HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 108.051M
Nb. Coppie
2249
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 30.943M L: $ 94,952.44
H: $ 98,680.44		$ 96,620.83 (-1.28%) $ 97,878.29
ADA

Cardano

ADA/USD

$ 18.160M L: $ 0.750696
H: $ 0.810149		$ 0.773345 (-2.68%) $ 0.794606
CHZ

Chiliz

CHZ/BTC

$ 9.299M L: $ 0.05066
H: $ 0.052747		$ 0.052525 (0.8%) $ 0.052109
AAVE

Aave

AAVE/USD

$ 8.802M L: $ 238.29
H: $ 258.85		$ 246.37 (-3.87%) $ 256.28
ETH

Ethereum

ETH/USDC

$ 5.442M L: $ 2,615.43
H: $ 2,769.32		$ 2,758.02 (1.39%) $ 2,720.22
XRP

Ripple

XRP/USDT

$ 4.867M L: $ 2.5141
H: $ 2.6516		$ 2.5913 (-0.77%) $ 2.6115
ETH

Ethereum

ETH/BTC

$ 4.221M L: $ 2,643.06
H: $ 2,758.07		$ 2,757.97 (2.67%) $ 2,686.36
TRX

Tron

TRX/USD

$ 3.117M L: $ 0.235634
H: $ 0.244744		$ 0.235708 (-3.35%) $ 0.243882
LTC

Litecoin

LTC/USD

$ 2.553M L: $ 123.78
H: $ 134.90		$ 128.34 (-4.08%) $ 133.80
HBAR

Hedera Hashgraph

HBAR/USD

$ 2.202M L: $ 0.205152
H: $ 0.222482		$ 0.215856 (-1.41%) $ 0.218936
UNI

Uniswap

UNI/USD

$ 1.774M L: $ 8.5999
H: $ 9.3599		$ 8.9319 (-3.05%) $ 9.2131
NEAR

NEAR Protocol

NEARUSD

$ 1.649M L: $ 3.2235
H: $ 3.6309		$ 3.5165 (-0.16%) $ 3.5221
XLM

Stellar

XLM/USD

$ 1.573M L: $ 0.320765
H: $ 0.338839		$ 0.332753 (-0.47%) $ 0.334326
CRV

Curve DAO Token

CRV/USD

$ 1.337M L: $ 0.487031
H: $ 0.530774		$ 0.500431 (-3.59%) $ 0.519079
DOT

Polkadot

DOT/USD

$ 1.267M L: $ 4.9556
H: $ 5.2917		$ 5.0583 (-2.38%) $ 5.1817
LINK

ChainLink

LINK/USD

$ 1.229M L: $ 17.13
H: $ 18.54		$ 17.72 (-3.32%) $ 18.33
BNB

Binance Coin

BNB/USD

$ 1.119M L: $ 635.01
H: $ 662.34		$ 658.09 (0.44%) $ 655.22
MKR

Maker

MKR/USD

$ 953.129K L: $ 1,365.36
H: $ 1,568.89		$ 1,527.33 (6.7%) $ 1,431.48
CHZ

Chiliz

CHZ/USD

$ 610.072K L: $ 0.049936
H: $ 0.053516		$ 0.052519 (-0.32%) $ 0.052687
ATOM

Cosmos

ATOM/USD

$ 564.846K L: $ 4.6871
H: $ 4.9957		$ 4.8489 (-1.61%) $ 4.9282
ADA

Cardano

ADA/ETH

$ 451.307K L: $ 1.0239
H: $ 1.0832		$ 1.0281 (-3.97%) $ 1.0706
1INCH

1inch

1INCH/USD

$ 429.677K L: $ 0.257569
H: $ 0.269384		$ 0.265511 (-0.51%) $ 0.26687
BSV

Bitcoin SV

BSVUSD

$ 420.525K L: $ 36.08
H: $ 38.32		$ 37.36 (-1.37%) $ 37.88
BNB

Binance Coin

BNB/ETH

$ 409.823K L: $ 873.71
H: $ 901.00		$ 874.70 (-0.77%) $ 881.51
ZEC

Zcash

ZEC/USD

$ 401.352K L: $ 34.25
H: $ 37.03		$ 36.02 (-1.18%) $ 36.45
VET

VeChain

VET/USDT

$ 360.033K L: $ 0.030626
H: $ 0.033409		$ 0.032149 (-2.55%) $ 0.032989
EOS

EOS

EOS/USD

$ 328.858K L: $ 0.60788
H: $ 0.64898		$ 0.63206 (-1.32%) $ 0.64053
NEO

NEO

NEO/USD

$ 287.312K L: $ 10.27
H: $ 10.96		$ 10.65 (-1.58%) $ 10.82
ONT

Ontology

ONT/USD

$ 271.428K L: $ 0.184694
H: $ 0.195228		$ 0.189652 (-1.36%) $ 0.192262
YFI

yearn.finance

YFI/USD

$ 267.660K L: $ 5,725.90
H: $ 6,092.10		$ 5,987.00 (0.39%) $ 5,964.00
XTZ

Tezos

XTZ/USD

$ 261.823K L: $ 0.852506
H: $ 0.901059		$ 0.883747 (-0.37%) $ 0.887025
ZIL

Zilliqa

ZIL/USD

$ 245.372K L: $ 0.01418
H: $ 0.015199		$ 0.014824 (-1.64%) $ 0.015072
ALGO

Algorand

ALGO/USD

$ 233.892K L: $ 0.255393
H: $ 0.279977		$ 0.266726 (-3.1%) $ 0.27526
MKR

Maker

MKR/BTC

$ 174.363K L: $ 1,365.55
H: $ 1,570.43		$ 1,523.08 (7.5%) $ 1,416.77
IOTA

MIOTA

IOT/USD

$ 148.702K L: $ 0.215154
H: $ 0.234404		$ 0.223368 (-3.03%) $ 0.230343
MANA

Decentraland

MANA/USD

$ 143.631K L: $ 0.30824
H: $ 0.337674		$ 0.317203 (-4.35%) $ 0.331644
EOS

EOS

EOS/BTC

$ 143.387K L: $ 0.616576
H: $ 0.635904		$ 0.628173 (-1.07%) $ 0.634938
TRX

Tron

TRX/BTC

$ 130.403K L: $ 0.235845
H: $ 0.24088		$ 0.235942 (-2.35%) $ 0.241624
LTC

Litecoin

LTC/BTC

$ 124.569K L: $ 124.92
H: $ 132.45		$ 128.36 (-2.4%) $ 131.52
DASH

Dash

DASH/USD

$ 123.402K L: $ 26.31
H: $ 27.99		$ 26.95 (-2.19%) $ 27.55
NEAR

NEAR Protocol

NEARBTC

$ 121.060K L: $ 3.2711
H: $ 3.6511		$ 3.5065 (0.72%) $ 3.4814
ALGO

Algorand

ALGO/BTC

$ 114.383K L: $ 0.259001
H: $ 0.273883		$ 0.266345 (-2.13%) $ 0.272144
IOST

IOStoken

IOST/USD

$ 86.863K L: $ 0.004944
H: $ 0.005271		$ 0.005173 (0%) $ 0.005173
LINK

ChainLink

LINK/ETH

$ 74.201K L: $ 23.52
H: $ 24.79		$ 23.55 (-4.78%) $ 24.73
BAT

Basic Attention Token

BAT/USD

$ 73.153K L: $ 0.176183
H: $ 0.187376		$ 0.18427 (-0.96%) $ 0.186064
XMR

Monero

XMR/USD

$ 66.685K L: $ 227.80
H: $ 236.60		$ 235.08 (-0.13%) $ 235.38
BTC

Bitcoin

BTC/DAI

$ 56.592K L: $ 95,064.02
H: $ 98,772.72		$ 96,640.71 (-1.26%) $ 97,876.65
DGB

DigiByte

DGB/USD

$ 50.959K L: $ 0.007726
H: $ 0.008315		$ 0.008135 (-1.24%) $ 0.008238
KNC

KyberNetwork

KNC/USD

$ 39.712K L: $ 0.409177
H: $ 0.439778		$ 0.428327 (-0.67%) $ 0.431214
BNB

Binance Coin

BNB/BTC

$ 37.740K L: $ 641.30
H: $ 660.98		$ 657.83 (1.84%) $ 645.96
HBAR

Hedera Hashgraph

HBAR/BTC

$ 35.400K L: $ 0.20807
H: $ 0.223436		$ 0.215995 (-0.22%) $ 0.216478
XRP

Ripple

XRP/ETH

$ 31.161K L: $ 3.443
H: $ 3.5516		$ 3.443 (-2.15%) $ 3.5185
ETH

Ethereum

ETH/DAI

$ 29.877K L: $ 2,619.52
H: $ 2,769.68		$ 2,758.07 (0.93%) $ 2,732.68
UNI

Uniswap

UNI/BTC

$ 27.935K L: $ 8.7123
H: $ 9.1945		$ 8.9423 (-1.42%) $ 9.0708
TRX

Tron

TRX/ETH

$ 23.557K L: $ 0.313595
H: $ 0.33128		$ 0.313595 (-4.41%) $ 0.328055
XLM

Stellar

XLM/ETH

$ 17.189K L: $ 0.43895
H: $ 0.454748		$ 0.441736 (-1.86%) $ 0.450129
KMD

Komodo

KMD/USD

$ 15.129K L: $ 0.194823
H: $ 0.207976		$ 0.202932 (-1.15%) $ 0.205302
ZEC

Zcash

ZEC/BTC

$ 12.426K L: $ 34.89
H: $ 36.24		$ 36.24 (-0.27%) $ 36.34
ADA

Cardano

ADA/BTC

$ 12.386K L: $ 0.762409
H: $ 0.79488		$ 0.773136 (-1.3%) $ 0.783283
DAI

Multi-collateral DAI

DAI/USDC

$ 11.360K L: $ 0.997633
H: $ 1.0022		$ 0.998742 (0.03%) $ 0.998488
VET

VeChain

VET/BTC

$ 10.339K L: $ 0.031177
H: $ 0.032636		$ 0.032124 (-1.42%) $ 0.032588
XRP

Ripple

XRP/BTC

$ 10.292K L: $ 2.5461
H: $ 2.6039		$ 2.5883 (0.5%) $ 2.5755
BTC

Bitcoin

BTC/EURS

$ 7.927K L: $ 93,320.29
H: $ 96,247.09		$ 93,469.86 (-1.48%) $ 94,877.97
IOTA

MIOTA

IOT/BTC

$ 7.373K L: $ 0.217155
H: $ 0.229718		$ 0.223243 (-2.2%) $ 0.228268
ZIL

Zilliqa

ZIL/BTC

$ 5.171K L: $ 0.014419
H: $ 0.014893		$ 0.014757 (-2.05%) $ 0.015066
EURS

STASIS EURS

EURS/USD

$ 4.819K L: $ 1.01
H: $ 1.04		$ 1.01 (-0.01%) $ 1.0101
XTZ

Tezos

XTZ/BTC

$ 4.769K L: $ 0.863979
H: $ 0.894905		$ 0.887173 (1.1%) $ 0.877509
LTC

Litecoin

LTC/ETH

$ 4.093K L: $ 170.33
H: $ 180.30		$ 170.46 (-5.03%) $ 179.49
CRV

Curve DAO Token

CRV/BTC

$ 4.050K L: $ 0.493647
H: $ 0.52061		$ 0.502635 (-2.48%) $ 0.515392
BTG

Bitcoin Gold

BTG/USD

$ 3.517K L: $ 3.00
H: $ 4.499		$ 4.09 (-3.03%) $ 4.2177
XLM

Stellar

XLM/BTC

$ 2.272K L: $ 0.32607
H: $ 0.332352		$ 0.332352 (0.64%) $ 0.330226
AAVE

Aave

AAVE/BTC

$ 2.140K L: $ 241.01
H: $ 253.40		$ 245.92 (-2.24%) $ 251.56
RLC

iExecRLC

RLC/BTC

$ 1.970K L: $ 1.2356
H: $ 1.3206		$ 1.3027 (-1.17%) $ 1.3181
MANA

Decentraland

MANA/BTC

$ 1.743K L: $ 0.31284
H: $ 0.319373		$ 0.318783 (-3.36%) $ 0.329868
XMR

Monero

XMR/BTC

$ 1.023K L: $ 227.40
H: $ 237.16		$ 236.58 (2.04%) $ 231.84
BSV

Bitcoin SV

BSVBTC

$ 598 L: $ 36.72
H: $ 37.01		$ 36.92 (-0.78%) $ 37.21
ALGO

Algorand

ALGO/ETH

$ 544 L: $ 0.354723
H: $ 0.371473		$ 0.354723 (-4.39%) $ 0.370997
BTG

Bitcoin Gold

BTG/BTC

$ 542 L: $ 3.4211
H: $ 4.3199		$ 4.2619 (-0.45%) $ 4.2812
VRA

Verasity

VRA/BTC

$ 242 L: $ 0.002464
H: $ 0.002561		$ 0.002522 (-0.38%) $ 0.002532
BNK

Bankera

BNK/ETH

$ 236 L: $ 0.138913
H: $ 0.321809		$ 0.150642 (-53.14%) $ 0.321442
BNK

Bankera

BNK/BTC

$ 194 L: $ 0.101474
H: $ 0.103407		$ 0.103407 (1.9%) $ 0.101474
VET

VeChain

VET/ETH

$ 194 L: $ 0.043336
H: $ 0.043336		$ 0.043336 (0%) $ 0.043336
ZRX

0x

ZRX/USD

$ 67 L: $ 0.30
H: $ 0.319562		$ 0.303012 (-6.6%) $ 0.324429
BCN

Bytecoin

BCN/USD

$ 61 L: $ 0.00002744
H: $ 0.00002877		$ 0.00002757 (2.26%) $ 0.00002696
SNT

Status

SNT/USD

$ 48 L: $ 0.029638
H: $ 0.029638		$ 0.029638 (-2.87%) $ 0.030515
TUSD

TrueUSD

TUSD/USDC

$ 42 L: $ 0.89991
H: $ 0.9989		$ 0.89991 (-9.91%) $ 0.9989
PAXG

PAX Gold

PAXG/USDT

$ 39 L: $ 2,939.24
H: $ 2,977.34		$ 2,939.24 (0.1%) $ 2,936.16
XMR

Monero

XMR/ETH

$ 30 L: $ 313.27
H: $ 320.13		$ 318.16 (1.56%) $ 313.27
ZRX

0x

ZRX/BTC

$ 29 L: $ 0.296594
H: $ 0.312733		$ 0.304616 (-3.52%) $ 0.315729
ZRX

0x

ZRX/ETH

$ 28 L: $ 0.406879
H: $ 0.424729		$ 0.406879 (-4.34%) $ 0.425352
QTUM

Qtum

QTUM/BTC

$ 26 L: $ 3.0597
H: $ 3.1409		$ 3.0597 (-2.58%) $ 3.1409
SWFTC

SwftCoin

SWFTC/USD

$ 21 L: $ 0.017777
H: $ 0.01888		$ 0.017777 (-5.84%) $ 0.01888
QTUM

Qtum

QTUM/USD

$ 16 L: $ 3.006
H: $ 3.3094		$ 3.006 (-6.45%) $ 3.2132
PAXG

PAX Gold

PAXG/BTC

$ 13 L: $ 2,244.03
H: $ 2,853.84		$ 2,852.87 (27.13%) $ 2,244.03
BCN

Bytecoin

BCN/BTC

$ 12 L: $ 0.00002609
H: $ 0.00002899		$ 0.00002899 (11.11%) $ 0.00002609
SWFTC

SwftCoin

SWFTC/BTC

$ 8 L: $ 0.014224
H: $ 0.018863		$ 0.016556 (16.39%) $ 0.014224
JST

JUST

JST/BTC

$ 7 L: $ 0.029456
H: $ 0.031061		$ 0.0308 (5.22%) $ 0.029273
OMG

OMG Network

OMG/USD

$ 6 L: $ 0.241211
H: $ 0.265712		$ 0.265712 (9.02%) $ 0.243737
AAVE

Aave

AAVE/ETH

$ 4 L: $ 330.17
H: $ 348.56		$ 330.17 (-5.28%) $ 348.56
MANA

Decentraland

MANA/ETH

$ 4 L: $ 0.435399
H: $ 0.442007		$ 0.440581 (-1.82%) $ 0.44874