Huobi-Global Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Huobi-Global o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Huobi-Global
Volume (H24)
$ 496.572M
Nb. Coppie
2023
Huobi-Global Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 170.822M L: $ 82,609.14
H: $ 83,768.18		$ 82,851.72 (0.28%) $ 82,618.30
MASK

Mask Network

MASK/USDT

$ 34.828M L: $ 1.1456
H: $ 1.2518		$ 1.2258 (2.95%) $ 1.1907
XRP

Ripple

XRP/USDT

$ 25.260M L: $ 2.0784
H: $ 2.1588		$ 2.0861 (-1.72%) $ 2.1225
TRX

Tron

TRX/USDT

$ 22.937M L: $ 0.23563
H: $ 0.239838		$ 0.238969 (0.43%) $ 0.237942
SOL

Solana

SOL/USDT

$ 17.908M L: $ 117.55
H: $ 121.09		$ 118.74 (1.01%) $ 117.55
MLN

Enzyme

MLN/USDT

$ 9.444M L: $ 9.9584
H: $ 11.09		$ 10.21 (-6%) $ 10.86
COMP

Compound

COMP/USDT

$ 8.934M L: $ 43.22
H: $ 45.06		$ 44.24 (-1.4%) $ 44.87
ADA

Cardano

ADA/USDT

$ 7.560M L: $ 0.635486
H: $ 0.656048		$ 0.638493 (-1.49%) $ 0.648126
DF

dForce

DF/USDT

$ 6.970M L: $ 0.0491
H: $ 0.0515		$ 0.0501 (1.01%) $ 0.0496
DOT

Polkadot

DOT/USDT

$ 5.976M L: $ 3.9018
H: $ 3.9746		$ 3.9334 (0.51%) $ 3.9136
XMR

Monero

XMR/USDT

$ 5.742M L: $ 210.78
H: $ 216.98		$ 213.67 (-0.95%) $ 215.72
ATOM

Cosmos

ATOM/USDT

$ 5.630M L: $ 4.6876
H: $ 4.9085		$ 4.7147 (-3.52%) $ 4.8866
LTC

Litecoin

LTC/USDT

$ 5.459M L: $ 80.98
H: $ 83.08		$ 81.21 (-1.17%) $ 82.17
SUN

SUN

SUN/USDT

$ 5.224M L: $ 0.016241
H: $ 0.016477		$ 0.016461 (0.19%) $ 0.01643
BCH

Bitcoin Cash

BCH/USDT

$ 4.899M L: $ 293.35
H: $ 308.11		$ 294.60 (-0.96%) $ 297.45
FIL

Filecoin

FIL/USDT

$ 4.826M L: $ 2.6256
H: $ 2.7104		$ 2.6391 (-1.01%) $ 2.6661
ETC

Ethereum Classic

ETC/USDT

$ 4.169M L: $ 15.66
H: $ 15.98		$ 15.75 (-1.12%) $ 15.93
AVAX

Avalanche

AVAX/USDT

$ 4.112M L: $ 17.10
H: $ 17.99		$ 17.18 (-3.71%) $ 17.84
LINK

ChainLink

LINK/USDT

$ 4.033M L: $ 12.54
H: $ 12.95		$ 12.60 (-0.21%) $ 12.63
UNI

Uniswap

UNI/USDT

$ 3.985M L: $ 5.7011
H: $ 5.90		$ 5.7272 (-1.19%) $ 5.7963
ACH

Alchemy Pay

ACH/USDT

$ 3.939M L: $ 0.02098
H: $ 0.021697		$ 0.021167 (-0.4%) $ 0.021251
USDC

USD Coin

USDC/USDT

$ 3.625M L: $ 1.00
H: $ 1.0004		$ 1.0003 (0.02%) $ 1.0001
NEAR

NEAR Protocol

NEAR/USDT

$ 3.471M L: $ 2.3741
H: $ 2.4528		$ 2.3927 (-1.53%) $ 2.4298
BSV

Bitcoin SV

BSV/USDT

$ 3.435M L: $ 29.29
H: $ 31.16		$ 29.70 (-2.02%) $ 30.31
SC

Siacoin

SC/USDT

$ 3.190M L: $ 0.002847
H: $ 0.003039		$ 0.002873 (-1.14%) $ 0.002906
CVC

Civic

CVC/USDT

$ 3.167M L: $ 0.0847
H: $ 0.0926		$ 0.0892 (4.94%) $ 0.085
CRV

Curve DAO Token

CRV/USDT

$ 3.116M L: $ 0.4696
H: $ 0.5073		$ 0.4732 (-1.15%) $ 0.4787
AAVE

Aave

AAVE/USDT

$ 3.045M L: $ 146.23
H: $ 153.21		$ 146.87 (-2.51%) $ 150.66
VET

VeChain

VET/USDT

$ 2.871M L: $ 0.021486
H: $ 0.022058		$ 0.021706 (0.68%) $ 0.021559
JST

JUST

JST/USDT

$ 2.703M L: $ 0.031211
H: $ 0.031531		$ 0.031475 (0.16%) $ 0.031425
XLM

Stellar

XLM/USDT

$ 2.667M L: $ 0.247233
H: $ 0.254145		$ 0.249929 (-0.59%) $ 0.251414
NFT

APENFT

NFT/USDT

$ 2.461M L: $ 0.00000042
H: $ 0.00000043		$ 0.00000042 (-0.35%) $ 0.00000043
THETA

Theta Token

THETA/USDT

$ 2.295M L: $ 0.758
H: $ 0.7835		$ 0.7626 (-0.51%) $ 0.7665
STEEM

Steem

STEEM/USDT

$ 2.252M L: $ 0.1213
H: $ 0.125		$ 0.1249 (1.88%) $ 0.1226
GLM

Golem

GLM/USDT

$ 2.191M L: $ 0.2383
H: $ 0.2474		$ 0.2403 (-2.75%) $ 0.2471
WAVES

Waves

WAVES/USDT

$ 2.187M L: $ 1.0653
H: $ 1.0922		$ 1.0728 (-1.15%) $ 1.0853
SUSHI

SushiSwap

SUSHI/USDT

$ 2.104M L: $ 0.5414
H: $ 0.5573		$ 0.5446 (-0.37%) $ 0.5466
STORJ

Storj

STORJ/USDT

$ 2.036M L: $ 0.2435
H: $ 0.2632		$ 0.2583 (5.6%) $ 0.2446
DAI

Multi-collateral DAI

DAI/USDT

$ 2.034M L: $ 0.9996
H: $ 1.0009		$ 0.9999 (-0.04%) $ 1.0003
QTUM

Qtum

QTUM/USDT

$ 1.967M L: $ 1.855
H: $ 1.9263		$ 1.904 (2%) $ 1.8667
ALGO

Algorand

ALGO/USDT

$ 1.850M L: $ 0.1774
H: $ 0.1853		$ 0.1781 (-1.93%) $ 0.1816
NEXO

Nexo

NEXOUSDT

$ 1.839M L: $ 1.0083
H: $ 1.0982		$ 1.0174 (-2.36%) $ 1.042
GT

Gatechain Token

GT/USDT

$ 1.783M L: $ 22.02
H: $ 22.61		$ 22.39 (1.05%) $ 22.16
PHA

Phala.Network

PHA/USDT

$ 1.776M L: $ 0.090856
H: $ 0.094307		$ 0.091506 (0.31%) $ 0.091224
AGLD

Adventure Gold

AGLD/USDT

$ 1.661M L: $ 0.7867
H: $ 0.8299		$ 0.7911 (-0.81%) $ 0.7976
BADGER

Badger DAO

BADGER/USDT

$ 1.639M L: $ 1.20
H: $ 1.2463		$ 1.2037 (-0.55%) $ 1.2104
XNO

NANO

NANO/USDT

$ 1.597M L: $ 0.7798
H: $ 0.8061		$ 0.8017 (1.57%) $ 0.7893
ZEC

Zcash

ZEC/USDT

$ 1.595M L: $ 37.29
H: $ 40.42		$ 38.87 (0.67%) $ 38.61
AR

Arweave

AR/USDT

$ 1.585M L: $ 5.50
H: $ 5.6992		$ 5.5307 (-0.61%) $ 5.5649
YFII

DFI.Money

YFII/USDT

$ 1.560M L: $ 235.61
H: $ 243.50		$ 239.27 (0.54%) $ 237.98
ETN

Electroneum

etnusdt

$ 1.506M L: $ 0.00165
H: $ 0.001755		$ 0.001718 (0.88%) $ 0.001703
ONE

Harmony

ONE/USDT

$ 1.488M L: $ 0.010233
H: $ 0.010511		$ 0.010434 (0.69%) $ 0.010362
YFI

yearn.finance

YFI/USDT

$ 1.392M L: $ 4,718.12
H: $ 4,824.83		$ 4,734.42 (-1.22%) $ 4,792.75
FLOW

Flow

FLOW/USDT

$ 1.330M L: $ 0.3636
H: $ 0.3712		$ 0.3654 (-0.11%) $ 0.3658
INJ

Injective Protocol

INJ/USDT

$ 1.324M L: $ 8.0427
H: $ 8.2927		$ 8.1243 (0.06%) $ 8.1197
BETH

Beacon ETH

BETH/USDT

$ 1.319M L: $ 1,773.74
H: $ 1,819.65		$ 1,787.65 (0.5%) $ 1,778.77
EOS

EOS

EOS/USDT

$ 1.283M L: $ 0.7319
H: $ 0.7794		$ 0.7402 (-3.87%) $ 0.77
STPT

Standard Tokenization Protocol

STPT/USDT

$ 1.253M L: $ 0.037172
H: $ 0.042062		$ 0.041107 (8.73%) $ 0.037806
DOGE

Dogecoin

DOGE/USDT

$ 1.250M L: $ 0.163641
H: $ 0.17		$ 0.164342 (-1.7%) $ 0.167177
SPA

Sperax

SPA/USDT

$ 1.240M L: $ 0.012112
H: $ 0.01496		$ 0.01377 (-1.11%) $ 0.013924
CHZ

Chiliz

CHZ/USDT

$ 1.227M L: $ 0.04082
H: $ 0.041898		$ 0.041011 (-0.03%) $ 0.041024
GRT

The Graph

GRT/USDT

$ 1.202M L: $ 0.080397
H: $ 0.082569		$ 0.081258 (0.92%) $ 0.080517
KNC

KyberNetwork

KNC/USDT

$ 1.197M L: $ 0.3099
H: $ 0.3172		$ 0.3137 (1%) $ 0.3106
MX

MX Token

MX/USDT

$ 1.132M L: $ 2.8241
H: $ 2.8626		$ 2.8399 (-0.32%) $ 2.8491
ARPA

ARPA Chain

ARPA/USDT

$ 1.127M L: $ 0.022571
H: $ 0.023137		$ 0.022742 (0.66%) $ 0.022593
SNT

Status

SNT/USDT

$ 1.107M L: $ 0.021364
H: $ 0.021824		$ 0.02153 (0.24%) $ 0.021479
MLK

MiL.k

mlkusdt

$ 1.072M L: $ 0.1482
H: $ 0.1552		$ 0.1494 (-0.27%) $ 0.1498
UTK

UTRUST

UTK/USDT

$ 1.039M L: $ 0.0298
H: $ 0.031		$ 0.0302 (0.33%) $ 0.0301
SAND

The Sandbox

SAND/USDT

$ 1.026M L: $ 0.255388
H: $ 0.263315		$ 0.25666 (-1.28%) $ 0.259984
ZEN

Horizen

ZEN/USDT

$ 1.026M L: $ 7.932
H: $ 8.163		$ 7.9801 (-1.95%) $ 8.1385
KAVA

Kava

KAVA/USDT

$ 993.180K L: $ 0.3953
H: $ 0.4063		$ 0.4011 (0.88%) $ 0.3976
DCR

Decred

DCR/USDT

$ 949.033K L: $ 11.24
H: $ 12.12		$ 11.77 (3.83%) $ 11.34
CTSI

Cartesi

CTSI/USDT

$ 946.725K L: $ 0.0508
H: $ 0.0537		$ 0.0511 (0%) $ 0.0511
MANA

Decentraland

MANA/USDT

$ 899.312K L: $ 0.2397
H: $ 0.2455		$ 0.2415 (0.46%) $ 0.2404
FTT

FTX Token

FTT/USDT

$ 895.488K L: $ 0.9887
H: $ 1.0207		$ 0.997 (-0.35%) $ 1.0005
ELF

aelf

ELF/USDT

$ 869.031K L: $ 0.2509
H: $ 0.2701		$ 0.2512 (-1.34%) $ 0.2546
BAND

Band Protocol

BAND/USDT

$ 866.440K L: $ 0.6503
H: $ 0.6994		$ 0.6637 (1.69%) $ 0.6527
KSM

Kusama

KSM/USDT

$ 859.069K L: $ 14.55
H: $ 14.94		$ 14.65 (-0.64%) $ 14.74
ZIL

Zilliqa

ZIL/USDT

$ 858.277K L: $ 0.010918
H: $ 0.011503		$ 0.010994 (-0.15%) $ 0.011011
FIRO

Firo

FIRO/USDT

$ 842.798K L: $ 0.8082
H: $ 0.8647		$ 0.8287 (1.26%) $ 0.8184
RVN

Ravencoin

RVN/USDT

$ 829.222K L: $ 0.01062
H: $ 0.010839		$ 0.010788 (1.16%) $ 0.010664
NKN

NKN

NKN/USDT

$ 827.153K L: $ 0.025823
H: $ 0.029139		$ 0.026791 (2.9%) $ 0.026036
AXS

Axie Infinity

AXS/USDT

$ 823.060K L: $ 2.6859
H: $ 2.7419		$ 2.7119 (-0.16%) $ 2.7163
NULS

Nuls

NULS/USDT

$ 814.775K L: $ 0.0889
H: $ 0.092		$ 0.0899 (0.78%) $ 0.0892
SNX

Synthetix

SNX/USDT

$ 806.799K L: $ 0.662
H: $ 0.685		$ 0.6737 (1.29%) $ 0.6651
BTT

BitTorrent

BTT/USDT

$ 799.035K L: $ 0.00000062
H: $ 0.00000063		$ 0.00000063 (0%) $ 0.00000063
LUNA

Terra

LUNA/USDT

$ 794.010K L: $ 0.161
H: $ 0.167		$ 0.1671 (1.27%) $ 0.165
KLV

Klever

klvusdt

$ 791.432K L: $ 0.003657
H: $ 0.003755		$ 0.003741 (0.43%) $ 0.003725
SKL

SKALE Network

SKL/USDT

$ 789.183K L: $ 0.020011
H: $ 0.020839		$ 0.020131 (-1.43%) $ 0.020423
DYDX

dYdX

DYDX/USDT

$ 763.572K L: $ 0.6007
H: $ 0.639		$ 0.6077 (-2.57%) $ 0.6237
MKR

Maker

MKR/USDT

$ 763.145K L: $ 1,314.63
H: $ 1,366.87		$ 1,333.60 (1.29%) $ 1,316.67
MDX

Mdex

MDX/USDT

$ 755.074K L: $ 0.00302
H: $ 0.004		$ 0.00384 (21.14%) $ 0.00317
REQ

Request Network

REQ/USDT

$ 748.524K L: $ 0.103
H: $ 0.1094		$ 0.106 (2.22%) $ 0.1037
SFUND

Seedify.fund

sfundusdt

$ 743.636K L: $ 0.5417
H: $ 0.5715		$ 0.543 (-1.68%) $ 0.5523
XEC

eCash

XEC/USDT

$ 728.111K L: $ 0.00001892
H: $ 0.00001935		$ 0.00001909 (0.58%) $ 0.00001898
XTZ

Tezos

XTZ/USDT

$ 717.345K L: $ 0.642
H: $ 0.6571		$ 0.6445 (-0.97%) $ 0.6508
SHIB

SHIBA INU

SHIB/USDT

$ 711.514K L: $ 0.00001206
H: $ 0.00001238		$ 0.00001212 (0%) $ 0.00001212
XCH

Chia Network

XCH/USDT

$ 708.416K L: $ 10.92
H: $ 11.24		$ 10.97 (-0.82%) $ 11.06
BAT

Basic Attention Token

BAT/USDT

$ 700.322K L: $ 0.1308
H: $ 0.1334		$ 0.1319 (0.69%) $ 0.131
1INCH

1inch

1INCH/USDT

$ 694.529K L: $ 0.181604
H: $ 0.185165		$ 0.183843 (0.46%) $ 0.183003