Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
Coppia | Volume 24h | Prezzo H24 | Prezzo |
---|---|---|---|
![]() Bitcoin BTC/USDC | $ 13.679M |
L: $ 82,463.41
H: $ 85,491.54 | $ 84,966.46 (2.9%) $ 82,568.25 |
![]() Cardano ADA/USD | $ 7.846M |
L: $ 0.658081
H: $ 0.693138 | $ 0.673392 (1.91%) $ 0.660792 |
![]() Chiliz CHZ/BTC | $ 6.914M |
L: $ 0.042974
H: $ 0.045175 | $ 0.043008 (-0.69%) $ 0.043306 |
![]() Aave AAVE/USD | $ 5.729M |
L: $ 159.48
H: $ 171.38 | $ 164.14 (2.81%) $ 159.65 |
![]() Ripple XRP/USDT | $ 5.425M |
L: $ 2.0694
H: $ 2.2014 | $ 2.1215 (2.22%) $ 2.0754 |
![]() Tron TRX/USD | $ 3.818M |
L: $ 0.233239
H: $ 0.238143 | $ 0.238114 (0.42%) $ 0.237121 |
![]() Ethereum ETH/USDC | $ 3.133M |
L: $ 1,821.70
H: $ 1,926.66 | $ 1,889.66 (3.39%) $ 1,827.67 |
![]() Binance Coin BNB/USD | $ 2.764M |
L: $ 605.11
H: $ 618.52 | $ 607.85 (0.22%) $ 606.53 |
![]() Hedera Hashgraph HBAR/USD | $ 2.254M |
L: $ 0.16188
H: $ 0.176007 | $ 0.16858 (3.3%) $ 0.163189 |
![]() NEO NEO/USD | $ 1.648M |
L: $ 5.1664
H: $ 5.7933 | $ 5.4527 (4.24%) $ 5.2309 |
![]() EOS EOS/USD | $ 1.142M |
L: $ 0.60189
H: $ 0.7103 | $ 0.67523 (11.72%) $ 0.60442 |
![]() Ethereum ETH/BTC | $ 1.053M |
L: $ 1,875.05
H: $ 1,918.72 | $ 1,890.01 (0.53%) $ 1,879.98 |
![]() NEAR Protocol NEARUSD | $ 790.328K |
L: $ 2.4847
H: $ 2.6946 | $ 2.6341 (5.53%) $ 2.4961 |
![]() Curve DAO Token CRV/USD | $ 769.838K |
L: $ 0.509852
H: $ 0.548472 | $ 0.535012 (4.95%) $ 0.509789 |
![]() Polkadot DOT/USD | $ 754.095K |
L: $ 4.0165
H: $ 4.2739 | $ 4.1218 (2.01%) $ 4.0407 |
![]() Stellar XLM/USD | $ 714.185K |
L: $ 0.261835
H: $ 0.279343 | $ 0.269366 (2.37%) $ 0.263124 |
![]() Binance Coin BNB/ETH | $ 706.980K |
L: $ 1,160.96
H: $ 1,218.49 | $ 1,179.24 (-3.06%) $ 1,216.42 |
![]() Cardano ADA/ETH | $ 687.027K |
L: $ 1.2989
H: $ 1.3383 | $ 1.307 (-1.3%) $ 1.3242 |
![]() Litecoin LTC/USD | $ 629.094K |
L: $ 82.95
H: $ 85.85 | $ 83.73 (0.67%) $ 83.17 |
![]() ChainLink LINK/USD | $ 592.009K |
L: $ 13.49
H: $ 14.38 | $ 13.86 (2.36%) $ 13.55 |
![]() Chiliz CHZ/USD | $ 554.071K |
L: $ 0.041903
H: $ 0.044805 | $ 0.042943 (1.86%) $ 0.042156 |
![]() Uniswap UNI/USD | $ 552.534K |
L: $ 5.961
H: $ 6.3338 | $ 6.2102 (3.5%) $ 6.0002 |
![]() Zcash ZEC/USD | $ 522.864K |
L: $ 38.39
H: $ 42.13 | $ 40.38 (4.08%) $ 38.80 |
![]() Maker MKR/USD | $ 398.094K |
L: $ 1,288.24
H: $ 1,409.34 | $ 1,370.99 (5.69%) $ 1,297.18 |
![]() Cosmos ATOM/USD | $ 395.429K |
L: $ 4.338
H: $ 4.5419 | $ 4.338 (-0.93%) $ 4.3788 |
![]() Bitcoin SV BSVUSD | $ 385.268K |
L: $ 31.54
H: $ 32.97 | $ 31.87 (0.95%) $ 31.57 |
![]() VeChain VET/USDT | $ 330.901K |
L: $ 0.022362
H: $ 0.023811 | $ 0.023191 (3.35%) $ 0.022439 |
![]() yearn.finance YFI/USD | $ 302.332K |
L: $ 4,769.80
H: $ 5,011.70 | $ 4,821.50 (0.57%) $ 4,794.30 |
![]() Ankr Network ANKR/USD | $ 266.045K |
L: $ 0.01753
H: $ 0.018233 | $ 0.017737 (0.98%) $ 0.017565 |
![]() 1inch 1INCH/USD | $ 258.367K |
L: $ 0.18698
H: $ 0.198663 | $ 0.19358 (3.14%) $ 0.18768 |
![]() Ontology ONT/USD | $ 226.250K |
L: $ 0.137759
H: $ 0.148074 | $ 0.141543 (2.08%) $ 0.138654 |
![]() Storj STORJ/USD | $ 220.541K |
L: $ 0.263455
H: $ 0.273289 | $ 0.26446 (-0.56%) $ 0.265937 |
![]() MIOTA IOT/USD | $ 220.415K |
L: $ 0.168786
H: $ 0.179889 | $ 0.171562 (0.93%) $ 0.169984 |
![]() Zilliqa ZIL/USD | $ 218.269K |
L: $ 0.011272
H: $ 0.011782 | $ 0.011405 (0.83%) $ 0.011312 |
![]() Algorand ALGO/USD | $ 217.775K |
L: $ 0.17909
H: $ 0.193464 | $ 0.187586 (4.5%) $ 0.179503 |
![]() ChainLink LINK/ETH | $ 156.987K |
L: $ 26.88
H: $ 27.53 | $ 26.90 (-0.96%) $ 27.16 |
![]() ARPA Chain ARPA/USD | $ 152.619K |
L: $ 0.025523
H: $ 0.026626 | $ 0.025623 (-0.45%) $ 0.02574 |
![]() Monero XMR/USD | $ 118.735K |
L: $ 214.98
H: $ 219.04 | $ 217.06 (0.52%) $ 215.94 |
![]() Tezos XTZ/USD | $ 117.198K |
L: $ 0.648869
H: $ 0.677879 | $ 0.653616 (0.01%) $ 0.653529 |
![]() Decentraland MANA/USD | $ 111.134K |
L: $ 0.24258
H: $ 0.259699 | $ 0.252257 (3.69%) $ 0.243274 |
![]() Bitcoin BTC/DAI | $ 110.067K |
L: $ 82,461.75
H: $ 85,473.63 | $ 85,005.09 (2.93%) $ 82,585.42 |
![]() IOStoken IOST/USD | $ 104.986K |
L: $ 0.003828
H: $ 0.003971 | $ 0.003828 (-1.71%) $ 0.003894 |
![]() DigiByte DGB/USD | $ 100.934K |
L: $ 0.008274
H: $ 0.008721 | $ 0.008484 (0.96%) $ 0.008404 |
![]() Dash DASH/USD | $ 95.840K |
L: $ 22.32
H: $ 23.06 | $ 22.39 (-0.37%) $ 22.48 |
![]() Origin Protocol OGN/USD | $ 82.683K |
L: $ 0.058129
H: $ 0.060743 | $ 0.058722 (0.37%) $ 0.058503 |
![]() Basic Attention Token BAT/USD | $ 80.727K |
L: $ 0.136535
H: $ 0.14324 | $ 0.137706 (0.32%) $ 0.137266 |
![]() Algorand ALGO/BTC | $ 79.500K |
L: $ 0.184115
H: $ 0.192866 | $ 0.187429 (1.43%) $ 0.184795 |
![]() KyberNetwork KNC/USD | $ 76.001K |
L: $ 0.332415
H: $ 0.347516 | $ 0.33367 (-0.72%) $ 0.336092 |
![]() NEAR Protocol NEARBTC | $ 52.788K |
L: $ 2.5556
H: $ 2.6898 | $ 2.6308 (2.42%) $ 2.5685 |
![]() EOS EOS/BTC | $ 51.933K |
L: $ 0.621081
H: $ 0.728134 | $ 0.675457 (8.61%) $ 0.62193 |
![]() Binance Coin BNB/BTC | $ 51.763K |
L: $ 606.48
H: $ 631.70 | $ 607.83 (-2.47%) $ 623.23 |
![]() Ethereum ETH/DAI | $ 41.739K |
L: $ 1,822.06
H: $ 1,926.25 | $ 1,889.22 (3.45%) $ 1,826.17 |
![]() Maker MKR/BTC | $ 40.264K |
L: $ 1,319.48
H: $ 1,405.29 | $ 1,370.46 (2.74%) $ 1,333.92 |
![]() Hedera Hashgraph HBAR/BTC | $ 38.073K |
L: $ 0.166273
H: $ 0.175364 | $ 0.168312 (0.15%) $ 0.168057 |
![]() Tron TRX/ETH | $ 31.441K |
L: $ 0.450327
H: $ 0.475834 | $ 0.459417 (-2.95%) $ 0.47336 |
![]() Tron TRX/BTC | $ 29.881K |
L: $ 0.234354
H: $ 0.24387 | $ 0.237999 (-2.28%) $ 0.243555 |
![]() Ripple XRP/BTC | $ 24.811K |
L: $ 2.1186
H: $ 2.2096 | $ 2.1186 (-0.5%) $ 2.1293 |
![]() Stellar XLM/ETH | $ 18.946K |
L: $ 0.519916
H: $ 0.537985 | $ 0.522995 (-0.88%) $ 0.527649 |
![]() Zcash ZEC/BTC | $ 16.726K |
L: $ 39.17
H: $ 42.06 | $ 40.78 (2.13%) $ 39.93 |
![]() Komodo KMD/USD | $ 11.308K |
L: $ 0.143075
H: $ 0.152184 | $ 0.143075 (-2.96%) $ 0.147434 |
![]() Bitcoin SV BSVBTC | $ 10.836K |
L: $ 31.95
H: $ 32.97 | $ 31.95 (-1.83%) $ 32.54 |
![]() MIOTA IOT/BTC | $ 10.807K |
L: $ 0.171541
H: $ 0.179442 | $ 0.171796 (-1.65%) $ 0.174684 |
![]() Stellar XLM/BTC | $ 10.359K |
L: $ 0.269163
H: $ 0.278594 | $ 0.270013 (-0.31%) $ 0.270863 |
![]() Multi-collateral DAI DAI/USDC | $ 9.706K |
L: $ 0.994475
H: $ 1.002 | $ 1.0006 (0.43%) $ 0.996327 |
![]() Monero XMR/ETH | $ 8.590K |
L: $ 429.51
H: $ 441.30 | $ 429.51 (-2.67%) $ 441.30 |
![]() Curve DAO Token CRV/BTC | $ 7.886K |
L: $ 0.523968
H: $ 0.55447 | $ 0.534418 (1.78%) $ 0.525072 |
![]() Uniswap UNI/BTC | $ 7.502K |
L: $ 6.1284
H: $ 6.3145 | $ 6.2091 (0.65%) $ 6.1692 |
![]() 0x ZRX/USD | $ 5.525K |
L: $ 0.239859
H: $ 0.251031 | $ 0.244424 (1.07%) $ 0.241834 |
![]() VeChain VET/BTC | $ 4.970K |
L: $ 0.023008
H: $ 0.023645 | $ 0.023127 (0.33%) $ 0.023051 |
![]() Tezos XTZ/BTC | $ 4.232K |
L: $ 0.651667
H: $ 0.682254 | $ 0.655066 (-2.28%) $ 0.670359 |
![]() Bitcoin Gold BTG/USD | $ 3.933K |
L: $ 0.39549
H: $ 0.5431 | $ 0.48502 (18.3%) $ 0.41 |
![]() Gas GAS/BTC | $ 2.700K |
L: $ 2.4215
H: $ 2.5166 | $ 2.4215 (-0.77%) $ 2.4401 |
![]() Kusama KSM/USD | $ 2.555K |
L: $ 15.96
H: $ 16.22 | $ 15.96 (-0.37%) $ 16.02 |
![]() Loopring LRC/BTC | $ 2.207K |
L: $ 0.098472
H: $ 0.102975 | $ 0.098472 (-2.85%) $ 0.101361 |
![]() DigiByte DGB/BTC | $ 2.193K |
L: $ 0.008292
H: $ 0.008692 | $ 0.008292 (-3.84%) $ 0.008624 |
![]() Litecoin LTC/ETH | $ 964 |
L: $ 161.75
H: $ 167.14 | $ 162.30 (-3.74%) $ 168.60 |
![]() Storj STORJ/BTC | $ 899 |
L: $ 0.264915
H: $ 0.274856 | $ 0.265 (-2.44%) $ 0.271627 |
![]() Monero XMR/BTC | $ 854 |
L: $ 215.38
H: $ 224.13 | $ 217.00 (-2.48%) $ 222.52 |
![]() iExecRLC RLC/BTC | $ 816 |
L: $ 1.1892
H: $ 1.2594 | $ 1.1892 (-4.01%) $ 1.2388 |
![]() Ripple XRP/ETH | $ 701 |
L: $ 4.1689
H: $ 4.1974 | $ 4.1689 (-0.8%) $ 4.2028 |
![]() Bitcoin Gold BTG/BTC | $ 480 |
L: $ 0.382334
H: $ 0.543764 | $ 0.492786 (20.83%) $ 0.407823 |
![]() 0x ZRX/BTC | $ 441 |
L: $ 0.244949
H: $ 0.25268 | $ 0.245119 (-1.4%) $ 0.248602 |
![]() NEO NEO/BTC | $ 335 |
L: $ 5.4206
H: $ 6.0409 | $ 6.0409 (13.04%) $ 5.3442 |
![]() Decentraland MANA/BTC | $ 274 |
L: $ 0.253649
H: $ 0.258806 | $ 0.256206 (1.15%) $ 0.253301 |
![]() DFI.Money YFII/USD | $ 273 |
L: $ 237.62
H: $ 273.39 | $ 273.39 (15.05%) $ 237.62 |
![]() Bankera BNK/ETH | $ 258 |
L: $ 0.198657
H: $ 0.200856 | $ 0.198657 (-1.09%) $ 0.200856 |
![]() Bankera BNK/BTC | $ 191 |
L: $ 0.101956
H: $ 0.103655 | $ 0.103655 (1.67%) $ 0.101956 |
![]() Cardano ADA/BTC | $ 184 |
L: $ 0.679705
H: $ 0.69092 | $ 0.69092 (2.72%) $ 0.672653 |
![]() NEM XEM/USD | $ 104 |
L: $ 0.015658
H: $ 0.015768 | $ 0.015658 (-0.68%) $ 0.015765 |
![]() Litecoin LTC/BTC | $ 68 |
L: $ 84.39
H: $ 84.39 | $ 84.39 (-1.54%) $ 85.71 |
![]() Litecoin LTC/DAI | $ 62 |
L: $ 83.19
H: $ 85.33 | $ 85.33 (3.54%) $ 82.41 |
![]() FTX Token FTT/USD | $ 44 |
L: $ 1.093
H: $ 1.1567 | $ 1.093 (-1.72%) $ 1.1122 |
![]() EOS EOS/ETH | $ 42 |
L: $ 1.2524
H: $ 1.3877 | $ 1.3305 (7.3%) $ 1.24 |
![]() PowerLedger POWR/BTC | $ 41 |
L: $ 0.03492
H: $ 0.164913 | $ 0.164913 (372.26%) $ 0.03492 |
![]() Ethereum Classic ETC/USD | $ 22 |
L: $ 9.81
H: $ 10.37 | $ 9.81 (-0.61%) $ 9.87 |
![]() PAX Gold PAXG/USDT | $ 21 |
L: $ 3,147.71
H: $ 3,149.46 | $ 3,149.46 (-0.48%) $ 3,164.53 |
![]() PowerLedger POWR/ETH | $ 14 |
L: $ 0.073305
H: $ 0.29322 | $ 0.29322 (300%) $ 0.073305 |
![]() Refereum RFR/USD | $ 12 |
L: $ 0.00001903
H: $ 0.00002214 | $ 0.00001903 (-14.05%) $ 0.00002214 |
![]() Verasity VRA/BTC | $ 11 |
L: $ 0.001308
H: $ 0.001325 | $ 0.001308 (-1.91%) $ 0.001334 |
![]() Cronos CRO/BTC | $ 9 |
L: $ 0.102381
H: $ 0.109518 | $ 0.102466 (-6.44%) $ 0.109518 |