Huobi-Global Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Huobi-Global o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Huobi-Global
Volume (H24)
$ 1.038B
Nb. Coppie
1997
Huobi-Global Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 440.670M L: $ 105,205.80
H: $ 105,978.54		$ 105,380.07 (-0.16%) $ 105,550.06
DOGE

Dogecoin

DOGE/USDT

$ 69.843M L: $ 0.333565
H: $ 0.337203		$ 0.334504 (-0.56%) $ 0.336391
SOL

Solana

SOL/USDT

$ 39.891M L: $ 240.83
H: $ 243.26		$ 241.51 (0.07%) $ 241.35
ADA

Cardano

ADA/USDT

$ 37.802M L: $ 0.966554
H: $ 0.980785		$ 0.970218 (-0.59%) $ 0.975982
XRP

Ripple

XRP/USDT

$ 35.791M L: $ 3.1096
H: $ 3.1351		$ 3.116 (-0.15%) $ 3.1208
SUN

SUN

SUN/USDT

$ 27.564M L: $ 0.020644
H: $ 0.020853		$ 0.020847 (0.93%) $ 0.020654
LTC

Litecoin

LTC/USDT

$ 23.213M L: $ 129.45
H: $ 131.82		$ 129.91 (-0.93%) $ 131.13
CRV

Curve DAO Token

CRV/USDT

$ 16.996M L: $ 0.7902
H: $ 0.8061		$ 0.8014 (0.75%) $ 0.7954
LINK

ChainLink

LINK/USDT

$ 16.185M L: $ 24.79
H: $ 25.08		$ 24.98 (0.51%) $ 24.85
TRX

Tron

TRX/USDT

$ 15.165M L: $ 0.25057
H: $ 0.251893		$ 0.25176 (0.47%) $ 0.250572
ETC

Ethereum Classic

ETC/USDT

$ 14.499M L: $ 26.40
H: $ 26.63		$ 26.59 (0.4%) $ 26.49
FIL

Filecoin

FIL/USDT

$ 13.994M L: $ 4.7886
H: $ 4.8461		$ 4.8081 (-0.36%) $ 4.8254
UNI

Uniswap

UNI/USDT

$ 13.826M L: $ 12.03
H: $ 12.15		$ 12.14 (0.43%) $ 12.09
BCH

Bitcoin Cash

BCH/USDT

$ 12.755M L: $ 435.13
H: $ 438.14		$ 437.80 (0.61%) $ 435.15
AVAX

Avalanche

AVAX/USDT

$ 12.559M L: $ 34.26
H: $ 34.65		$ 34.58 (0.51%) $ 34.41
JST

JUST

JST/USDT

$ 11.628M L: $ 0.037524
H: $ 0.037711		$ 0.037641 (0.31%) $ 0.037524
NEW

Newton

NEW/USDT

$ 11.531M L: $ 0.010001
H: $ 0.0112		$ 0.01045 (2.34%) $ 0.010211
NEAR

NEAR Protocol

NEAR/USDT

$ 11.488M L: $ 4.5939
H: $ 4.6582		$ 4.6618 (0.9%) $ 4.6204
DOT

Polkadot

DOT/USDT

$ 10.990M L: $ 6.1404
H: $ 6.249		$ 6.177 (-0.64%) $ 6.2169
XMR

Monero

XMR/USDT

$ 10.279M L: $ 226.49
H: $ 233.65		$ 227.39 (0.2%) $ 226.93
SKL

SKALE Network

SKL/USDT

$ 7.766M L: $ 0.059378
H: $ 0.060789		$ 0.05971 (-0.41%) $ 0.059957
BTC

Bitcoin

BTC/USDC

$ 7.348M L: $ 105,162.88
H: $ 106,014.55		$ 105,386.15 (-0.16%) $ 105,557.51
ATOM

Cosmos

ATOM/USDT

$ 7.084M L: $ 6.1482
H: $ 6.2262		$ 6.1802 (-0.2%) $ 6.1925
ETH

Ethereum

ETH/USDC

$ 6.767M L: $ 3,248.21
H: $ 3,280.41		$ 3,281.66 (0.83%) $ 3,254.53
FLOW

Flow

FLOW/USDT

$ 6.738M L: $ 0.6491
H: $ 0.6539		$ 0.653 (0.12%) $ 0.6522
XLM

Stellar

XLM/USDT

$ 6.733M L: $ 0.432526
H: $ 0.442532		$ 0.43681 (0.45%) $ 0.43487
XCH

Chia Network

XCH/USDT

$ 6.174M L: $ 17.72
H: $ 17.99		$ 17.84 (0.55%) $ 17.75
BTT

BitTorrent

BTT/USDT

$ 5.180M L: $ 0.00000103
H: $ 0.00000103		$ 0.00000103 (-0.13%) $ 0.00000103
UMA

UMA

UMA/USDT

$ 4.975M L: $ 2.241
H: $ 2.2699		$ 2.2603 (0.2%) $ 2.2557
REEF

Reef

REEF/USDT

$ 4.968M L: $ 0.00087
H: $ 0.00096		$ 0.00088 (-2.11%) $ 0.000899
DYDX

dYdX

DYDX/USDT

$ 4.077M L: $ 1.0676
H: $ 1.0983		$ 1.0894 (1.69%) $ 1.0713
1INCH

1inch

1INCH/USDT

$ 3.954M L: $ 0.313422
H: $ 0.316987		$ 0.316473 (0.49%) $ 0.314916
ALGO

Algorand

ALGO/USDT

$ 3.842M L: $ 0.3866
H: $ 0.3945		$ 0.3879 (-0.97%) $ 0.3917
AXS

Axie Infinity

AXS/USDT

$ 3.803M L: $ 5.4768
H: $ 5.5495		$ 5.5072 (0.17%) $ 5.4978
BSV

Bitcoin SV

BSV/USDT

$ 3.708M L: $ 49.77
H: $ 50.02		$ 49.96 (0.14%) $ 49.89
LUNA

Terra

LUNA/USDT

$ 3.566M L: $ 0.3251
H: $ 0.3286		$ 0.3288 (0.7%) $ 0.3265
AAVE

Aave

AAVE/USDT

$ 3.537M L: $ 314.72
H: $ 318.15		$ 318.16 (0.66%) $ 316.08
NFT

APENFT

NFT/USDT

$ 3.425M L: $ 0.00000049
H: $ 0.00000049		$ 0.00000049 (0.08%) $ 0.00000049
SAND

The Sandbox

SAND/USDT

$ 3.337M L: $ 0.539129
H: $ 0.544839		$ 0.542154 (-0%) $ 0.542165
SHIB

SHIBA INU

SHIB/USDT

$ 2.909M L: $ 0.0000188
H: $ 0.00001893		$ 0.00001885 (-0.21%) $ 0.00001889
MKR

Maker

MKR/USDT

$ 2.786M L: $ 1,112.93
H: $ 1,127.15		$ 1,121.57 (-0.26%) $ 1,124.51
SUSHI

SushiSwap

SUSHI/USDT

$ 2.593M L: $ 1.3013
H: $ 1.3457		$ 1.3224 (1.61%) $ 1.3014
EOS

EOS

EOS/USDT

$ 2.528M L: $ 0.7747
H: $ 0.7818		$ 0.7791 (0.1%) $ 0.7783
FTT

FTX Token

FTT/USDT

$ 2.501M L: $ 2.1085
H: $ 2.1457		$ 2.1212 (-0.82%) $ 2.1388
GRT

The Graph

GRT/USDT

$ 2.306M L: $ 0.179838
H: $ 0.183971		$ 0.184081 (2.18%) $ 0.180152
REN

Ren

REN/USDT

$ 2.303M L: $ 0.042901
H: $ 0.04489		$ 0.044032 (0.54%) $ 0.043796
COMP

Compound

COMP/USDT

$ 2.302M L: $ 70.72
H: $ 71.96		$ 71.44 (0.34%) $ 71.20
DAI

Multi-collateral DAI

DAI/USDT

$ 2.297M L: $ 0.9994
H: $ 0.9999		$ 0.9996 (-0.01%) $ 0.9997
MASK

Mask Network

MASK/USDT

$ 2.256M L: $ 2.2711
H: $ 2.3005		$ 2.2935 (0.88%) $ 2.2736
AR

Arweave

AR/USDT

$ 2.102M L: $ 14.56
H: $ 15.30		$ 15.29 (4.27%) $ 14.67
THETA

Theta Token

THETA/USDT

$ 2.101M L: $ 1.9883
H: $ 2.0184		$ 1.9982 (-0.66%) $ 2.0115
YGG

Yield Guild Games

YGG/USDT

$ 2.091M L: $ 0.3285
H: $ 0.3329		$ 0.3329 (1.19%) $ 0.329
USDC

USD Coin

USDC/USDT

$ 2.085M L: $ 0.9998
H: $ 0.9999		$ 0.9999 (0%) $ 0.9999
INJ

Injective Protocol

INJ/USDT

$ 1.900M L: $ 19.80
H: $ 20.19		$ 20.12 (0.8%) $ 19.96
SWFTC

SwftCoin

SWFTC/USDT

$ 1.881M L: $ 0.019576
H: $ 0.021685		$ 0.021014 (-0.03%) $ 0.02102
YFII

DFI.Money

YFII/USDT

$ 1.861M L: $ 320.00
H: $ 327.36		$ 321.29 (-1.13%) $ 324.96
KSM

Kusama

KSM/USDT

$ 1.794M L: $ 26.28
H: $ 26.56		$ 26.47 (0.55%) $ 26.33
CHZ

Chiliz

CHZ/USDT

$ 1.774M L: $ 0.072361
H: $ 0.07363		$ 0.073384 (1.12%) $ 0.072573
AGLD

Adventure Gold

AGLD/USDT

$ 1.650M L: $ 1.518
H: $ 1.532		$ 1.5301 (0.71%) $ 1.5193
CVC

Civic

CVC/USDT

$ 1.594M L: $ 0.1388
H: $ 0.1401		$ 0.1397 (0.36%) $ 0.1392
BETH

Beacon ETH

BETH/USDT

$ 1.549M L: $ 3,228.89
H: $ 3,294.27		$ 3,274.60 (0.26%) $ 3,265.95
QTUM

Qtum

QTUM/USDT

$ 1.516M L: $ 2.8938
H: $ 2.9234		$ 2.9044 (-0.44%) $ 2.9173
ELF

aelf

ELF/USDT

$ 1.495M L: $ 0.3559
H: $ 0.3576		$ 0.3574 (0.37%) $ 0.3561
ZRX

0x

ZRX/USDT

$ 1.485M L: $ 0.4243
H: $ 0.4317		$ 0.428 (0.33%) $ 0.4266
WAVES

Waves

WAVES/USDT

$ 1.454M L: $ 1.5868
H: $ 1.597		$ 1.5918 (0.29%) $ 1.5872
RVN

Ravencoin

RVN/USDT

$ 1.437M L: $ 0.018381
H: $ 0.018559		$ 0.018515 (0.71%) $ 0.018384
MANA

Decentraland

MANA/USDT

$ 1.394M L: $ 0.4497
H: $ 0.4538		$ 0.4532 (0.24%) $ 0.4521
XTZ

Tezos

XTZ/USDT

$ 1.348M L: $ 1.1068
H: $ 1.1203		$ 1.1105 (-0.09%) $ 1.1115
ZEC

Zcash

ZEC/USDT

$ 1.257M L: $ 42.39
H: $ 42.93		$ 42.76 (-0.05%) $ 42.78
ZIL

Zilliqa

ZIL/USDT

$ 1.136M L: $ 0.018734
H: $ 0.019157		$ 0.018853 (-0.99%) $ 0.019041
STORJ

Storj

STORJ/USDT

$ 1.114M L: $ 0.4316
H: $ 0.4353		$ 0.4351 (0.55%) $ 0.4327
CKB

Nervos Network

CKB/USDT

$ 1.106M L: $ 0.0086
H: $ 0.008675		$ 0.008665 (0.38%) $ 0.008632
BAT

Basic Attention Token

BAT/USDT

$ 1.076M L: $ 0.2244
H: $ 0.2268		$ 0.2273 (0.53%) $ 0.2261
TOP

TOP

TOP/USDT

$ 1.071M L: $ 0.00027
H: $ 0.000272		$ 0.000272 (0%) $ 0.000272
DASH

Dash

DASH/USDT

$ 1.008M L: $ 34.54
H: $ 34.90		$ 34.67 (0%) $ 34.67
PHA

Phala.Network

PHA/USDT

$ 987.875K L: $ 0.202856
H: $ 0.207125		$ 0.205386 (0.76%) $ 0.203846
ETH

Ethereum

ETH/BTC

$ 890.769K L: $ 3,238.55
H: $ 3,299.96		$ 3,279.85 (0.78%) $ 3,254.32
WOO

Wootrade

WOO/USDT

$ 885.245K L: $ 0.16362
H: $ 0.16751		$ 0.16615 (1.19%) $ 0.16419
IOST

IOStoken

IOST/USDT

$ 828.639K L: $ 0.006017
H: $ 0.006081		$ 0.006068 (0.17%) $ 0.006058
YFI

yearn.finance

YFI/USDT

$ 817.427K L: $ 7,221.37
H: $ 7,312.83		$ 7,254.18 (-0.6%) $ 7,297.97
OMG

OMG Network

OMG/USDT

$ 801.939K L: $ 0.2993
H: $ 0.3043		$ 0.3035 (0.93%) $ 0.3007
CLV

Clover

CLV/USDT

$ 792.827K L: $ 0.0601
H: $ 0.0607		$ 0.0602 (0%) $ 0.0602
MLN

Enzyme

MLN/USDT

$ 717.445K L: $ 15.51
H: $ 15.74		$ 15.69 (0.78%) $ 15.57
MLK

MiL.k

mlkusdt

$ 700.401K L: $ 0.2381
H: $ 0.2425		$ 0.2417 (0.96%) $ 0.2394
ETN

Electroneum

etnusdt

$ 697.712K L: $ 0.002889
H: $ 0.002933		$ 0.002917 (0.55%) $ 0.002901
BADGER

Badger DAO

BADGER/USDT

$ 664.269K L: $ 4.0479
H: $ 4.0981		$ 4.0915 (1.08%) $ 4.0479
ICP

Internet Computer

ICP/USDT

$ 637.455K L: $ 9.16
H: $ 9.23		$ 9.20 (0.11%) $ 9.19
ONT

Ontology

ONT/USDT

$ 599.903K L: $ 0.2208
H: $ 0.2242		$ 0.222 (-0.89%) $ 0.224
WSM

Wall Street Meme

WSM/USDT

$ 575.384K L: $ 0.00048
H: $ 0.000497		$ 0.000487 (-0.2%) $ 0.000488
ENJ

EnjinCoin

ENJ/USDT

$ 575.025K L: $ 0.1559
H: $ 0.1586		$ 0.1582 (1.28%) $ 0.1562
SNX

Synthetix

SNX/USDT

$ 574.733K L: $ 1.5912
H: $ 1.6128		$ 1.6082 (0.92%) $ 1.5935
CTXC

Cortex

CTXC/USDT

$ 540.976K L: $ 0.2262
H: $ 0.2319		$ 0.2285 (0.04%) $ 0.2284
WXT

Wirex Token

WXT/USDT

$ 540.492K L: $ 0.002762
H: $ 0.002787		$ 0.002779 (0.22%) $ 0.002773
COTI

COTI

COTI/USDT

$ 517.220K L: $ 0.0926
H: $ 0.0957		$ 0.0954 (2.25%) $ 0.0933
ACH

Alchemy Pay

ACH/USDT

$ 490.449K L: $ 0.044962
H: $ 0.048212		$ 0.046935 (2.32%) $ 0.045871
MDX

Mdex

MDX/USDT

$ 488.711K L: $ 0.00394
H: $ 0.00401		$ 0.00397 (0.51%) $ 0.00395
NEO

NEO

NEO/USDT

$ 486.122K L: $ 13.93
H: $ 14.08		$ 14.01 (-0.36%) $ 14.06
KNC

KyberNetwork

KNC/USDT

$ 478.732K L: $ 0.5116
H: $ 0.5156		$ 0.5138 (0.1%) $ 0.5133
SNT

Status

SNT/USDT

$ 465.998K L: $ 0.040127
H: $ 0.040408		$ 0.040395 (0.1%) $ 0.040353
XRP

Ripple

XRP/BTC

$ 435.560K L: $ 3.1064
H: $ 3.1405		$ 3.1182 (-0.31%) $ 3.1278