HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 123.594M
Nb. Coppie
2235
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 38.709M L: $ 94,829.21
H: $ 99,543.29		$ 97,284.19 (1.91%) $ 95,461.76
ETH

Ethereum

ETH/BTC

$ 23.187M L: $ 3,352.28
H: $ 3,495.62		$ 3,400.84 (1.08%) $ 3,364.54
ETH

Ethereum

ETH/USDC

$ 16.539M L: $ 3,275.14
H: $ 3,556.98		$ 3,402.83 (3.41%) $ 3,290.51
AAVE

Aave

AAVE/USD

$ 15.360M L: $ 293.85
H: $ 343.59		$ 309.59 (4.71%) $ 295.66
HBAR

Hedera Hashgraph

HBAR/USD

$ 9.451M L: $ 0.250274
H: $ 0.282729		$ 0.255986 (-0.17%) $ 0.256429
CRV

Curve DAO Token

CRV/USD

$ 3.161M L: $ 0.734018
H: $ 0.936803		$ 0.819397 (9.55%) $ 0.747992
BNB

Binance Coin

BNB/USD

$ 2.325M L: $ 648.53
H: $ 693.09		$ 665.74 (1.59%) $ 655.29
LINK

ChainLink

LINK/USD

$ 1.927M L: $ 21.59
H: $ 24.91		$ 22.91 (6.4%) $ 21.54
ZEC

Zcash

ZEC/USD

$ 1.675M L: $ 44.83
H: $ 56.97		$ 53.72 (19.51%) $ 44.95
EURS

STASIS EURS

EURS/USD

$ 1.569M L: $ 1.0368
H: $ 1.0477		$ 1.041 (0.01%) $ 1.0408
XRP

Ripple

XRP/USDT

$ 1.138M L: $ 2.1345
H: $ 2.3815		$ 2.2497 (3.86%) $ 2.1662
ALGO

Algorand

ALGO/USD

$ 861.248K L: $ 0.310152
H: $ 0.375425		$ 0.335182 (6.25%) $ 0.315461
XTZ

Tezos

XTZ/USD

$ 802.027K L: $ 1.1458
H: $ 1.4461		$ 1.296 (11.54%) $ 1.1619
BSV

Bitcoin SV

BSVUSD

$ 610.397K L: $ 50.80
H: $ 57.80		$ 53.79 (4.37%) $ 51.53
IOTA

MIOTA

IOT/USD

$ 594.599K L: $ 0.278248
H: $ 0.337069		$ 0.298216 (5.92%) $ 0.281553
BNB

Binance Coin

BNB/ETH

$ 582.144K L: $ 706.45
H: $ 727.01		$ 717.55 (-1.14%) $ 725.83
ADA

Cardano

ADA/ETH

$ 477.630K L: $ 0.936827
H: $ 1.0347		$ 0.992209 (3.78%) $ 0.956051
BTC

Bitcoin

BTC/DAI

$ 435.467K L: $ 94,839.78
H: $ 99,490.10		$ 97,324.77 (1.71%) $ 95,684.13
YFI

yearn.finance

YFI/USD

$ 424.307K L: $ 8,032.90
H: $ 9,683.40		$ 8,732.70 (8.04%) $ 8,082.70
MKR

Maker

MKR/USD

$ 404.254K L: $ 1,607.89
H: $ 1,741.73		$ 1,654.57 (1.82%) $ 1,624.95
ALGO

Algorand

ALGO/BTC

$ 317.609K L: $ 0.317421
H: $ 0.369676		$ 0.336299 (4.51%) $ 0.3218
ONT

Ontology

ONT/USD

$ 286.863K L: $ 0.2099
H: $ 0.244084		$ 0.226239 (7.29%) $ 0.210872
ZIL

Zilliqa

ZIL/USD

$ 286.083K L: $ 0.0193
H: $ 0.023334		$ 0.021348 (9.77%) $ 0.019447
HBAR

Hedera Hashgraph

HBAR/BTC

$ 273.192K L: $ 0.253781
H: $ 0.277524		$ 0.256798 (-1.71%) $ 0.261274
ADA

Cardano

ADA/USD

$ 252.134K L: $ 0.850537
H: $ 0.997065		$ 0.921085 (7.17%) $ 0.859487
DASH

Dash

DASH/USD

$ 232.306K L: $ 34.22
H: $ 40.53		$ 37.21 (7.19%) $ 34.71
DGB

DigiByte

DGB/USD

$ 232.226K L: $ 0.010698
H: $ 0.012582		$ 0.011624 (7.61%) $ 0.010802
DAI

Multi-collateral DAI

DAI/USDC

$ 172.611K L: $ 0.99545
H: $ 1.0048		$ 0.995671 (-0.06%) $ 0.9963
NEAR

NEAR Protocol

NEARBTC

$ 171.331K L: $ 5.0405
H: $ 5.5495		$ 5.173 (1.39%) $ 5.1023
LTC

Litecoin

LTC/USD

$ 160.561K L: $ 93.50
H: $ 105.90		$ 101.00 (6.76%) $ 94.60
UNI

Uniswap

UNI/BTC

$ 134.911K L: $ 12.21
H: $ 14.58		$ 13.52 (10.71%) $ 12.22
XMR

Monero

XMR/USD

$ 134.884K L: $ 173.45
H: $ 200.60		$ 192.55 (9.25%) $ 176.24
BAT

Basic Attention Token

BAT/USD

$ 119.136K L: $ 0.205706
H: $ 0.237901		$ 0.21784 (6.05%) $ 0.205404
KMD

Komodo

KMD/USD

$ 72.944K L: $ 0.278964
H: $ 0.31869		$ 0.302573 (8.13%) $ 0.27982
BNB

Binance Coin

BNB/BTC

$ 71.788K L: $ 661.34
H: $ 686.03		$ 665.38 (-0.12%) $ 666.15
XLM

Stellar

XLM/USD

$ 46.128K L: $ 0.342548
H: $ 0.389814		$ 0.359891 (4.03%) $ 0.345953
EOS

EOS

EOS/BTC

$ 42.725K L: $ 0.77555
H: $ 0.873832		$ 0.817393 (5.4%) $ 0.77555
XMR

Monero

XMR/USD

$ 37.544K L: $ 173.54
H: $ 199.52		$ 192.77 (10.09%) $ 175.10
XLM

Stellar

XLM/ETH

$ 33.194K L: $ 0.377594
H: $ 0.403068		$ 0.38914 (1.56%) $ 0.383165
IOTA

MIOTA

IOT/BTC

$ 31.191K L: $ 0.285406
H: $ 0.332893		$ 0.298154 (4.5%) $ 0.285309
ETH

Ethereum

ETH/DAI

$ 28.143K L: $ 3,271.82
H: $ 3,553.65		$ 3,396.29 (3.15%) $ 3,292.43
XRP

Ripple

XRP/ETH

$ 26.931K L: $ 2.3726
H: $ 2.4603		$ 2.4274 (0.05%) $ 2.4263
CRV

Curve DAO Token

CRV/BTC

$ 22.195K L: $ 0.746747
H: $ 0.925697		$ 0.819241 (7.34%) $ 0.763192
EOS

EOS

EOS/USD

$ 21.723K L: $ 0.75737
H: $ 0.8871		$ 0.81653 (6.96%) $ 0.76342
TRX

Tron

TRX/USD

$ 17.928K L: $ 0.238513
H: $ 0.254589		$ 0.245749 (2.51%) $ 0.239736
XRP

Ripple

XRP/BTC

$ 15.812K L: $ 2.1869
H: $ 2.3368		$ 2.2473 (0.69%) $ 2.232
UNI

Uniswap

UNI/USD

$ 14.741K L: $ 11.97
H: $ 14.76		$ 13.54 (12.8%) $ 12.00
DOT

Polkadot

DOT/USD

$ 14.224K L: $ 6.6122
H: $ 7.7944		$ 7.1179 (6.76%) $ 6.6671
XVG

Verge

XVG/USD

$ 13.290K L: $ 0.010337
H: $ 0.012054		$ 0.011207 (10.08%) $ 0.010181
NEAR

NEAR Protocol

NEARUSD

$ 10.228K L: $ 4.9298
H: $ 5.6224		$ 5.1429 (3.63%) $ 4.9628
MANA

Decentraland

MANA/USD

$ 6.985K L: $ 0.459924
H: $ 0.515		$ 0.471575 (4.41%) $ 0.451645
BSV

Bitcoin SV

BSVBTC

$ 6.651K L: $ 52.06
H: $ 56.54		$ 53.52 (2.23%) $ 52.35
VET

VeChain

VET/USDT

$ 5.754K L: $ 0.042651
H: $ 0.050506		$ 0.047686 (12.08%) $ 0.042547
XLM

Stellar

XLM/BTC

$ 5.673K L: $ 0.350603
H: $ 0.381839		$ 0.359458 (2.1%) $ 0.352063
ADA

Cardano

ADA/BTC

$ 4.478K L: $ 0.867409
H: $ 0.977173		$ 0.920832 (5.14%) $ 0.875778
NEO

NEO

NEO/USD

$ 3.936K L: $ 13.56
H: $ 15.47		$ 14.33 (4.81%) $ 13.67
DGB

DigiByte

DGB/BTC

$ 3.768K L: $ 0.01119
H: $ 0.011842		$ 0.011833 (16.03%) $ 0.010198
VRA

Verasity

VRA/BTC

$ 3.123K L: $ 0.004369
H: $ 0.004788		$ 0.004457 (8.27%) $ 0.004116
ATOM

Cosmos

ATOM/USD

$ 3.022K L: $ 6.479
H: $ 7.316		$ 6.5797 (3.5%) $ 6.3574
LTC

Litecoin

LTC/ETH

$ 2.294K L: $ 103.82
H: $ 110.62		$ 107.60 (2.47%) $ 105.01
TRX

Tron

TRX/ETH

$ 1.537K L: $ 0.261387
H: $ 0.267725		$ 0.267725 (0.95%) $ 0.265217
LINK

ChainLink

LINK/ETH

$ 1.325K L: $ 24.54
H: $ 25.64		$ 25.44 (5.98%) $ 24.00
ZEN

Horizen

ZEN/USD

$ 1.157K L: $ 17.00
H: $ 26.53		$ 26.53 (44.16%) $ 18.40
CRO

Cronos

CRO/BTC

$ 1.037K L: $ 0.10704
H: $ 0.158418		$ 0.155305 (-1.12%) $ 0.157056
PAXG

PAX Gold

PAXG/USDT

$ 1.008K L: $ 2,610.79
H: $ 2,614.04		$ 2,613.80 (0.66%) $ 2,596.64
1INCH

1inch

1INCH/USD

$ 907 L: $ 0.386875
H: $ 0.41835		$ 0.410454 (11.78%) $ 0.367212
AAVE

Aave

AAVE/ETH

$ 858 L: $ 350.02
H: $ 350.44		$ 350.44 (5.66%) $ 331.68
LTC

Litecoin

LTC/BTC

$ 844 L: $ 95.86
H: $ 104.43		$ 100.63 (4.41%) $ 96.37
VET

VeChain

VET/ETH

$ 753 L: $ 0.049413
H: $ 0.051806		$ 0.050571 (8.58%) $ 0.046575
CEL

Celsius

CEL/BTC

$ 641 L: $ 0.152775
H: $ 0.280249		$ 0.276357 (42%) $ 0.194617
XMR

Monero

XMR/BTC

$ 632 L: $ 178.17
H: $ 200.36		$ 193.74 (6.58%) $ 181.77
ALGO

Algorand

ALGO/ETH

$ 623 L: $ 0.346916
H: $ 0.386904		$ 0.359634 (2.45%) $ 0.351021
CRO

Cronos

CRO/ETH

$ 595 L: $ 0.14661
H: $ 0.167502		$ 0.160428 (-10.53%) $ 0.179304
SNT

Status

SNT/USD

$ 523 L: $ 0.041057
H: $ 0.042855		$ 0.041059 (1.14%) $ 0.040596
SNT

Status

SNT/BTC

$ 503 L: $ 0.041463
H: $ 0.04267		$ 0.041463 (1.31%) $ 0.040928
BNK

Bankera

BNK/ETH

$ 495 L: $ 0.084301
H: $ 0.31851		$ 0.31851 (277.83%) $ 0.084301
BCN

Bytecoin

BCN/USD

$ 421 L: $ 0.00003478
H: $ 0.00003787		$ 0.00003526 (-5.14%) $ 0.00003717
MKR

Maker

MKR/BTC

$ 394 L: $ 1,648.41
H: $ 1,709.71		$ 1,648.41 (0.12%) $ 1,646.46
TRX

Tron

TRX/BTC

$ 394 L: $ 0.243924
H: $ 0.251056		$ 0.247028 (1.52%) $ 0.24333
DENT

Dent

DENT/ETH

$ 374 L: $ 0.001207
H: $ 0.001207		$ 0.001207 (-11.12%) $ 0.001358
NEO

NEO

NEO/BTC

$ 366 L: $ 13.90
H: $ 15.15		$ 14.29 (3.02%) $ 13.88
ATOM

Cosmos

ATOM/BTC

$ 350 L: $ 6.7347
H: $ 6.907		$ 6.907 (7.4%) $ 6.4311
XEM

NEM

XEM/USD

$ 339 L: $ 0.023642
H: $ 0.025538		$ 0.025538 (9.97%) $ 0.023222
XRP

Ripple

XRP/DAI

$ 312 L: $ 2.2021
H: $ 2.324		$ 2.2021 (4.06%) $ 2.1161
XTZ

Tezos

XTZ/BTC

$ 304 L: $ 1.1784
H: $ 1.4081		$ 1.4081 (20.89%) $ 1.1648
XRP

Ripple

XRP/EURS

$ 245 L: $ 2.1705
H: $ 2.3808		$ 2.2086 (1.37%) $ 2.1788
AKRO

Akropolis

AKRO/BTC

$ 241 L: $ 0.00005449
H: $ 0.002433		$ 0.002064 (-15.16%) $ 0.002433
TRAC

OriginTrail

TRAC/ETH

$ 237 L: $ 0.482827
H: $ 0.482827		$ 0.482827 (0%) $ 0.482827
IOST

IOStoken

IOST/USD

$ 218 L: $ 0.006249
H: $ 0.007202		$ 0.006599 (8.13%) $ 0.006103
TEL

Telcoin

TEL/BTC

$ 183 L: $ 0.008537
H: $ 0.008537		$ 0.008537 (74.83%) $ 0.004883
BNK

Bankera

BNK/BTC

$ 178 L: $ 0.079793
H: $ 0.105093		$ 0.105093 (27.06%) $ 0.082712
HT

Huobi Token

HT/USD

$ 151 L: $ 1.026
H: $ 1.2453		$ 1.20 (17.64%) $ 1.02
BTG

Bitcoin Gold

BTG/USD

$ 96 L: $ 17.10
H: $ 20.00		$ 17.10 (-6.54%) $ 18.30
LTC

Litecoin

LTC/USD

$ 88 L: $ 97.86
H: $ 102.04		$ 101.35 (7.1%) $ 94.63
BCN

Bytecoin

BCN/ETH

$ 68 L: $ 0.00003701
H: $ 0.00004178		$ 0.00003811 (-9.57%) $ 0.00004215
1INCH

1inch

1INCH/BTC

$ 63 L: $ 0.390208
H: $ 0.411616		$ 0.411616 (13.13%) $ 0.363837
LUNA

Terra

LUNA/BTC

$ 60 L: $ 0.352257
H: $ 0.352257		$ 0.352257 (4.32%) $ 0.337661
ETC

Ethereum Classic

ETC/ETH

$ 59 L: $ 3.751
H: $ 3.7514		$ 3.751 (0%) $ 3.751
KNC

KyberNetwork

KNC/BTC

$ 58 L: $ 0.541133
H: $ 0.55826		$ 0.541133 (10.91%) $ 0.487906
KNC

KyberNetwork

KNC/USD

$ 58 L: $ 0.540401
H: $ 0.565804		$ 0.540401 (12.23%) $ 0.481496