Huobi-Global Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Huobi-Global o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Huobi-Global
Volume (H24)
$ 1.262B
Nb. Coppie
1944
Huobi-Global Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 574.246M L: $ 89,684.40
H: $ 92,529.69		$ 92,001.29 (-0.32%) $ 92,295.47
DOGE

Dogecoin

DOGE/USDT

$ 184.145M L: $ 0.362372
H: $ 0.395499		$ 0.386713 (2.36%) $ 0.377786
TRX

Tron

TRX/USDT

$ 28.245M L: $ 0.201428
H: $ 0.2068		$ 0.205074 (-0.09%) $ 0.205254
XRP

Ripple

XRP/USDT

$ 26.077M L: $ 1.075
H: $ 1.1668		$ 1.1032 (-5.41%) $ 1.1664
SOL

Solana

SOL/USDT

$ 24.553M L: $ 234.44
H: $ 247.42		$ 245.63 (0.97%) $ 243.26
ADA

Cardano

ADA/USDT

$ 21.060M L: $ 0.722846
H: $ 0.768009		$ 0.740755 (-3.14%) $ 0.764794
LTC

Litecoin

LTC/USDT

$ 18.215M L: $ 86.44
H: $ 91.20		$ 88.46 (-2.16%) $ 90.41
ETC

Ethereum Classic

ETC/USDT

$ 16.606M L: $ 25.57
H: $ 27.64		$ 26.55 (-0.42%) $ 26.66
NEAR

NEAR Protocol

NEAR/USDT

$ 16.045M L: $ 5.7633
H: $ 6.2948		$ 5.9601 (-0.73%) $ 6.0038
LINK

ChainLink

LINK/USDT

$ 15.898M L: $ 14.65
H: $ 16.00		$ 15.11 (-0.32%) $ 15.15
UNI

Uniswap

UNI/USDT

$ 15.620M L: $ 8.8605
H: $ 9.6182		$ 9.6039 (4.1%) $ 9.2254
BCH

Bitcoin Cash

BCH/USDT

$ 15.549M L: $ 432.02
H: $ 470.97		$ 450.87 (1.07%) $ 446.10
AVAX

Avalanche

AVAX/USDT

$ 14.888M L: $ 34.29
H: $ 36.11		$ 35.28 (-0.72%) $ 35.53
FIL

Filecoin

FIL/USDT

$ 14.830M L: $ 4.3449
H: $ 4.587		$ 4.4943 (0.19%) $ 4.4856
CRV

Curve DAO Token

CRV/USDT

$ 13.564M L: $ 0.3632
H: $ 0.4385		$ 0.4215 (7.86%) $ 0.3908
SUN

SUN

SUN/USDT

$ 12.915M L: $ 0.022105
H: $ 0.022897		$ 0.022764 (-0%) $ 0.022765
DOT

Polkadot

DOT/USDT

$ 12.769M L: $ 5.704
H: $ 6.09		$ 6.0231 (3.04%) $ 5.8455
SKL

SKALE Network

SKL/USDT

$ 9.156M L: $ 0.045544
H: $ 0.055971		$ 0.050898 (7.96%) $ 0.047145
NFT

APENFT

NFT/USDT

$ 8.539M L: $ 0.00000049
H: $ 0.0000005		$ 0.00000049 (-0.36%) $ 0.00000049
FLOW

Flow

FLOW/USDT

$ 8.308M L: $ 0.6944
H: $ 0.7593		$ 0.7101 (-2.38%) $ 0.7274
ATOM

Cosmos

ATOM/USDT

$ 8.274M L: $ 6.205
H: $ 6.8394		$ 6.5615 (4.9%) $ 6.2549
BTC

Bitcoin

BTC/USDC

$ 8.054M L: $ 89,569.73
H: $ 92,554.20		$ 91,978.01 (-0.37%) $ 92,318.97
USDC

USD Coin

USDC/USDT

$ 6.989M L: $ 0.9985
H: $ 1.0006		$ 0.9993 (-0.12%) $ 1.0005
ETH

Ethereum

ETH/USDC

$ 6.675M L: $ 3,083.64
H: $ 3,226.61		$ 3,136.38 (-0.23%) $ 3,143.57
XCH

Chia Network

XCH/USDT

$ 6.495M L: $ 15.29
H: $ 16.65		$ 15.64 (-1.7%) $ 15.91
XMR

Monero

XMR/USDT

$ 6.245M L: $ 153.76
H: $ 160.84		$ 158.41 (2.25%) $ 154.93
UMA

UMA

UMA/USDT

$ 5.289M L: $ 2.4835
H: $ 2.7073		$ 2.5898 (3.51%) $ 2.5021
CLV

Clover

CLV/USDT

$ 5.100M L: $ 0.0679
H: $ 0.0883		$ 0.0704 (-20.18%) $ 0.0882
EOS

EOS

EOS/USDT

$ 4.950M L: $ 0.6466
H: $ 0.6914		$ 0.6579 (-0.3%) $ 0.6599
1INCH

1inch

1INCH/USDT

$ 4.464M L: $ 0.322322
H: $ 0.371975		$ 0.346229 (5.61%) $ 0.327836
THETA

Theta Token

THETA/USDT

$ 4.211M L: $ 1.6713
H: $ 1.838		$ 1.7821 (4.91%) $ 1.6987
DYDX

dYdX

DYDX/USDT

$ 4.182M L: $ 1.2492
H: $ 1.3427		$ 1.2689 (-4.07%) $ 1.3228
AXS

Axie Infinity

AXS/USDT

$ 4.169M L: $ 5.7288
H: $ 6.2093		$ 5.8365 (0.79%) $ 5.791
SHIB

SHIBA INU

SHIB/USDT

$ 4.163M L: $ 0.00002404
H: $ 0.00002567		$ 0.00002527 (0.16%) $ 0.00002523
BSV

Bitcoin SV

BSV/USDT

$ 4.162M L: $ 66.75
H: $ 70.50		$ 69.88 (0.97%) $ 69.21
CKB

Nervos Network

CKB/USDT

$ 4.081M L: $ 0.013165
H: $ 0.013728		$ 0.013529 (0.23%) $ 0.013498
YGG

Yield Guild Games

YGG/USDT

$ 4.019M L: $ 0.5066
H: $ 0.5637		$ 0.5141 (-2.08%) $ 0.525
LUNA

Terra

LUNA/USDT

$ 3.945M L: $ 0.4248
H: $ 0.4493		$ 0.4307 (-3.82%) $ 0.4478
BTT

BitTorrent

BTT/USDT

$ 3.645M L: $ 0.00000111
H: $ 0.00000114		$ 0.00000112 (-0.97%) $ 0.00000113
AAVE

Aave

AAVE/USDT

$ 3.440M L: $ 163.34
H: $ 173.53		$ 168.05 (-0.83%) $ 169.46
SAND

The Sandbox

SAND/USDT

$ 3.421M L: $ 0.342673
H: $ 0.371506		$ 0.35223 (-2.67%) $ 0.361895
MANA

Decentraland

MANA/USDT

$ 3.262M L: $ 0.3982
H: $ 0.4311		$ 0.4101 (-1.77%) $ 0.4175
CVC

Civic

CVC/USDT

$ 3.131M L: $ 0.1353
H: $ 0.1584		$ 0.1531 (9.75%) $ 0.1395
FTT

FTX Token

FTT/USDT

$ 3.112M L: $ 1.9502
H: $ 2.30		$ 2.1282 (8.16%) $ 1.9677
MKR

Maker

MKR/USDT

$ 2.950M L: $ 1,479.13
H: $ 1,575.00		$ 1,502.29 (-0.65%) $ 1,512.18
XLM

Stellar

XLM/USDT

$ 2.822M L: $ 0.222331
H: $ 0.247494		$ 0.233611 (-4.67%) $ 0.245065
GRT

The Graph

GRT/USDT

$ 2.762M L: $ 0.208655
H: $ 0.227937		$ 0.224222 (3.4%) $ 0.216845
MASK

Mask Network

MASK/USDT

$ 2.662M L: $ 2.8977
H: $ 3.0315		$ 3.0238 (1.98%) $ 2.9652
XTZ

Tezos

XTZ/USDT

$ 2.660M L: $ 0.9966
H: $ 1.5187		$ 1.1163 (10.13%) $ 1.0136
REN

Ren

REN/USDT

$ 2.627M L: $ 0.040908
H: $ 0.044701		$ 0.04265 (0.82%) $ 0.042305
CHZ

Chiliz

CHZ/USDT

$ 2.566M L: $ 0.074532
H: $ 0.087966		$ 0.078249 (4.36%) $ 0.074981
REEF

Reef

REEF/USDT

$ 2.483M L: $ 0.001425
H: $ 0.001522		$ 0.001475 (-0.34%) $ 0.00148
DAI

Multi-collateral DAI

DAI/USDT

$ 2.474M L: $ 0.986
H: $ 1.0083		$ 0.9977 (-0.31%) $ 1.0008
COMP

Compound

COMP/USDT

$ 2.375M L: $ 52.95
H: $ 57.96		$ 55.35 (3.79%) $ 53.33
SUSHI

SushiSwap

SUSHI/USDT

$ 2.192M L: $ 0.7791
H: $ 0.835		$ 0.8008 (1.43%) $ 0.7895
YFII

DFI.Money

YFII/USDT

$ 2.185M L: $ 338.10
H: $ 358.46		$ 344.86 (-1.74%) $ 350.97
ALGO

Algorand

ALGO/USDT

$ 1.991M L: $ 0.2049
H: $ 0.2316		$ 0.2132 (-0.74%) $ 0.2148
AR

Arweave

AR/USDT

$ 1.969M L: $ 18.49
H: $ 19.58		$ 18.95 (-0.94%) $ 19.13
JST

JUST

JST/USDT

$ 1.948M L: $ 0.034212
H: $ 0.035152		$ 0.034573 (0.11%) $ 0.034534
KSM

Kusama

KSM/USDT

$ 1.864M L: $ 21.19
H: $ 22.29		$ 21.60 (-1.53%) $ 21.94
AGLD

Adventure Gold

AGLD/USDT

$ 1.838M L: $ 1.4466
H: $ 1.5249		$ 1.477 (-1.9%) $ 1.5056
ZRX

0x

ZRX/USDT

$ 1.772M L: $ 0.4362
H: $ 0.5699		$ 0.4452 (-9.25%) $ 0.4906
STORJ

Storj

STORJ/USDT

$ 1.734M L: $ 0.4951
H: $ 0.5397		$ 0.5253 (2.72%) $ 0.5114
RVN

Ravencoin

RVN/USDT

$ 1.723M L: $ 0.020942
H: $ 0.024174		$ 0.022813 (2.59%) $ 0.022236
ELF

aelf

ELF/USDT

$ 1.704M L: $ 0.3941
H: $ 0.4309		$ 0.417 (4.72%) $ 0.3982
QTUM

Qtum

QTUM/USDT

$ 1.648M L: $ 3.0896
H: $ 3.3423		$ 3.1626 (-1.22%) $ 3.2018
ZIL

Zilliqa

ZIL/USDT

$ 1.627M L: $ 0.020266
H: $ 0.022261		$ 0.021215 (2.31%) $ 0.020737
BETH

Beacon ETH

BETH/USDT

$ 1.614M L: $ 3,066.99
H: $ 3,193.74		$ 3,126.41 (-0.08%) $ 3,128.94
WAVES

Waves

WAVES/USDT

$ 1.595M L: $ 1.393
H: $ 1.4775		$ 1.4403 (0.61%) $ 1.4315
ETH

Ethereum

ETH/BTC

$ 1.390M L: $ 3,041.02
H: $ 3,297.11		$ 3,137.43 (-0.18%) $ 3,142.94
BAT

Basic Attention Token

BAT/USDT

$ 1.381M L: $ 0.2161
H: $ 0.2307		$ 0.2207 (-1.25%) $ 0.2235
SWFTC

SwftCoin

SWFTC/USDT

$ 1.348M L: $ 0.003214
H: $ 0.003437		$ 0.003272 (-4.12%) $ 0.003413
ZEC

Zcash

ZEC/USDT

$ 1.294M L: $ 43.48
H: $ 46.82		$ 44.45 (-3.54%) $ 46.08
IOST

IOStoken

IOST/USDT

$ 1.257M L: $ 0.006155
H: $ 0.006799		$ 0.006558 (4.29%) $ 0.006288
DASH

Dash

DASH/USDT

$ 1.175M L: $ 28.67
H: $ 30.03		$ 29.54 (0.41%) $ 29.42
ONT

Ontology

ONT/USDT

$ 1.165M L: $ 0.2234
H: $ 0.249		$ 0.2309 (1.67%) $ 0.2271
OMG

OMG Network

OMG/USDT

$ 1.041M L: $ 0.2951
H: $ 0.3277		$ 0.3097 (3.1%) $ 0.3004
WSM

Wall Street Meme

WSM/USDT

$ 1.028M L: $ 0.001334
H: $ 0.001582		$ 0.001381 (-10.9%) $ 0.00155
PHA

Phala.Network

PHA/USDT

$ 1.021M L: $ 0.125467
H: $ 0.13512		$ 0.129816 (-0.24%) $ 0.130122
WOO

Wootrade

WOO/USDT

$ 931.126K L: $ 0.23352
H: $ 0.25182		$ 0.24162 (-1.15%) $ 0.24442
WXT

Wirex Token

WXT/USDT

$ 926.324K L: $ 0.003188
H: $ 0.003534		$ 0.003293 (1.42%) $ 0.003247
ICP

Internet Computer

ICP/USDT

$ 864.477K L: $ 9.10
H: $ 9.79		$ 9.44 (1.07%) $ 9.34
YFI

yearn.finance

YFI/USDT

$ 840.823K L: $ 6,206.89
H: $ 6,497.51		$ 6,343.25 (-0.63%) $ 6,383.54
ENJ

EnjinCoin

ENJ/USDT

$ 836.514K L: $ 0.1999
H: $ 0.2222		$ 0.2057 (-0.96%) $ 0.2077
ETN

Electroneum

etnusdt

$ 745.001K L: $ 0.00191
H: $ 0.002012		$ 0.001951 (-1.61%) $ 0.001983
MLK

MiL.k

mlkusdt

$ 731.791K L: $ 0.2331
H: $ 0.2502		$ 0.2432 (3.23%) $ 0.2356
KLV

Klever

klvusdt

$ 702.164K L: $ 0.00237
H: $ 0.002449		$ 0.002381 (-2.3%) $ 0.002437
BADGER

Badger DAO

BADGER/USDT

$ 699.232K L: $ 3.2457
H: $ 3.3911		$ 3.3241 (-0.8%) $ 3.3508
STEEM

Steem

STEEM/USDT

$ 684.948K L: $ 0.2086
H: $ 0.2193		$ 0.2193 (3.44%) $ 0.212
TUSD

TrueUSD

TUSD/USDT

$ 681.265K L: $ 0.99663
H: $ 0.99889		$ 0.99708 (-0.13%) $ 0.99839
NEO

NEO

NEO/USDT

$ 676.525K L: $ 12.54
H: $ 13.84		$ 12.90 (1.02%) $ 12.77
TOP

TOP

TOP/USDT

$ 605.414K L: $ 0.000173
H: $ 0.000192		$ 0.000175 (-3.31%) $ 0.000181
SNX

Synthetix

SNX/USDT

$ 586.080K L: $ 1.7516
H: $ 1.8847		$ 1.7925 (-1.95%) $ 1.8282
COTI

COTI

COTI/USDT

$ 559.722K L: $ 0.1014
H: $ 0.1074		$ 0.106 (2.22%) $ 0.1037
CTXC

Cortex

CTXC/USDT

$ 539.758K L: $ 0.2606
H: $ 0.2774		$ 0.2711 (-0.99%) $ 0.2738
LRC

Loopring

LRC/USDT

$ 537.917K L: $ 0.1799
H: $ 0.2034		$ 0.1849 (-4.1%) $ 0.1928
VLX

Velas

vlxusdt

$ 520.250K L: $ 0.0163
H: $ 0.018168		$ 0.017153 (3.64%) $ 0.01655
IOTA

MIOTA

IOT/USDT

$ 482.587K L: $ 0.1759
H: $ 0.2122		$ 0.1799 (-3.23%) $ 0.1859
KNC

KyberNetwork

KNC/USDT

$ 480.682K L: $ 0.5413
H: $ 0.5745		$ 0.5617 (2.16%) $ 0.5498
SRM

Serum

SRM/USDT

$ 442.290K L: $ 0.0295
H: $ 0.0318		$ 0.0308 (1.32%) $ 0.0304