Huobi-Global Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Huobi-Global o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Huobi-Global
Volume (H24)
$ 740.380M
Nb. Coppie
1969
Huobi-Global Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 341.248M L: $ 91,680.76
H: $ 94,619.83		$ 91,877.07 (-2.78%) $ 94,503.23
DOGE

Dogecoin

DOGE/USDT

$ 88.664M L: $ 0.3095
H: $ 0.323175		$ 0.311118 (-2.72%) $ 0.319803
XRP

Ripple

XRP/USDT

$ 27.229M L: $ 2.0046
H: $ 2.1667		$ 2.0218 (-6.63%) $ 2.1653
ADA

Cardano

ADA/USDT

$ 22.859M L: $ 0.834675
H: $ 0.904568		$ 0.840427 (-4.91%) $ 0.883864
TRX

Tron

TRX/USDT

$ 16.728M L: $ 0.250874
H: $ 0.262298		$ 0.251697 (-4.04%) $ 0.262292
LTC

Litecoin

LTC/USDT

$ 12.501M L: $ 96.81
H: $ 102.99		$ 98.90 (-1.89%) $ 100.81
CRV

Curve DAO Token

CRV/USDT

$ 10.120M L: $ 0.9008
H: $ 0.9981		$ 0.9158 (-4.29%) $ 0.9568
LINK

ChainLink

LINK/USDT

$ 9.596M L: $ 20.10
H: $ 21.82		$ 20.31 (-5.29%) $ 21.45
USDC

USD Coin

USDC/USDT

$ 9.535M L: $ 1.0012
H: $ 1.0033		$ 1.0022 (0.05%) $ 1.0017
ETC

Ethereum Classic

ETC/USDT

$ 9.314M L: $ 24.86
H: $ 26.34		$ 25.04 (-4.02%) $ 26.08
SOL

Solana

SOL/USDT

$ 9.250M L: $ 187.46
H: $ 195.33		$ 188.27 (-3.51%) $ 195.12
UNI

Uniswap

UNI/USDT

$ 8.762M L: $ 12.77
H: $ 13.60		$ 12.89 (-2.68%) $ 13.25
FIL

Filecoin

FIL/USDT

$ 8.181M L: $ 4.782
H: $ 5.1845		$ 4.8389 (-4.94%) $ 5.0902
BCH

Bitcoin Cash

BCH/USDT

$ 7.689M L: $ 432.62
H: $ 452.97		$ 434.90 (-2.67%) $ 446.83
AVAX

Avalanche

AVAX/USDT

$ 7.626M L: $ 35.14
H: $ 37.18		$ 35.36 (-3.33%) $ 36.58
SUN

SUN

SUN/USDT

$ 7.614M L: $ 0.024079
H: $ 0.025174		$ 0.024156 (-3.97%) $ 0.025155
NEAR

NEAR Protocol

NEAR/USDT

$ 7.532M L: $ 4.9945
H: $ 5.2835		$ 5.0177 (-4.26%) $ 5.2412
NFT

APENFT

NFT/USDT

$ 7.113M L: $ 0.00000052
H: $ 0.00000056		$ 0.00000052 (-2.02%) $ 0.00000053
DOT

Polkadot

DOT/USDT

$ 5.737M L: $ 6.5591
H: $ 7.1096		$ 6.6301 (-5.13%) $ 6.9885
XMR

Monero

XMR/USDT

$ 5.109M L: $ 185.76
H: $ 197.00		$ 185.93 (-2.58%) $ 190.86
SKL

SKALE Network

SKL/USDT

$ 4.707M L: $ 0.04749
H: $ 0.051585		$ 0.047834 (-5.25%) $ 0.050485
ATOM

Cosmos

ATOM/USDT

$ 4.595M L: $ 6.1541
H: $ 6.5413		$ 6.2083 (-4.12%) $ 6.4749
FLOW

Flow

FLOW/USDT

$ 4.401M L: $ 0.6941
H: $ 0.7466		$ 0.6994 (-3.77%) $ 0.7268
BTC

Bitcoin

BTC/USDC

$ 4.258M L: $ 91,552.24
H: $ 94,724.38		$ 91,884.48 (-2.79%) $ 94,519.67
XCH

Chia Network

XCH/USDT

$ 3.951M L: $ 20.50
H: $ 21.87		$ 20.57 (-3.84%) $ 21.39
ETH

Ethereum

ETH/USDC

$ 3.870M L: $ 3,300.18
H: $ 3,442.09		$ 3,318.52 (-1.62%) $ 3,373.10
XLM

Stellar

XLM/USDT

$ 3.564M L: $ 0.323302
H: $ 0.348209		$ 0.32579 (-6.4%) $ 0.34805
ALGO

Algorand

ALGO/USDT

$ 3.511M L: $ 0.312
H: $ 0.3397		$ 0.3143 (-5.7%) $ 0.3333
UMA

UMA

UMA/USDT

$ 2.941M L: $ 2.6165
H: $ 2.8213		$ 2.638 (-3.93%) $ 2.7459
FTT

FTX Token

FTT/USDT

$ 2.727M L: $ 3.3834
H: $ 3.8114		$ 3.4399 (-4.54%) $ 3.6034
1INCH

1inch

1INCH/USDT

$ 2.434M L: $ 0.382247
H: $ 0.431843		$ 0.385351 (-3.77%) $ 0.40044
DYDX

dYdX

DYDX/USDT

$ 2.403M L: $ 1.45
H: $ 1.5705		$ 1.4655 (-3.93%) $ 1.5255
AAVE

Aave

AAVE/USDT

$ 2.317M L: $ 321.61
H: $ 344.71		$ 326.72 (-2.15%) $ 333.88
AXS

Axie Infinity

AXS/USDT

$ 2.289M L: $ 6.064
H: $ 6.509		$ 6.0888 (-6.05%) $ 6.481
CKB

Nervos Network

CKB/USDT

$ 2.255M L: $ 0.011072
H: $ 0.012059		$ 0.011127 (-7.53%) $ 0.012033
BTT

BitTorrent

BTT/USDT

$ 2.083M L: $ 0.00000105
H: $ 0.00000109		$ 0.00000105 (-3.77%) $ 0.00000109
BSV

Bitcoin SV

BSV/USDT

$ 2.064M L: $ 51.09
H: $ 54.26		$ 51.56 (-4.77%) $ 54.15
LUNA

Terra

LUNA/USDT

$ 2.011M L: $ 0.412
H: $ 0.4399		$ 0.4164 (-5.02%) $ 0.4384
SAND

The Sandbox

SAND/USDT

$ 1.984M L: $ 0.526716
H: $ 0.567137		$ 0.532916 (-4.98%) $ 0.560864
AGLD

Adventure Gold

AGLD/USDT

$ 1.774M L: $ 2.3466
H: $ 3.0285		$ 2.7428 (7.35%) $ 2.5551
CLV

Clover

CLV/USDT

$ 1.736M L: $ 0.0625
H: $ 0.0728		$ 0.0627 (-6.14%) $ 0.0668
MKR

Maker

MKR/USDT

$ 1.724M L: $ 1,469.26
H: $ 1,550.16		$ 1,477.93 (-2.97%) $ 1,523.09
YGG

Yield Guild Games

YGG/USDT

$ 1.559M L: $ 0.4783
H: $ 0.5144		$ 0.4832 (-3.82%) $ 0.5024
CVC

Civic

CVC/USDT

$ 1.548M L: $ 0.1847
H: $ 0.2076		$ 0.1857 (-4.18%) $ 0.1938
REN

Ren

REN/USDT

$ 1.518M L: $ 0.04751
H: $ 0.04982		$ 0.048383 (-2.09%) $ 0.049418
THETA

Theta Token

THETA/USDT

$ 1.455M L: $ 2.2573
H: $ 2.4364		$ 2.2667 (-4.24%) $ 2.3671
PHA

Phala.Network

PHA/USDT

$ 1.434M L: $ 0.42
H: $ 0.588		$ 0.44504 (-3.29%) $ 0.460178
EOS

EOS

EOS/USDT

$ 1.425M L: $ 0.7557
H: $ 0.8054		$ 0.7598 (-4.68%) $ 0.7971
MASK

Mask Network

MASK/USDT

$ 1.408M L: $ 2.8627
H: $ 3.0635		$ 2.8879 (-4.29%) $ 3.0173
COMP

Compound

COMP/USDT

$ 1.405M L: $ 74.73
H: $ 80.12		$ 75.28 (-3.93%) $ 78.36
SHIB

SHIBA INU

SHIB/USDT

$ 1.400M L: $ 0.00002074
H: $ 0.00002197		$ 0.00002087 (-4.88%) $ 0.00002194
SUSHI

SushiSwap

SUSHI/USDT

$ 1.397M L: $ 1.3343
H: $ 1.4757		$ 1.3436 (-5.87%) $ 1.4274
GRT

The Graph

GRT/USDT

$ 1.336M L: $ 0.19931
H: $ 0.215787		$ 0.200884 (-4.96%) $ 0.211375
MANA

Decentraland

MANA/USDT

$ 1.202M L: $ 0.4637
H: $ 0.5012		$ 0.4669 (-6.41%) $ 0.4989
YFII

DFI.Money

YFII/USDT

$ 1.186M L: $ 386.00
H: $ 407.14		$ 391.59 (-0.55%) $ 393.74
KSM

Kusama

KSM/USDT

$ 1.166M L: $ 32.75
H: $ 36.44		$ 32.82 (-7.44%) $ 35.46
AR

Arweave

AR/USDT

$ 1.138M L: $ 15.68
H: $ 16.83		$ 15.83 (-4.12%) $ 16.51
JST

JUST

JST/USDT

$ 1.050M L: $ 0.037203
H: $ 0.03925		$ 0.037261 (-4.93%) $ 0.039194
CHZ

Chiliz

CHZ/USDT

$ 989.332K L: $ 0.081505
H: $ 0.087173		$ 0.082339 (-4.28%) $ 0.08602
ELF

aelf

ELF/USDT

$ 956.629K L: $ 0.4326
H: $ 0.4597		$ 0.4333 (-3.37%) $ 0.4484
WAVES

Waves

WAVES/USDT

$ 906.003K L: $ 1.5353
H: $ 1.74		$ 1.5453 (-3.96%) $ 1.6091
BETH

Beacon ETH

BETH/USDT

$ 905.342K L: $ 3,299.53
H: $ 3,429.32		$ 3,316.67 (-1.93%) $ 3,382.06
XTZ

Tezos

XTZ/USDT

$ 889.138K L: $ 1.2818
H: $ 1.3883		$ 1.2921 (-4.98%) $ 1.3598
QTUM

Qtum

QTUM/USDT

$ 883.340K L: $ 2.9998
H: $ 3.2146		$ 3.0141 (-5.59%) $ 3.1926
STORJ

Storj

STORJ/USDT

$ 867.743K L: $ 0.469
H: $ 0.5177		$ 0.4731 (-5.46%) $ 0.5004
ZIL

Zilliqa

ZIL/USDT

$ 824.660K L: $ 0.020276
H: $ 0.021844		$ 0.020425 (-3.98%) $ 0.021271
ZEC

Zcash

ZEC/USDT

$ 822.861K L: $ 57.22
H: $ 62.48		$ 57.78 (-5.33%) $ 61.03
DASH

Dash

DASH/USDT

$ 795.130K L: $ 37.45
H: $ 41.66		$ 37.81 (-7.12%) $ 40.71
RVN

Ravencoin

RVN/USDT

$ 788.835K L: $ 0.019733
H: $ 0.021136		$ 0.019836 (-5.34%) $ 0.020955
SWFTC

SwftCoin

SWFTC/USDT

$ 785.150K L: $ 0.006738
H: $ 0.007294		$ 0.006768 (-6.6%) $ 0.007246
ZRX

0x

ZRX/USDT

$ 754.924K L: $ 0.4504
H: $ 0.4871		$ 0.4525 (-5.22%) $ 0.4774
DAI

Multi-collateral DAI

DAI/USDT

$ 733.797K L: $ 0.9992
H: $ 1.0034		$ 1.0018 (0%) $ 1.0018
STEEM

Steem

STEEM/USDT

$ 654.504K L: $ 0.2435
H: $ 0.3267		$ 0.2457 (-16.88%) $ 0.2956
BAT

Basic Attention Token

BAT/USDT

$ 618.499K L: $ 0.2286
H: $ 0.2445		$ 0.2298 (-5.55%) $ 0.2433
XRP

Ripple

XRP/BTC

$ 618.203K L: $ 1.954
H: $ 2.2046		$ 2.0144 (-7.06%) $ 2.1674
WSM

Wall Street Meme

WSM/USDT

$ 535.606K L: $ 0.000904
H: $ 0.000972		$ 0.00091 (-4.41%) $ 0.000952
YFI

yearn.finance

YFI/USDT

$ 498.305K L: $ 8,184.98
H: $ 8,645.15		$ 8,235.81 (-3.03%) $ 8,492.88
WOO

Wootrade

WOO/USDT

$ 495.089K L: $ 0.20475
H: $ 0.21985		$ 0.20587 (-5.21%) $ 0.21718
TOP

TOP

TOP/USDT

$ 484.187K L: $ 0.000171
H: $ 0.000175		$ 0.000173 (-0.57%) $ 0.000174
SXP

Swipe

SXP/USDT

$ 436.449K L: $ 0.295
H: $ 0.4185		$ 0.3544 (16.54%) $ 0.3041
WXT

Wirex Token

WXT/USDT

$ 423.606K L: $ 0.003501
H: $ 0.00396		$ 0.003507 (-0.31%) $ 0.003518
IOST

IOStoken

IOST/USDT

$ 423.141K L: $ 0.00639
H: $ 0.006873		$ 0.006427 (-4.46%) $ 0.006727
ETN

Electroneum

etnusdt

$ 401.057K L: $ 0.003088
H: $ 0.00336		$ 0.003082 (-0.84%) $ 0.003108
BADGER

Badger DAO

BADGER/USDT

$ 398.992K L: $ 4.0753
H: $ 4.5084		$ 4.0858 (-5.37%) $ 4.3176
MLK

MiL.k

mlkusdt

$ 398.678K L: $ 0.2347
H: $ 0.2522		$ 0.2356 (-5.38%) $ 0.249
REEF

Reef

REEF/USDT

$ 389.801K L: $ 0.00102
H: $ 0.001078		$ 0.001024 (-3.76%) $ 0.001064
ETH

Ethereum

ETH/BTC

$ 380.926K L: $ 3,266.40
H: $ 3,460.34		$ 3,315.48 (-1.74%) $ 3,374.14
ENJ

EnjinCoin

ENJ/USDT

$ 380.456K L: $ 0.2106
H: $ 0.2272		$ 0.2123 (-5.69%) $ 0.2251
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 375.909K L: $ 0.1145
H: $ 0.1203		$ 0.1149 (-4.09%) $ 0.1198
OMG

OMG Network

OMG/USDT

$ 373.424K L: $ 0.3176
H: $ 0.3413		$ 0.3193 (-5.42%) $ 0.3376
ONT

Ontology

ONT/USDT

$ 370.285K L: $ 0.2279
H: $ 0.2457		$ 0.2289 (-4.63%) $ 0.24
ICP

Internet Computer

ICP/USDT

$ 350.047K L: $ 9.79
H: $ 10.55		$ 9.84 (-4.65%) $ 10.32
NEW

Newton

NEW/USDT

$ 341.106K L: $ 0.00012
H: $ 0.000135		$ 0.000121 (-7.58%) $ 0.000131
VLX

Velas

vlxusdt

$ 317.405K L: $ 0.0097
H: $ 0.0109		$ 0.010171 (0.23%) $ 0.010148
XEM

NEM

XEM/USDT

$ 313.838K L: $ 0.0242
H: $ 0.0256		$ 0.0242 (-3.2%) $ 0.025
LRC

Loopring

LRC/USDT

$ 311.397K L: $ 0.192
H: $ 0.2135		$ 0.1931 (-4.31%) $ 0.2018
ONE

Harmony

ONE/USDT

$ 298.737K L: $ 0.026578
H: $ 0.029423		$ 0.026761 (-8.25%) $ 0.029166
SNX

Synthetix

SNX/USDT

$ 292.230K L: $ 1.9369
H: $ 2.1041		$ 1.9512 (-5.47%) $ 2.0642
COTI

COTI

COTI/USDT

$ 285.036K L: $ 0.1151
H: $ 0.1234		$ 0.1153 (-6.18%) $ 0.1229
KNC

KyberNetwork

KNC/USDT

$ 278.606K L: $ 0.5304
H: $ 0.5869		$ 0.5326 (-3.98%) $ 0.5547