Huobi-Global Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Huobi-Global o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Huobi-Global
Volume (H24)
$ 1.038B
Nb. Coppie
2008
Huobi-Global Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 449.027M L: $ 87,872.83
H: $ 91,021.08		$ 89,118.88 (-1.86%) $ 90,811.48
ADA

Cardano

ADA/USDT

$ 41.730M L: $ 0.885784
H: $ 0.937006		$ 0.911008 (-2.31%) $ 0.932533
DOGE

Dogecoin

DOGE/USDT

$ 38.997M L: $ 0.199077
H: $ 0.207413		$ 0.200489 (-3.02%) $ 0.206736
TRX

Tron

TRX/USDT

$ 32.045M L: $ 0.239127
H: $ 0.242034		$ 0.240397 (-0.61%) $ 0.241865
XRP

Ripple

XRP/USDT

$ 28.420M L: $ 2.5276
H: $ 2.6387		$ 2.6066 (-0.58%) $ 2.6219
SOL

Solana

SOL/USDT

$ 25.531M L: $ 142.46
H: $ 149.44		$ 144.07 (-3.38%) $ 149.11
SUN

SUN

SUN/USDT

$ 23.047M L: $ 0.017291
H: $ 0.017517		$ 0.017353 (-0.72%) $ 0.017479
LTC

Litecoin

LTC/USDT

$ 20.521M L: $ 102.14
H: $ 105.69		$ 103.05 (-2.29%) $ 105.47
NFT

APENFT

NFT/USDT

$ 20.456M L: $ 0.00000043
H: $ 0.00000044		$ 0.00000044 (0.48%) $ 0.00000044
LINK

ChainLink

LINK/USDT

$ 17.564M L: $ 16.54
H: $ 17.35		$ 16.89 (-2.08%) $ 17.25
ETC

Ethereum Classic

ETC/USDT

$ 14.560M L: $ 19.84
H: $ 20.45		$ 19.99 (-1.96%) $ 20.39
UNI

Uniswap

UNI/USDT

$ 14.503M L: $ 7.052
H: $ 7.3492		$ 7.1511 (-2.41%) $ 7.3278
JST

JUST

JST/USDT

$ 14.332M L: $ 0.032029
H: $ 0.032343		$ 0.03213 (-0.58%) $ 0.032316
BCH

Bitcoin Cash

BCH/USDT

$ 14.189M L: $ 383.74
H: $ 394.64		$ 393.12 (0.24%) $ 392.17
NEAR

NEAR Protocol

NEAR/USDT

$ 13.862M L: $ 3.072
H: $ 3.2482		$ 3.124 (-3.07%) $ 3.2231
FIL

Filecoin

FIL/USDT

$ 13.587M L: $ 3.0427
H: $ 3.1489		$ 3.076 (-1.96%) $ 3.1375
AVAX

Avalanche

AVAX/USDT

$ 13.028M L: $ 20.89
H: $ 22.10		$ 21.15 (-3.69%) $ 21.96
DOT

Polkadot

DOT/USDT

$ 9.974M L: $ 4.3452
H: $ 4.5152		$ 4.4017 (-2.13%) $ 4.4975
USDC

USD Coin

USDC/USDT

$ 9.221M L: $ 1.00
H: $ 1.0002		$ 1.00 (-0.01%) $ 1.0001
CLV

Clover

CLV/USDT

$ 8.997M L: $ 0.0321
H: $ 0.0331		$ 0.0327 (0.62%) $ 0.0325
BTT

BitTorrent

BTT/USDT

$ 7.866M L: $ 0.00000072
H: $ 0.00000073		$ 0.00000072 (-0.74%) $ 0.00000073
BTC

Bitcoin

BTC/USDC

$ 7.620M L: $ 87,846.77
H: $ 91,068.01		$ 89,115.26 (-1.9%) $ 90,839.76
REEF

Reef

REEF/USDT

$ 7.614M L: $ 0.000556
H: $ 0.000611		$ 0.000565 (-4.88%) $ 0.000594
CRV

Curve DAO Token

CRV/USDT

$ 7.394M L: $ 0.4166
H: $ 0.4401		$ 0.4216 (-3.79%) $ 0.4382
SKL

SKALE Network

SKL/USDT

$ 7.339M L: $ 0.028315
H: $ 0.029851		$ 0.028856 (-2.66%) $ 0.029645
FLOW

Flow

FLOW/USDT

$ 7.106M L: $ 0.4321
H: $ 0.4488		$ 0.4362 (-2.46%) $ 0.4472
ATOM

Cosmos

ATOM/USDT

$ 6.402M L: $ 4.2323
H: $ 4.4215		$ 4.2828 (-2.64%) $ 4.3991
ETH

Ethereum

ETH/USDC

$ 6.317M L: $ 2,177.65
H: $ 2,266.05		$ 2,202.03 (-2.5%) $ 2,258.50
CHZ

Chiliz

CHZ/USDT

$ 6.111M L: $ 0.047605
H: $ 0.050402		$ 0.047996 (-4.62%) $ 0.05032
XCH

Chia Network

XCH/USDT

$ 6.037M L: $ 15.58
H: $ 16.66		$ 15.77 (-5.07%) $ 16.61
XMR

Monero

XMR/USDT

$ 5.856M L: $ 222.69
H: $ 225.89		$ 223.75 (-0.8%) $ 225.55
XLM

Stellar

XLM/USDT

$ 5.808M L: $ 0.295182
H: $ 0.307502		$ 0.298789 (-1.94%) $ 0.304688
SUSHI

SushiSwap

SUSHI/USDT

$ 5.699M L: $ 0.6959
H: $ 0.728		$ 0.7034 (-2.79%) $ 0.7236
ONE

Harmony

ONE/USDT

$ 4.815M L: $ 0.013203
H: $ 0.014014		$ 0.013287 (-4.58%) $ 0.013925
UMA

UMA

UMA/USDT

$ 4.740M L: $ 1.3252
H: $ 1.3876		$ 1.3349 (-3.42%) $ 1.3821
DYDX

dYdX

DYDX/USDT

$ 3.947M L: $ 0.6533
H: $ 0.6765		$ 0.6688 (-0.73%) $ 0.6737
BSV

Bitcoin SV

BSV/USDT

$ 3.822M L: $ 35.51
H: $ 36.62		$ 35.86 (-1.71%) $ 36.48
1INCH

1inch

1INCH/USDT

$ 3.775M L: $ 0.230104
H: $ 0.238485		$ 0.233021 (-1.82%) $ 0.237336
AAVE

Aave

AAVE/USDT

$ 3.668M L: $ 210.18
H: $ 217.63		$ 213.12 (-1.51%) $ 216.38
API3

API3

API3/USDT

$ 3.535M L: $ 0.6422
H: $ 0.6762		$ 0.6512 (-3.31%) $ 0.6735
AXS

Axie Infinity

AXS/USDT

$ 3.522M L: $ 3.4664
H: $ 3.6071		$ 3.5019 (-2.58%) $ 3.5946
KLV

Klever

klvusdt

$ 3.284M L: $ 0.003302
H: $ 0.003324		$ 0.003315 (0.06%) $ 0.003313
SAND

The Sandbox

SAND/USDT

$ 3.224M L: $ 0.307162
H: $ 0.321752		$ 0.311404 (-2.88%) $ 0.320627
LUNA

Terra

LUNA/USDT

$ 2.957M L: $ 0.2049
H: $ 0.2148		$ 0.2066 (-3.59%) $ 0.2143
REQ

Request Network

REQ/USDT

$ 2.797M L: $ 0.1101
H: $ 0.1182		$ 0.1115 (-5.43%) $ 0.1179
MKR

Maker

MKR/USDT

$ 2.785M L: $ 1,274.50
H: $ 1,316.37		$ 1,286.91 (-1.64%) $ 1,308.41
ALGO

Algorand

ALGO/USDT

$ 2.525M L: $ 0.2416
H: $ 0.2512		$ 0.2448 (-1.69%) $ 0.249
REN

Ren

REN/USDT

$ 2.507M L: $ 0.027442
H: $ 0.027882		$ 0.027514 (-0.17%) $ 0.02756
FTT

FTX Token

FTT/USDT

$ 2.507M L: $ 1.4869
H: $ 1.5605		$ 1.5012 (-0.58%) $ 1.51
CKB

Nervos Network

CKB/USDT

$ 2.428M L: $ 0.005754
H: $ 0.006048		$ 0.005837 (-3.49%) $ 0.006048
MASK

Mask Network

MASK/USDT

$ 2.251M L: $ 2.1912
H: $ 2.2042		$ 2.1957 (-0.3%) $ 2.2023
COMP

Compound

COMP/USDT

$ 2.245M L: $ 48.07
H: $ 51.02		$ 48.76 (-3.79%) $ 50.68
GRT

The Graph

GRT/USDT

$ 2.126M L: $ 0.106404
H: $ 0.111831		$ 0.108378 (-2.5%) $ 0.111153
STPT

Standard Tokenization Protocol

STPT/USDT

$ 2.054M L: $ 0.074681
H: $ 0.076909		$ 0.075757 (-0.15%) $ 0.075871
INJ

Injective Protocol

INJ/USDT

$ 1.976M L: $ 11.55
H: $ 12.22		$ 11.70 (-3.21%) $ 12.09
SHIB

SHIBA INU

SHIB/USDT

$ 1.960M L: $ 0.00001316
H: $ 0.00001357		$ 0.00001327 (-2.07%) $ 0.00001355
YFII

DFI.Money

YFII/USDT

$ 1.885M L: $ 257.22
H: $ 261.53		$ 258.02 (-0.97%) $ 260.54
THETA

Theta Token

THETA/USDT

$ 1.864M L: $ 1.0458
H: $ 1.0972		$ 1.0623 (-2.64%) $ 1.0911
AR

Arweave

AR/USDT

$ 1.758M L: $ 7.186
H: $ 7.5336		$ 7.2623 (-2.95%) $ 7.4828
AGLD

Adventure Gold

AGLD/USDT

$ 1.708M L: $ 1.2037
H: $ 1.2588		$ 1.226 (-2.22%) $ 1.2538
KSM

Kusama

KSM/USDT

$ 1.701M L: $ 17.89
H: $ 18.67		$ 18.14 (-2.36%) $ 18.57
CVC

Civic

CVC/USDT

$ 1.533M L: $ 0.1042
H: $ 0.1076		$ 0.105 (-1.87%) $ 0.107
WAVES

Waves

WAVES/USDT

$ 1.500M L: $ 1.4247
H: $ 1.4953		$ 1.4418 (-0.61%) $ 1.4507
BETH

Beacon ETH

BETH/USDT

$ 1.466M L: $ 2,180.05
H: $ 2,270.35		$ 2,195.69 (-2.4%) $ 2,249.62
QTUM

Qtum

QTUM/USDT

$ 1.447M L: $ 2.2896
H: $ 2.3709		$ 2.3118 (-1.99%) $ 2.3587
EOS

EOS

EOS/USDT

$ 1.383M L: $ 0.5339
H: $ 0.5587		$ 0.5402 (-3%) $ 0.5569
XTZ

Tezos

XTZ/USDT

$ 1.360M L: $ 0.7579
H: $ 0.7924		$ 0.7689 (-2.7%) $ 0.7902
ZIL

Zilliqa

ZIL/USDT

$ 1.354M L: $ 0.012666
H: $ 0.013186		$ 0.012771 (-2.67%) $ 0.013121
RVN

Ravencoin

RVN/USDT

$ 1.343M L: $ 0.012469
H: $ 0.013191		$ 0.012696 (-3.53%) $ 0.01316
SWFTC

SwftCoin

SWFTC/USDT

$ 1.309M L: $ 0.013013
H: $ 0.013731		$ 0.013209 (-3.58%) $ 0.013699
STORJ

Storj

STORJ/USDT

$ 1.291M L: $ 0.3004
H: $ 0.3149		$ 0.3025 (-3.17%) $ 0.3124
MANA

Decentraland

MANA/USDT

$ 1.260M L: $ 0.2767
H: $ 0.2897		$ 0.2811 (-2.7%) $ 0.2889
ZEC

Zcash

ZEC/USDT

$ 1.176M L: $ 32.41
H: $ 34.05		$ 32.82 (-3.61%) $ 34.05
BAT

Basic Attention Token

BAT/USDT

$ 1.140M L: $ 0.1587
H: $ 0.1639		$ 0.1606 (-1.29%) $ 0.1627
TOP

TOP

TOP/USDT

$ 1.122M L: $ 0.000255
H: $ 0.000265		$ 0.000262 (0%) $ 0.000262
OMG

OMG Network

OMG/USDT

$ 996.377K L: $ 0.2178
H: $ 0.23		$ 0.2196 (-2.44%) $ 0.2251
WSM

Wall Street Meme

WSM/USDT

$ 967.596K L: $ 0.001029
H: $ 0.001095		$ 0.00107 (-0.83%) $ 0.001079
ICP

Internet Computer

ICP/USDT

$ 961.158K L: $ 6.11
H: $ 6.34		$ 6.17 (-2.37%) $ 6.32
PHA

Phala.Network

PHA/USDT

$ 924.848K L: $ 0.127752
H: $ 0.133431		$ 0.129646 (-2.2%) $ 0.132568
ZRX

0x

ZRX/USDT

$ 902.783K L: $ 0.2694
H: $ 0.2818		$ 0.2733 (-2.5%) $ 0.2803
WOO

Wootrade

WOO/USDT

$ 895.967K L: $ 0.09822
H: $ 0.10514		$ 0.0997 (-3.09%) $ 0.10288
DASH

Dash

DASH/USDT

$ 883.286K L: $ 24.23
H: $ 24.92		$ 24.38 (-1.97%) $ 24.87
YFI

yearn.finance

YFI/USDT

$ 817.613K L: $ 5,340.77
H: $ 5,557.37		$ 5,430.18 (-1.92%) $ 5,536.59
TRX

Tron

TRX/BTC

$ 767.480K L: $ 0.234137
H: $ 0.248378		$ 0.240434 (-0.63%) $ 0.241967
XEM

NEM

XEM/USDT

$ 734.494K L: $ 0.0194
H: $ 0.02		$ 0.0196 (-1.01%) $ 0.0198
ELF

aelf

ELF/USDT

$ 691.424K L: $ 0.2452
H: $ 0.2491		$ 0.2471 (-0.6%) $ 0.2486
MLK

MiL.k

mlkusdt

$ 684.235K L: $ 0.1758
H: $ 0.1837		$ 0.179 (-0.89%) $ 0.1806
BADGER

Badger DAO

BADGER/USDT

$ 675.380K L: $ 2.8744
H: $ 3.0336		$ 2.916 (-2.66%) $ 2.9958
ETN

Electroneum

etnusdt

$ 636.403K L: $ 0.002088
H: $ 0.002134		$ 0.002134 (0.8%) $ 0.002117
YGG

Yield Guild Games

YGG/USDT

$ 600.333K L: $ 0.2105
H: $ 0.2207		$ 0.2128 (-3.05%) $ 0.2195
IOST

IOStoken

IOST/USDT

$ 599.885K L: $ 0.004323
H: $ 0.00449		$ 0.004364 (-2.52%) $ 0.004477
DAI

Multi-collateral DAI

DAI/USDT

$ 594.871K L: $ 0.9982
H: $ 1.0299		$ 1.0003 (0.07%) $ 0.9996
MDX

Mdex

MDX/USDT

$ 583.261K L: $ 0.0037
H: $ 0.00435		$ 0.00401 (6.37%) $ 0.00377
SNX

Synthetix

SNX/USDT

$ 574.606K L: $ 0.8771
H: $ 0.9246		$ 0.8874 (-3.62%) $ 0.9207
MLN

Enzyme

MLN/USDT

$ 573.426K L: $ 10.04
H: $ 10.59		$ 10.09 (-4.35%) $ 10.54
LTC

Litecoin

LTC/BTC

$ 534.983K L: $ 101.41
H: $ 106.77		$ 103.02 (-2.37%) $ 105.52
ONT

Ontology

ONT/USDT

$ 531.194K L: $ 0.1551
H: $ 0.1607		$ 0.1566 (-2.19%) $ 0.1601
HOT

Hydro Protocol

HOT/USDT

$ 504.741K L: $ 0.00127
H: $ 0.001324		$ 0.001281 (-2.81%) $ 0.001318
WXT

Wirex Token

WXT/USDT

$ 503.263K L: $ 0.002516
H: $ 0.002568		$ 0.002524 (-0.2%) $ 0.002529
BAND

Band Protocol

BAND/USDT

$ 448.414K L: $ 0.8734
H: $ 0.9122		$ 0.8892 (-2.05%) $ 0.9078