Vedi il volume di Huobi-Global o di altre piatta forme di trading di criptovalute in tempo reale.
Coppia | Volume 24h | Prezzo H24 | Prezzo |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 257.732M |
L: $ 93,994.99
H: $ 95,254.50 | $ 94,072.81 (-0.3%) $ 94,355.01 |
![]() Tron TRX/USDT | $ 66.495M |
L: $ 0.250776
H: $ 0.254364 | $ 0.252466 (0.67%) $ 0.250788 |
![]() JUST JST/USDT | $ 31.367M |
L: $ 0.032284
H: $ 0.042 | $ 0.040952 (26.73%) $ 0.032314 |
![]() SUN SUN/USDT | $ 31.074M |
L: $ 0.017667
H: $ 0.018423 | $ 0.018179 (2.78%) $ 0.017688 |
![]() Ripple XRP/USDT | $ 25.986M |
L: $ 2.1595
H: $ 2.2067 | $ 2.1721 (-1.26%) $ 2.1998 |
![]() Steem STEEM/USDT | $ 20.983M |
L: $ 0.1518
H: $ 0.1751 | $ 0.1672 (9.35%) $ 0.1529 |
![]() Cardano ADA/USDT | $ 17.262M |
L: $ 0.695219
H: $ 0.71782 | $ 0.698191 (-1.64%) $ 0.709839 |
![]() Solana SOL/USDT | $ 13.371M |
L: $ 146.14
H: $ 150.37 | $ 146.70 (-1.73%) $ 149.28 |
![]() NEAR Protocol NEAR/USDT | $ 12.645M |
L: $ 2.5643
H: $ 2.657 | $ 2.5702 (-1.37%) $ 2.6059 |
![]() Alchemy Pay ACH/USDT | $ 11.444M |
L: $ 0.02671
H: $ 0.03048 | $ 0.028416 (4.58%) $ 0.027172 |
![]() Litecoin LTC/USDT | $ 10.971M |
L: $ 85.08
H: $ 87.86 | $ 85.26 (-1.54%) $ 86.59 |
![]() Polkadot DOT/USDT | $ 10.021M |
L: $ 4.1356
H: $ 4.2988 | $ 4.1438 (-3.24%) $ 4.2826 |
![]() Uniswap UNI/USDT | $ 9.801M |
L: $ 5.7041
H: $ 5.9963 | $ 5.7339 (-1.63%) $ 5.8287 |
![]() ChainLink LINK/USDT | $ 9.551M |
L: $ 14.61
H: $ 15.10 | $ 14.67 (-1.66%) $ 14.92 |
![]() Ethereum Classic ETC/USDT | $ 9.131M |
L: $ 16.91
H: $ 17.66 | $ 16.92 (-1.19%) $ 17.12 |
![]() Qtum QTUM/USDT | $ 8.898M |
L: $ 2.2484
H: $ 2.3829 | $ 2.296 (0.81%) $ 2.2776 |
![]() Aave AAVE/USDT | $ 7.956M |
L: $ 166.47
H: $ 179.27 | $ 168.92 (0.62%) $ 167.88 |
![]() BitTorrent BTT/USDT | $ 6.704M |
L: $ 0.00000075
H: $ 0.00000081 | $ 0.00000077 (0.9%) $ 0.00000076 |
![]() Avalanche AVAX/USDT | $ 6.622M |
L: $ 21.84
H: $ 22.79 | $ 22.22 (0.86%) $ 22.03 |
![]() yearn.finance YFI/USDT | $ 6.620M |
L: $ 5,447.78
H: $ 5,895.49 | $ 5,784.35 (4.83%) $ 5,517.58 |
![]() Bitcoin Cash BCH/USDT | $ 6.498M |
L: $ 351.54
H: $ 360.26 | $ 352.14 (-1.98%) $ 359.24 |
![]() Adventure Gold AGLD/USDT | $ 6.213M |
L: $ 0.867
H: $ 0.9168 | $ 0.8707 (-3.08%) $ 0.8984 |
![]() SHIBA INU SHIB/USDT | $ 6.003M |
L: $ 0.00001371
H: $ 0.0000143 | $ 0.00001376 (-3.57%) $ 0.00001427 |
![]() Monero XMR/USDT | $ 5.921M |
L: $ 228.56
H: $ 232.49 | $ 229.66 (0.07%) $ 229.51 |
![]() Algorand ALGO/USDT | $ 5.911M |
L: $ 0.222
H: $ 0.2321 | $ 0.2234 (-3.62%) $ 0.2318 |
![]() ARPA Chain ARPA/USDT | $ 5.841M |
L: $ 0.025879
H: $ 0.032949 | $ 0.03034 (16.2%) $ 0.026111 |
![]() Curve DAO Token CRV/USDT | $ 5.378M |
L: $ 0.658
H: $ 0.6918 | $ 0.6594 (-1.95%) $ 0.6725 |
![]() eCash XEC/USDT | $ 5.302M |
L: $ 0.00002351
H: $ 0.00002487 | $ 0.00002363 (-0.51%) $ 0.00002375 |
![]() Cosmos ATOM/USDT | $ 5.264M |
L: $ 4.4467
H: $ 4.7325 | $ 4.4794 (-3.95%) $ 4.6634 |
![]() Compound COMP/USDT | $ 5.175M |
L: $ 43.02
H: $ 44.82 | $ 43.21 (-1.73%) $ 43.97 |
![]() Filecoin FIL/USDT | $ 5.102M |
L: $ 2.7338
H: $ 2.8874 | $ 2.7433 (-4.32%) $ 2.8672 |
![]() APENFT NFT/USDT | $ 4.985M |
L: $ 0.00000042
H: $ 0.00000043 | $ 0.00000043 (0.66%) $ 0.00000042 |
![]() Ravencoin RVN/USDT | $ 4.845M |
L: $ 0.012223
H: $ 0.012775 | $ 0.012312 (-2.29%) $ 0.012601 |
![]() Bitcoin SV BSV/USDT | $ 4.666M |
L: $ 40.44
H: $ 47.28 | $ 43.60 (4.89%) $ 41.57 |
![]() Ankr Network ANKR/USDT | $ 4.538M |
L: $ 0.020093
H: $ 0.022192 | $ 0.020531 (1.62%) $ 0.020203 |
![]() Theta Token THETA/USDT | $ 4.215M |
L: $ 0.7245
H: $ 0.761 | $ 0.7302 (-2.44%) $ 0.7485 |
![]() Dogecoin DOGE/USDT | $ 4.164M |
L: $ 0.177486
H: $ 0.183523 | $ 0.178116 (-2.4%) $ 0.182496 |
![]() Decentraland MANA/USDT | $ 4.088M |
L: $ 0.3181
H: $ 0.333 | $ 0.3191 (-2.15%) $ 0.3261 |
![]() Chiliz CHZ/USDT | $ 4.056M |
L: $ 0.041829
H: $ 0.043199 | $ 0.04196 (-1.37%) $ 0.042543 |
![]() KyberNetwork KNC/USDT | $ 3.927M |
L: $ 0.3752
H: $ 0.3879 | $ 0.3798 (-0.99%) $ 0.3836 |
![]() 1inch 1INCH/USDT | $ 3.827M |
L: $ 0.197799
H: $ 0.206158 | $ 0.198921 (-1.74%) $ 0.202439 |
![]() API3 API3/USDT | $ 3.759M |
L: $ 0.7928
H: $ 0.8401 | $ 0.7978 (-1.86%) $ 0.8129 |
![]() FTX Token FTT/USDT | $ 3.539M |
L: $ 0.9618
H: $ 1.041 | $ 0.9688 (-6.11%) $ 1.0318 |
![]() Flow FLOW/USDT | $ 3.258M |
L: $ 0.3995
H: $ 0.4138 | $ 0.4006 (-2.36%) $ 0.4103 |
![]() Stellar XLM/USDT | $ 3.179M |
L: $ 0.285916
H: $ 0.294185 | $ 0.286439 (-1.31%) $ 0.290255 |
![]() Storj STORJ/USDT | $ 3.105M |
L: $ 0.3181
H: $ 0.3471 | $ 0.3199 (-2.17%) $ 0.327 |
![]() Harmony ONE/USDT | $ 3.100M |
L: $ 0.013016
H: $ 0.013771 | $ 0.013088 (-3.29%) $ 0.013533 |
![]() Arweave AR/USDT | $ 3.088M |
L: $ 6.9355
H: $ 7.2953 | $ 6.9729 (-2.93%) $ 7.1832 |
![]() SushiSwap SUSHI/USDT | $ 3.052M |
L: $ 0.6718
H: $ 0.7104 | $ 0.6739 (-4.02%) $ 0.7021 |
![]() Mask Network MASK/USDT | $ 3.024M |
L: $ 1.1885
H: $ 1.2633 | $ 1.1938 (-1.3%) $ 1.2095 |
![]() The Graph GRT/USDT | $ 3.003M |
L: $ 0.100303
H: $ 0.104528 | $ 0.101553 (-1.11%) $ 0.102693 |
![]() Basic Attention Token BAT/USDT | $ 2.815M |
L: $ 0.1476
H: $ 0.1533 | $ 0.1482 (-2.69%) $ 0.1523 |
![]() Tellor TRB/USDT | $ 2.626M |
L: $ 30.53
H: $ 33.70 | $ 30.57 (-6.68%) $ 32.76 |
![]() Waves WAVES/USDT | $ 2.584M |
L: $ 1.1765
H: $ 1.2454 | $ 1.1824 (-3.82%) $ 1.2293 |
![]() Terra LUNA/USDT | $ 2.363M |
L: $ 0.1842
H: $ 0.1966 | $ 0.1858 (-3.38%) $ 0.1923 |
![]() 0x ZRX/USDT | $ 2.290M |
L: $ 0.273
H: $ 0.2864 | $ 0.2748 (-2.14%) $ 0.2808 |
![]() Phala.Network PHA/USDT | $ 2.166M |
L: $ 0.108724
H: $ 0.117765 | $ 0.109249 (-6.96%) $ 0.117421 |
![]() NANO NANO/USDT | $ 2.058M |
L: $ 0.9644
H: $ 0.9982 | $ 0.9719 (-1.48%) $ 0.9865 |
![]() Golem GLM/USDT | $ 2.042M |
L: $ 0.2796
H: $ 0.2954 | $ 0.281 (-1.16%) $ 0.2843 |
![]() Nervos Network CKB/USDT | $ 2.032M |
L: $ 0.005012
H: $ 0.005283 | $ 0.005037 (-2.99%) $ 0.005192 |
![]() EOS EOS/USDT | $ 2.026M |
L: $ 0.6686
H: $ 0.6893 | $ 0.6754 (-1.8%) $ 0.6878 |
![]() VeChain VET/USDT | $ 2.026M |
L: $ 0.026603
H: $ 0.027736 | $ 0.026755 (-1.28%) $ 0.027103 |
![]() Injective Protocol INJ/USDT | $ 2.009M |
L: $ 10.02
H: $ 10.40 | $ 10.08 (-1.21%) $ 10.21 |
![]() Electroneum etnusdt | $ 1.987M |
L: $ 0.001441
H: $ 0.001549 | $ 0.00144 (-4.32%) $ 0.001505 |
![]() UMA UMA/USDT | $ 1.987M |
L: $ 1.1838
H: $ 1.2518 | $ 1.198 (-1.89%) $ 1.2211 |
![]() Kusama KSM/USDT | $ 1.902M |
L: $ 15.97
H: $ 16.57 | $ 16.09 (-0.92%) $ 16.24 |
![]() SKALE Network SKL/USDT | $ 1.874M |
L: $ 0.024371
H: $ 0.025591 | $ 0.024418 (-2.96%) $ 0.025163 |
![]() Nexo NEXOUSDT | $ 1.873M |
L: $ 1.1056
H: $ 1.1729 | $ 1.1649 (4.53%) $ 1.1144 |
![]() Zilliqa ZIL/USDT | $ 1.871M |
L: $ 0.012812
H: $ 0.013304 | $ 0.01296 (-1.71%) $ 0.013186 |
![]() Synthetix SNX/USDT | $ 1.859M |
L: $ 0.7519
H: $ 0.7757 | $ 0.7582 (-0.76%) $ 0.764 |
![]() USD Coin USDC/USDT | $ 1.845M |
L: $ 0.999
H: $ 0.9997 | $ 0.9995 (0%) $ 0.9995 |
![]() MIOTA IOT/USDT | $ 1.796M |
L: $ 0.2039
H: $ 0.2143 | $ 0.2048 (-4.39%) $ 0.2142 |
![]() Ontology ONT/USDT | $ 1.779M |
L: $ 0.1583
H: $ 0.1648 | $ 0.1596 (-0.5%) $ 0.1604 |
![]() Tezos XTZ/USDT | $ 1.765M |
L: $ 0.5552
H: $ 0.5773 | $ 0.5576 (-1.57%) $ 0.5665 |
![]() Civic CVC/USDT | $ 1.725M |
L: $ 0.1117
H: $ 0.1156 | $ 0.1119 (-1.93%) $ 0.1141 |
![]() Kava KAVA/USDT | $ 1.602M |
L: $ 0.4513
H: $ 0.4672 | $ 0.4525 (-1.97%) $ 0.4616 |
![]() Axie Infinity AXS/USDT | $ 1.587M |
L: $ 2.537
H: $ 2.6784 | $ 2.5516 (-1.88%) $ 2.6005 |
![]() Multi-collateral DAI DAI/USDT | $ 1.574M |
L: $ 0.9992
H: $ 1.0001 | $ 0.9998 (-0.01%) $ 0.9999 |
![]() Beacon ETH BETH/USDT | $ 1.564M |
L: $ 1,793.19
H: $ 1,859.14 | $ 1,810.65 (0.37%) $ 1,803.90 |
![]() MX Token MX/USDT | $ 1.448M |
L: $ 2.8656
H: $ 2.9141 | $ 2.8745 (0.02%) $ 2.8739 |
![]() MiL.k mlkusdt | $ 1.437M |
L: $ 0.1743
H: $ 0.1793 | $ 0.1744 (-0.23%) $ 0.1748 |
![]() Maker MKR/USDT | $ 1.436M |
L: $ 1,484.66
H: $ 1,554.99 | $ 1,490.73 (-0.75%) $ 1,501.92 |
![]() Band Protocol BAND/USDT | $ 1.429M |
L: $ 0.8271
H: $ 0.8818 | $ 0.8325 (-2.68%) $ 0.8554 |
![]() Cortex CTXC/USDT | $ 1.423M |
L: $ 0.0861
H: $ 0.10 | $ 0.0903 (3.91%) $ 0.0869 |
![]() Decred DCR/USDT | $ 1.418M |
L: $ 13.74
H: $ 14.45 | $ 13.76 (-4.47%) $ 14.40 |
![]() The Sandbox SAND/USDT | $ 1.412M |
L: $ 0.301835
H: $ 0.314165 | $ 0.302506 (-1.92%) $ 0.308429 |
![]() Enzyme MLN/USDT | $ 1.411M |
L: $ 9.319
H: $ 9.6253 | $ 9.3766 (-0.42%) $ 9.4166 |
![]() Sperax SPA/USDT | $ 1.408M |
L: $ 0.019612
H: $ 0.020702 | $ 0.019795 (-4.38%) $ 0.020702 |
![]() Persistence XPRT/USDT | $ 1.387M |
L: $ 0.0713
H: $ 0.0738 | $ 0.0717 (-1.92%) $ 0.0731 |
![]() Status SNT/USDT | $ 1.371M |
L: $ 0.023093
H: $ 0.023905 | $ 0.023123 (-1.36%) $ 0.023441 |
![]() IOStoken IOST/USDT | $ 1.267M |
L: $ 0.004021
H: $ 0.004189 | $ 0.004057 (-1.41%) $ 0.004115 |
![]() NEO NEO/USDT | $ 1.267M |
L: $ 6.33
H: $ 6.58 | $ 6.46 (1.1%) $ 6.39 |
![]() Horizen ZEN/USDT | $ 1.256M |
L: $ 9.3146
H: $ 9.7526 | $ 9.3599 (-3.63%) $ 9.7124 |
![]() Yield Guild Games YGG/USDT | $ 1.240M |
L: $ 0.1986
H: $ 0.2093 | $ 0.1996 (-3.62%) $ 0.2071 |
![]() NEM XEM/USDT | $ 1.101M |
L: $ 0.0217
H: $ 0.0264 | $ 0.0217 (-11.43%) $ 0.0245 |
![]() aelf ELF/USDT | $ 1.076M |
L: $ 0.2421
H: $ 0.2567 | $ 0.2458 (0.86%) $ 0.2437 |
![]() Radicle RAD/USDT | $ 1.057M |
L: $ 0.7929
H: $ 0.817 | $ 0.8016 (-1.88%) $ 0.817 |
![]() Seedify.fund sfundusdt | $ 1.008M |
L: $ 0.5605
H: $ 0.5807 | $ 0.5705 (1.77%) $ 0.5606 |
![]() dYdX DYDX/USDT | $ 997.965K |
L: $ 0.651
H: $ 0.6778 | $ 0.6534 (-1.88%) $ 0.6659 |
![]() Klever klvusdt | $ 976.241K |
L: $ 0.003983
H: $ 0.004078 | $ 0.003967 (-2%) $ 0.004048 |