HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 67.308M
Nb. Coppie
2254
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 17.182M L: $ 86,416.66
H: $ 88,654.77		$ 88,289.81 (0.98%) $ 87,432.68
CHZ

Chiliz

CHZ/BTC

$ 7.440M L: $ 0.036947
H: $ 0.039057		$ 0.03715 (-3.11%) $ 0.038342
ADA

Cardano

ADA/USD

$ 6.942M L: $ 0.6163
H: $ 0.649725		$ 0.624918 (-2.28%) $ 0.639506
AAVE

Aave

AAVE/USD

$ 5.820M L: $ 139.29
H: $ 146.10		$ 144.29 (0.01%) $ 144.27
XRP

Ripple

XRP/USDT

$ 3.499M L: $ 2.0627
H: $ 2.1434		$ 2.087 (-1.59%) $ 2.1206
ETH

Ethereum

ETH/USDC

$ 3.484M L: $ 1,539.72
H: $ 1,655.43		$ 1,581.51 (-3.57%) $ 1,640.13
TRX

Tron

TRX/USD

$ 3.275M L: $ 0.241072
H: $ 0.247236		$ 0.246414 (0.55%) $ 0.245069
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.724M L: $ 0.166441
H: $ 0.173962		$ 0.170686 (-0.53%) $ 0.1716
XLM

Stellar

XLM/USD

$ 1.255M L: $ 0.245415
H: $ 0.262395		$ 0.245615 (-3.23%) $ 0.253808
ETH

Ethereum

ETH/BTC

$ 1.247M L: $ 1,561.22
H: $ 1,668.95		$ 1,581.71 (-4.46%) $ 1,655.62
NEAR

NEAR Protocol

NEARUSD

$ 1.184M L: $ 2.1622
H: $ 2.3318		$ 2.1803 (-4.16%) $ 2.2749
ADA

Cardano

ADA/ETH

$ 1.180M L: $ 1.4262
H: $ 1.4661		$ 1.4479 (1.19%) $ 1.4309
UNI

Uniswap

UNI/USD

$ 806.273K L: $ 5.1924
H: $ 5.5015		$ 5.2459 (-3.57%) $ 5.4401
CHZ

Chiliz

CHZ/USD

$ 789.409K L: $ 0.036532
H: $ 0.038631		$ 0.036906 (-2.87%) $ 0.037995
CRV

Curve DAO Token

CRV/USD

$ 784.641K L: $ 0.580044
H: $ 0.637601		$ 0.600426 (-2.21%) $ 0.614023
LINK

ChainLink

LINK/USD

$ 752.199K L: $ 12.89
H: $ 13.69		$ 13.09 (-3.11%) $ 13.51
BNB

Binance Coin

BNB/ETH

$ 746.465K L: $ 1,343.54
H: $ 1,411.02		$ 1,391.80 (3.01%) $ 1,351.07
DOT

Polkadot

DOT/USD

$ 733.923K L: $ 3.7167
H: $ 3.9762		$ 3.7452 (-4.13%) $ 3.9065
BNB

Binance Coin

BNB/USD

$ 732.293K L: $ 595.04
H: $ 608.21		$ 600.49 (-0.73%) $ 604.88
LTC

Litecoin

LTC/USD

$ 715.963K L: $ 77.46
H: $ 81.69		$ 78.59 (-0.34%) $ 78.86
EOS

EOS

EOS/USD

$ 594.048K L: $ 0.62415
H: $ 0.65828		$ 0.63139 (-2.78%) $ 0.64943
BSV

Bitcoin SV

BSVUSD

$ 512.452K L: $ 28.47
H: $ 29.52		$ 28.98 (-0.77%) $ 29.21
IOTA

MIOTA

IOT/USD

$ 415.644K L: $ 0.166035
H: $ 0.173063		$ 0.167703 (0.25%) $ 0.167292
NEO

NEO

NEO/USD

$ 370.135K L: $ 5.3973
H: $ 5.7576		$ 5.4044 (-4.73%) $ 5.6725
XTZ

Tezos

XTZ/USD

$ 319.885K L: $ 0.49444
H: $ 0.517245		$ 0.501844 (-0.84%) $ 0.506085
ALGO

Algorand

ALGO/USD

$ 307.228K L: $ 0.189319
H: $ 0.203215		$ 0.190585 (-4.68%) $ 0.199934
ARPA

ARPA Chain

ARPA/USD

$ 302.440K L: $ 0.02244
H: $ 0.025213		$ 0.023274 (2.47%) $ 0.022713
ATOM

Cosmos

ATOM/USD

$ 291.251K L: $ 3.9951
H: $ 4.2892		$ 4.026 (-4.79%) $ 4.2285
OGN

Origin Protocol

OGN/USD

$ 290.685K L: $ 0.056841
H: $ 0.061177		$ 0.057543 (-4.76%) $ 0.060418
MKR

Maker

MKR/USD

$ 277.052K L: $ 1,318.85
H: $ 1,413.50		$ 1,346.39 (-3.91%) $ 1,401.17
YFI

yearn.finance

YFI/USD

$ 270.189K L: $ 4,660.40
H: $ 4,836.40		$ 4,680.20 (-1.51%) $ 4,751.80
STORJ

Storj

STORJ/USD

$ 269.715K L: $ 0.289357
H: $ 0.302438		$ 0.290214 (-3.41%) $ 0.300452
1INCH

1inch

1INCH/USD

$ 259.809K L: $ 0.170916
H: $ 0.180739		$ 0.17324 (-1.99%) $ 0.176757
ANKR

Ankr Network

ANKR/USD

$ 249.331K L: $ 0.018261
H: $ 0.019172		$ 0.018406 (-2.48%) $ 0.018874
VET

VeChain

VET/USDT

$ 241.018K L: $ 0.023129
H: $ 0.024686		$ 0.02339 (-3.55%) $ 0.024251
MANA

Decentraland

MANA/USD

$ 225.201K L: $ 0.297065
H: $ 0.337629		$ 0.299264 (-3.92%) $ 0.311487
LINK

ChainLink

LINK/ETH

$ 214.055K L: $ 30.13
H: $ 30.72		$ 30.33 (0.42%) $ 30.20
ZIL

Zilliqa

ZIL/USD

$ 208.454K L: $ 0.011595
H: $ 0.012131		$ 0.011713 (-2.12%) $ 0.011966
ONT

Ontology

ONT/USD

$ 137.511K L: $ 0.143081
H: $ 0.149104		$ 0.143523 (-3.04%) $ 0.14803
XMR

Monero

XMR/USD

$ 100.218K L: $ 213.52
H: $ 217.14		$ 215.21 (-0%) $ 215.22
BAT

Basic Attention Token

BAT/USD

$ 97.629K L: $ 0.130671
H: $ 0.135931		$ 0.132716 (-1.48%) $ 0.134703
IOST

IOStoken

IOST/USD

$ 91.498K L: $ 0.003749
H: $ 0.003913		$ 0.003758 (-3.2%) $ 0.003883
DASH

Dash

DASH/USD

$ 91.377K L: $ 20.74
H: $ 21.58		$ 20.77 (-3.05%) $ 21.43
KNC

KyberNetwork

KNC/USD

$ 79.429K L: $ 0.33688
H: $ 0.356928		$ 0.339672 (-3.23%) $ 0.351009
XLM

Stellar

XLM/ETH

$ 70.289K L: $ 0.562909
H: $ 0.593477		$ 0.56947 (0.37%) $ 0.567344
DGB

DigiByte

DGB/USD

$ 69.974K L: $ 0.009813
H: $ 0.010201		$ 0.010143 (0.82%) $ 0.010061
TRX

Tron

TRX/BTC

$ 60.956K L: $ 0.242749
H: $ 0.250281		$ 0.246643 (-0.25%) $ 0.24727
BNB

Binance Coin

BNB/BTC

$ 51.887K L: $ 597.89
H: $ 613.11		$ 600.55 (-1.65%) $ 610.65
ALGO

Algorand

ALGO/BTC

$ 50.705K L: $ 0.189943
H: $ 0.205308		$ 0.190384 (-5.69%) $ 0.201864
EOS

EOS

EOS/BTC

$ 49.662K L: $ 0.632259
H: $ 0.664932		$ 0.632259 (-3.5%) $ 0.655218
BTC

Bitcoin

BTC/DAI

$ 47.995K L: $ 86,432.51
H: $ 88,774.85		$ 88,102.24 (0.73%) $ 87,464.21
ETH

Ethereum

ETH/DAI

$ 44.200K L: $ 1,547.16
H: $ 1,657.18		$ 1,581.50 (-3.58%) $ 1,640.13
XLM

Stellar

XLM/BTC

$ 43.377K L: $ 0.245663
H: $ 0.265001		$ 0.245839 (-3.9%) $ 0.255818
LTC

Litecoin

LTC/BTC

$ 43.229K L: $ 78.45
H: $ 82.19		$ 78.61 (-1.26%) $ 79.62
TRX

Tron

TRX/ETH

$ 34.009K L: $ 0.541684
H: $ 0.582287		$ 0.571222 (4.49%) $ 0.546657
MKR

Maker

MKR/BTC

$ 30.402K L: $ 1,336.04
H: $ 1,425.23		$ 1,345.76 (-4.81%) $ 1,413.75
VET

VeChain

VET/BTC

$ 23.254K L: $ 0.023295
H: $ 0.024796		$ 0.023357 (-4.41%) $ 0.024434
ZEC

Zcash

ZEC/USD

$ 20.275K L: $ 31.08
H: $ 32.13		$ 31.15 (-0.78%) $ 31.40
NEAR

NEAR Protocol

NEARBTC

$ 19.932K L: $ 2.1679
H: $ 2.3492		$ 2.1809 (-5.04%) $ 2.2966
UNI

Uniswap

UNI/BTC

$ 18.185K L: $ 5.2409
H: $ 5.5455		$ 5.2462 (-4.35%) $ 5.4846
XTZ

Tezos

XTZ/BTC

$ 18.039K L: $ 0.49892
H: $ 0.520996		$ 0.504218 (-1.38%) $ 0.511282
HBAR

Hedera Hashgraph

HBAR/BTC

$ 16.703K L: $ 0.169633
H: $ 0.175284		$ 0.170604 (-1.43%) $ 0.173077
KMD

Komodo

KMD/USD

$ 15.654K L: $ 0.135507
H: $ 0.142592		$ 0.137706 (0.72%) $ 0.136721
ZRX

0x

ZRX/USD

$ 11.774K L: $ 0.24939
H: $ 0.263486		$ 0.25273 (-2.23%) $ 0.258492
DAI

Multi-collateral DAI

DAI/USDC

$ 11.171K L: $ 0.997524
H: $ 1.0023		$ 1.0013 (0.13%) $ 1.00
XRP

Ripple

XRP/ETH

$ 9.749K L: $ 4.7606
H: $ 4.8438		$ 4.8438 (1.97%) $ 4.7501
GAS

Gas

GAS/BTC

$ 8.207K L: $ 3.3194
H: $ 3.6214		$ 3.3229 (-6.16%) $ 3.541
IOTA

MIOTA

IOT/BTC

$ 6.346K L: $ 0.167337
H: $ 0.174754		$ 0.167337 (-0.84%) $ 0.16875
CRV

Curve DAO Token

CRV/BTC

$ 5.402K L: $ 0.588902
H: $ 0.644533		$ 0.602765 (-2.79%) $ 0.620073
LRC

Loopring

LRC/BTC

$ 4.261K L: $ 0.094221
H: $ 0.098283		$ 0.094221 (-2.2%) $ 0.09634
XRP

Ripple

XRP/BTC

$ 4.010K L: $ 2.0831
H: $ 2.1378		$ 2.0831 (-2.75%) $ 2.1421
RLC

iExecRLC

RLC/BTC

$ 1.013K L: $ 1.1314
H: $ 1.1737		$ 1.1408 (-1.24%) $ 1.1551
SNT

Status

SNT/ETH

$ 913 L: $ 0.052838
H: $ 0.053919		$ 0.053546 (-6.24%) $ 0.057108
QTUM

Qtum

QTUM/USD

$ 875 L: $ 2.1369
H: $ 2.1902		$ 2.1369 (-2.44%) $ 2.1902
XMR

Monero

XMR/BTC

$ 867 L: $ 214.58
H: $ 221.03		$ 215.64 (-0.81%) $ 217.41
ZRX

0x

ZRX/BTC

$ 707 L: $ 0.253257
H: $ 0.266767		$ 0.253345 (-2.91%) $ 0.260939
ZEC

Zcash

ZEC/BTC

$ 672 L: $ 31.08
H: $ 32.41		$ 31.08 (-1.95%) $ 31.70
ZEN

Horizen

ZEN/USD

$ 457 L: $ 8.5783
H: $ 9.0915		$ 8.5945 (-4.16%) $ 8.9676
STORJ

Storj

STORJ/BTC

$ 425 L: $ 0.28955
H: $ 0.305621		$ 0.290168 (-3.83%) $ 0.301736
EURS

STASIS EURS

EURS/USD

$ 374 L: $ 1.1411
H: $ 1.1477		$ 1.1433 (0.29%) $ 1.14
BTC

Bitcoin

BTC/EURS

$ 369 L: $ 86,398.92
H: $ 87,591.47		$ 86,566.25 (1.6%) $ 85,201.18
LTC

Litecoin

LTC/ETH

$ 339 L: $ 172.09
H: $ 182.99		$ 182.99 (6.33%) $ 172.09
ADA

Cardano

ADA/BTC

$ 323 L: $ 0.640825
H: $ 0.651598		$ 0.640825 (-0.55%) $ 0.644357
BTG

Bitcoin Gold

BTG/USD

$ 269 L: $ 0.54043
H: $ 0.61996		$ 0.56341 (3.34%) $ 0.54519
BNK

Bankera

BNK/ETH

$ 266 L: $ 0.208553
H: $ 0.210752		$ 0.210752 (1.05%) $ 0.208553
BTG

Bitcoin Gold

BTG/ETH

$ 257 L: $ 1.2499
H: $ 2.562		$ 2.562 (104.99%) $ 1.2499
SNT

Status

SNT/BTC

$ 251 L: $ 0.022862
H: $ 0.024628		$ 0.022862 (-7.17%) $ 0.024628
PAXG

PAX Gold

PAXG/USDT

$ 183 L: $ 3,363.93
H: $ 3,466.95		$ 3,466.95 (3.06%) $ 3,363.94
BNK

Bankera

BNK/BTC

$ 162 L: $ 0.09007
H: $ 0.094486		$ 0.09007 (-3.77%) $ 0.093603
SNT

Status

SNT/USD

$ 154 L: $ 0.022615
H: $ 0.023471		$ 0.022615 (-6.71%) $ 0.024241
PRE

Presearch

PRE/BTC

$ 151 L: $ 0.004459
H: $ 0.017219		$ 0.017219 (286.14%) $ 0.004459
AAVE

Aave

AAVE/BTC

$ 147 L: $ 142.38
H: $ 156.25		$ 142.43 (-3.48%) $ 147.57
NEO

NEO

NEO/BTC

$ 73 L: $ 5.4837
H: $ 5.7839		$ 5.4837 (-5.19%) $ 5.7839
HT

Huobi Token

HT/USD

$ 41 L: $ 0.3804
H: $ 0.42266		$ 0.42266 (7.62%) $ 0.39275
HT

Huobi Token

HT/BTC

$ 35 L: $ 0.361165
H: $ 0.410615		$ 0.361165 (-12.04%) $ 0.410615
CEL

Celsius

CEL/BTC

$ 25 L: $ 0.070643
H: $ 0.159831		$ 0.070643 (-55.8%) $ 0.159831
CRO

Cronos

CRO/BTC

$ 25 L: $ 0.082211
H: $ 0.084507		$ 0.082211 (-2.41%) $ 0.084242
XMR

Monero

XMR/ETH

$ 18 L: $ 479.78
H: $ 508.00		$ 508.00 (5.24%) $ 482.71
1INCH

1inch

1INCH/BTC

$ 17 L: $ 0.175461
H: $ 0.177845		$ 0.175461 (-1.05%) $ 0.177315
ETC

Ethereum Classic

ETC/USD

$ 13 L: $ 7.41
H: $ 7.97		$ 7.4501 (0.54%) $ 7.41