HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 250.038M
Nb. Coppie
2241
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 62.248M L: $ 99,674.69
H: $ 109,381.52		$ 101,420.86 (1.52%) $ 99,902.79
ADA

Cardano

ADA/USD

$ 58.335M L: $ 0.962738
H: $ 1.1003		$ 0.995299 (2.5%) $ 0.971038
AAVE

Aave

AAVE/USD

$ 22.559M L: $ 297.34
H: $ 365.06		$ 330.32 (9.74%) $ 300.99
ETH

Ethereum

ETH/USDC

$ 19.286M L: $ 3,168.00
H: $ 3,445.80		$ 3,230.90 (2.03%) $ 3,166.76
XRP

Ripple

XRP/USDT

$ 17.407M L: $ 2.932
H: $ 3.3772		$ 3.1361 (5.92%) $ 2.9609
ETH

Ethereum

ETH/BTC

$ 12.427M L: $ 3,125.21
H: $ 3,297.72		$ 3,225.86 (0.27%) $ 3,217.14
HBAR

Hedera Hashgraph

HBAR/USD

$ 10.078M L: $ 0.320053
H: $ 0.373651		$ 0.340568 (5.26%) $ 0.323554
TRX

Tron

TRX/USD

$ 6.242M L: $ 0.224401
H: $ 0.255485		$ 0.236453 (4.88%) $ 0.225442
XLM

Stellar

XLM/USD

$ 4.909M L: $ 0.423926
H: $ 0.478315		$ 0.445959 (4.5%) $ 0.426755
LTC

Litecoin

LTC/USD

$ 3.151M L: $ 113.10
H: $ 127.23		$ 117.00 (2.22%) $ 114.46
LINK

ChainLink

LINK/USD

$ 2.926M L: $ 23.46
H: $ 26.84		$ 24.46 (2.04%) $ 23.97
CHZ

Chiliz

CHZ/BTC

$ 2.848M L: $ 0.073645
H: $ 0.077102		$ 0.074993 (0.15%) $ 0.074882
CRV

Curve DAO Token

CRV/USD

$ 2.394M L: $ 0.785693
H: $ 0.948134		$ 0.835199 (5.3%) $ 0.793182
UNI

Uniswap

UNI/USD

$ 2.266M L: $ 12.93
H: $ 14.72		$ 13.28 (2.1%) $ 13.01
BNB

Binance Coin

BNB/USD

$ 1.932M L: $ 671.60
H: $ 709.36		$ 679.73 (0.24%) $ 678.11
NEAR

NEAR Protocol

NEARUSD

$ 1.827M L: $ 4.765
H: $ 5.6132		$ 5.0222 (4.42%) $ 4.8094
VET

VeChain

VET/USDT

$ 1.543M L: $ 0.043886
H: $ 0.051727		$ 0.04559 (3.09%) $ 0.044222
DOT

Polkadot

DOT/USD

$ 1.351M L: $ 6.0691
H: $ 7.0333		$ 6.3125 (3.74%) $ 6.0847
IOTA

MIOTA

IOT/USD

$ 1.195M L: $ 0.313694
H: $ 0.365971		$ 0.327703 (2.5%) $ 0.319699
ATOM

Cosmos

ATOM/USD

$ 1.125M L: $ 5.7131
H: $ 6.507		$ 6.0112 (4.74%) $ 5.7392
ALGO

Algorand

ALGO/USD

$ 1.028M L: $ 0.385421
H: $ 0.479528		$ 0.425986 (10.06%) $ 0.387032
1INCH

1inch

1INCH/USD

$ 956.109K L: $ 0.325441
H: $ 0.365548		$ 0.335316 (2.64%) $ 0.326693
BSV

Bitcoin SV

BSVUSD

$ 885.488K L: $ 49.70
H: $ 55.77		$ 51.81 (3.37%) $ 50.13
CHZ

Chiliz

CHZ/USD

$ 794.070K L: $ 0.073249
H: $ 0.08292		$ 0.075759 (2.69%) $ 0.073771
ZEC

Zcash

ZEC/USD

$ 741.001K L: $ 45.81
H: $ 51.70		$ 46.96 (2.47%) $ 45.83
NEO

NEO

NEO/USD

$ 738.659K L: $ 13.72
H: $ 15.71		$ 14.23 (3.1%) $ 13.80
EOS

EOS

EOS/USD

$ 671.779K L: $ 0.7919
H: $ 0.8922		$ 0.81009 (2.04%) $ 0.79389
ADA

Cardano

ADA/ETH

$ 658.007K L: $ 1.1128
H: $ 1.1852		$ 1.1289 (0.56%) $ 1.1227
MKR

Maker

MKR/USD

$ 581.660K L: $ 1,249.20
H: $ 1,396.45		$ 1,285.97 (2.24%) $ 1,257.76
XTZ

Tezos

XTZ/USD

$ 562.340K L: $ 1.1928
H: $ 1.331		$ 1.2252 (2.12%) $ 1.1999
ONT

Ontology

ONT/USD

$ 557.809K L: $ 0.214232
H: $ 0.23975		$ 0.221729 (3.31%) $ 0.214622
BNB

Binance Coin

BNB/ETH

$ 544.246K L: $ 747.23
H: $ 784.10		$ 768.82 (-1.86%) $ 783.42
ALGO

Algorand

ALGO/BTC

$ 370.279K L: $ 0.391031
H: $ 0.445561		$ 0.424986 (8.07%) $ 0.393261
XMR

Monero

XMR/USD

$ 367.494K L: $ 197.99
H: $ 214.72		$ 205.56 (3.44%) $ 198.72
BTC

Bitcoin

BTC/DAI

$ 358.146K L: $ 99,767.07
H: $ 109,124.64		$ 101,569.97 (1.45%) $ 100,118.47
ZIL

Zilliqa

ZIL/USD

$ 353.414K L: $ 0.019075
H: $ 0.021844		$ 0.019608 (2.31%) $ 0.019166
DASH

Dash

DASH/USD

$ 344.075K L: $ 34.75
H: $ 39.14		$ 35.91 (1.81%) $ 35.27
YFI

yearn.finance

YFI/USD

$ 330.242K L: $ 7,387.50
H: $ 8,370.10		$ 7,657.20 (2.58%) $ 7,464.60
MANA

Decentraland

MANA/USD

$ 290.995K L: $ 0.446662
H: $ 0.513691		$ 0.47482 (5.19%) $ 0.451402
HBAR

Hedera Hashgraph

HBAR/BTC

$ 276.449K L: $ 0.325049
H: $ 0.347955		$ 0.340353 (4.32%) $ 0.326265
BNB

Binance Coin

BNB/BTC

$ 258.129K L: $ 647.51
H: $ 688.01		$ 676.16 (-1.75%) $ 688.17
LTC

Litecoin

LTC/BTC

$ 235.791K L: $ 111.97
H: $ 118.55		$ 117.12 (0.89%) $ 116.08
IOST

IOStoken

IOST/USD

$ 228.081K L: $ 0.006203
H: $ 0.00691		$ 0.006321 (1.37%) $ 0.006236
VET

VeChain

VET/BTC

$ 190.904K L: $ 0.044495
H: $ 0.048438		$ 0.045539 (1.65%) $ 0.044799
DGB

DigiByte

DGB/USD

$ 186.858K L: $ 0.010527
H: $ 0.01161		$ 0.010876 (2.05%) $ 0.010658
BAT

Basic Attention Token

BAT/USD

$ 186.315K L: $ 0.219868
H: $ 0.251588		$ 0.228774 (3.49%) $ 0.221059
NEAR

NEAR Protocol

NEARBTC

$ 183.239K L: $ 4.8211
H: $ 5.2437		$ 5.0225 (3.23%) $ 4.8652
LINK

ChainLink

LINK/ETH

$ 150.753K L: $ 27.05
H: $ 29.33		$ 27.76 (1.32%) $ 27.40
XRP

Ripple

XRP/BTC

$ 122.868K L: $ 2.9806
H: $ 3.1888		$ 3.1325 (4.55%) $ 2.9963
KNC

KyberNetwork

KNC/USD

$ 118.683K L: $ 0.519238
H: $ 0.584265		$ 0.532417 (2.3%) $ 0.520461
DAI

Multi-collateral DAI

DAI/USDC

$ 107.136K L: $ 0.990738
H: $ 1.006		$ 0.996797 (0.61%) $ 0.990738
ETH

Ethereum

ETH/DAI

$ 95.676K L: $ 3,168.92
H: $ 3,446.90		$ 3,240.91 (1.82%) $ 3,182.84
UNI

Uniswap

UNI/BTC

$ 65.702K L: $ 13.11
H: $ 13.64		$ 13.28 (0.16%) $ 13.26
EURS

STASIS EURS

EURS/USD

$ 61.093K L: $ 1.0261
H: $ 1.0472		$ 1.0407 (1.14%) $ 1.029
IOTA

MIOTA

IOT/BTC

$ 60.865K L: $ 0.316839
H: $ 0.339239		$ 0.32667 (1.77%) $ 0.320994
ZEC

Zcash

ZEC/BTC

$ 47.258K L: $ 45.91
H: $ 48.14		$ 46.73 (0.22%) $ 46.62
XLM

Stellar

XLM/ETH

$ 44.677K L: $ 0.488578
H: $ 0.51812		$ 0.505914 (2.46%) $ 0.493746
XTZ

Tezos

XTZ/BTC

$ 34.537K L: $ 1.1879
H: $ 1.2477		$ 1.2274 (0.83%) $ 1.2173
MKR

Maker

MKR/BTC

$ 34.392K L: $ 1,228.43
H: $ 1,318.64		$ 1,275.06 (0.24%) $ 1,272.02
KMD

Komodo

KMD/USD

$ 30.464K L: $ 0.25108
H: $ 0.281399		$ 0.253608 (-1.77%) $ 0.25819
BSV

Bitcoin SV

BSVBTC

$ 27.682K L: $ 49.77
H: $ 52.10		$ 51.59 (2%) $ 50.58
LINK

ChainLink

LINK/BTC

$ 17.301K L: $ 23.51
H: $ 25.50		$ 24.46 (1.29%) $ 24.15
CRV

Curve DAO Token

CRV/BTC

$ 17.271K L: $ 0.796253
H: $ 0.8895		$ 0.835376 (3.57%) $ 0.806591
ADA

Cardano

ADA/BTC

$ 12.038K L: $ 0.977275
H: $ 1.03		$ 0.995519 (1.12%) $ 0.984471
TRX

Tron

TRX/ETH

$ 9.753K L: $ 0.255332
H: $ 0.281616		$ 0.26823 (3.11%) $ 0.260145
XRP

Ripple

XRP/ETH

$ 8.106K L: $ 3.3989
H: $ 3.6571		$ 3.551 (3.89%) $ 3.4179
XMR

Monero

XMR/BTC

$ 7.577K L: $ 194.40
H: $ 210.82		$ 205.96 (3.57%) $ 198.86
XLM

Stellar

XLM/BTC

$ 6.730K L: $ 0.429243
H: $ 0.448804		$ 0.44546 (2.88%) $ 0.432993
TRX

Tron

TRX/BTC

$ 4.759K L: $ 0.22349
H: $ 0.240721		$ 0.236484 (3.6%) $ 0.228274
XMR

Monero

XMR/USD

$ 3.822K L: $ 210.64
H: $ 214.33		$ 210.64 (5.1%) $ 200.42
ALGO

Algorand

ALGO/ETH

$ 2.680K L: $ 0.446134
H: $ 0.514931		$ 0.484583 (7.91%) $ 0.449066
LTC

Litecoin

LTC/ETH

$ 2.662K L: $ 128.80
H: $ 134.65		$ 133.60 (0.96%) $ 132.34
XVG

Verge

XVG/USD

$ 2.658K L: $ 0.0105
H: $ 0.011739		$ 0.01097 (-0.34%) $ 0.011007
AAVE

Aave

AAVE/BTC

$ 1.270K L: $ 302.21
H: $ 397.64		$ 331.65 (8.96%) $ 304.38
SNC

SunContract

SNC/ETH

$ 1.120K L: $ 0.037019
H: $ 0.04071		$ 0.037019 (-9.07%) $ 0.04071
XMR

Monero

XMR/ETH

$ 969 L: $ 231.07
H: $ 232.10		$ 232.10 (3.88%) $ 223.42
SNC

SunContract

SNC/BTC

$ 742 L: $ 0.032434
H: $ 0.037502		$ 0.033954 (-9.46%) $ 0.037502
MAID

MaidSafeCoin

MAID/USD

$ 712 L: $ 0.30
H: $ 0.502		$ 0.300781 (-6.31%) $ 0.321037
DASH

Dash

DASH/BTC

$ 609 L: $ 34.56
H: $ 36.08		$ 35.58 (0%) $ 35.58
ZRX

0x

ZRX/USD

$ 588 L: $ 0.423002
H: $ 0.483916		$ 0.464721 (3.27%) $ 0.450001
YFI

yearn.finance

YFI/BTC

$ 512 L: $ 7,591.56
H: $ 7,652.38		$ 7,652.38 (1.75%) $ 7,520.62
ETC

Ethereum Classic

ETC/USD

$ 512 L: $ 6.9892
H: $ 7.50		$ 7.50 (7.45%) $ 6.98
VRA

Verasity

VRA/BTC

$ 499 L: $ 0.003507
H: $ 0.00372		$ 0.00372 (3.97%) $ 0.003578
NEXO

Nexo

NEXO/USD

$ 458 L: $ 1.1985
H: $ 1.7263		$ 1.1985 (-4%) $ 1.2485
EOS

EOS

EOS/BTC

$ 450 L: $ 0.798685
H: $ 0.830106		$ 0.809834 (0.5%) $ 0.80578
ATOM

Cosmos

ATOM/BTC

$ 415 L: $ 5.8563
H: $ 5.9962		$ 5.9557 (-5.85%) $ 6.3256
LOOM

Loom Network

LOOM/BTC

$ 386 L: $ 0.010136
H: $ 0.020281		$ 0.012183 (-39.93%) $ 0.020281
BTG

Bitcoin Gold

BTG/USD

$ 375 L: $ 8.0923
H: $ 11.15		$ 10.22 (-8.34%) $ 11.15
USDT

Tether

USDT/USD

$ 368 L: $ 0.999154
H: $ 1.002		$ 1.0019 (0.08%) $ 1.0011
BTC

Bitcoin

BTC/EURS

$ 335 L: $ 99,830.16
H: $ 109,846.30		$ 103,942.04 (2.81%) $ 101,101.45
SNC

SunContract

SNC/USD

$ 294 L: $ 0.033
H: $ 0.039		$ 0.034486 (-11.57%) $ 0.039
XVG

Verge

XVG/BTC

$ 248 L: $ 0.010541
H: $ 0.011098		$ 0.010571 (-3.25%) $ 0.010926
STORJ

Storj

STORJ/BTC

$ 233 L: $ 0.405323
H: $ 0.467657		$ 0.433905 (-5.97%) $ 0.461474
VET

VeChain

VET/ETH

$ 222 L: $ 0.050911
H: $ 0.052717		$ 0.052717 (3.55%) $ 0.050911
BNK

Bankera

BNK/ETH

$ 198 L: $ 0.107758
H: $ 0.36176		$ 0.107758 (0.34%) $ 0.107392
LTC

Litecoin

LTC/USD

$ 182 L: $ 113.97
H: $ 126.61		$ 118.86 (2.46%) $ 116.00
BNK

Bankera

BNK/BTC

$ 155 L: $ 0.094261
H: $ 0.096288		$ 0.094261 (-1.06%) $ 0.095275
ZRX

0x

ZRX/BTC

$ 154 L: $ 0.417891
H: $ 0.468974		$ 0.461474 (1.99%) $ 0.452453
XRP

Ripple

XRP/EURS

$ 154 L: $ 3.0064
H: $ 3.3791		$ 3.1571 (9.76%) $ 2.8765
HT

Huobi Token

HT/USD

$ 131 L: $ 1.12
H: $ 1.1243		$ 1.12 (0%) $ 1.12