82%) $ 1.4953
XVG

Verge

XVG/BTC

$ 31 L: $ 0.002597
H: $ 0.003187		$ 0.003187 (22.7%) $ 0.002597
XRP

Ripple

XRP/BTC

$ 25 L: $ 1.3996
H: $ 1.4138		$ 1.3996 (-1.93%) $ 1.4271
MANA

Decentraland

MANA/BTC

$ 14 L: $ 0.072943
H: $ 0.074536		$ 0.074536 (0%) $ 0.074536
ALGO

Algorand

ALGO/BTC

$ 8 L: $ 0.090103
H: $ 0.090661		$ 0.090103 (-0.62%) $ 0.090661
TRX

Tron

TRX/ETH

$ 6 L: $ 0.33194
H: $ 0.332497		$ 0.332497 (3.86%) $ 0.32014
USDT

Tether

USDT/USD

$ 1 L: $ 0.994035
H: $ 0.994035		$ 0.994035 (1.21%) $ 0.982173
XEM

NEM

XEM/USD

$ 0 L: $ 0.000581
H: $ 0.000581		$ 0.000581 (2%) $ 0.00057