Vedi il volume di Huobi-Global o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 283.510M |
L: $ 75,280.03
H: $ 76,888.44 | $ 75,629.00 (-0.1%) $ 75,702.76 |
|
Solana SOL/USDT | $ 25.230M |
L: $ 85.01
H: $ 86.86 | $ 85.63 (-0.25%) $ 85.85 |
|
USD Coin USDC/USDT | $ 22.799M |
L: $ 0.9994
H: $ 0.9998 | $ 0.9996 (0.02%) $ 0.9994 |
|
Monero XMR/USDT | $ 12.272M |
L: $ 351.67
H: $ 379.51 | $ 370.90 (5.26%) $ 352.36 |
|
SUN SUN/USDT | $ 9.245M |
L: $ 0.01802
H: $ 0.018716 | $ 0.018629 (3.2%) $ 0.018051 |
|
ChainLink LINK/USDT | $ 8.870M |
L: $ 9.2078
H: $ 9.4897 | $ 9.3968 (1.41%) $ 9.2666 |
|
Chiliz CHZ/USDT | $ 8.210M |
L: $ 0.043685
H: $ 0.048957 | $ 0.047673 (7.27%) $ 0.04444 |
|
Zcash ZEC/USDT | $ 6.884M |
L: $ 309.74
H: $ 334.72 | $ 320.93 (3.24%) $ 310.86 |
|
Bitcoin Cash BCH/USDT | $ 6.126M |
L: $ 440.27
H: $ 447.35 | $ 445.43 (0.65%) $ 442.57 |
|
Cardano ADA/USDT | $ 5.116M |
L: $ 0.2456
H: $ 0.252267 | $ 0.248256 (0.26%) $ 0.247603 |
|
APENFT NFT/USDT | $ 4.731M |
L: $ 0.00000033
H: $ 0.00000033 | $ 0.00000033 (0.06%) $ 0.00000033 |
|
Waves WAVES/USDT | $ 4.532M |
L: $ 0.4028
H: $ 0.4358 | $ 0.4151 (-0.1%) $ 0.4155 |
|
Basic Attention Token BAT/USDT | $ 4.506M |
L: $ 0.1049
H: $ 0.1171 | $ 0.1068 (-0.09%) $ 0.1069 |
|
Theta Token THETA/USDT | $ 3.951M |
L: $ 0.2154
H: $ 0.2321 | $ 0.2196 (1.86%) $ 0.2156 |
|
Filecoin FIL/USDT | $ 3.783M |
L: $ 0.9168
H: $ 0.9382 | $ 0.9287 (0.6%) $ 0.9232 |
|
Bitcoin SV BSV/USDT | $ 3.766M |
L: $ 15.82
H: $ 16.29 | $ 16.05 (0.6%) $ 15.95 |
|
Litecoin LTC/USDT | $ 3.745M |
L: $ 54.68
H: $ 55.86 | $ 55.44 (0.51%) $ 55.16 |
|
JUST JST/USDT | $ 3.734M |
L: $ 0.072769
H: $ 0.081277 | $ 0.080142 (9.1%) $ 0.073459 |
|
The Graph GRT/USDT | $ 3.632M |
L: $ 0.024557
H: $ 0.025616 | $ 0.024821 (-0.7%) $ 0.024995 |
|
Dogecoin DOGE/USDT | $ 3.555M |
L: $ 0.094378
H: $ 0.096076 | $ 0.095 (0.21%) $ 0.094802 |
|
Supreme Finance hypeusdt | $ 3.551M |
L: $ 40.00
H: $ 41.66 | $ 39.89 (-3.22%) $ 41.22 |
|
Arweave AR/USDT | $ 3.425M |
L: $ 2.0233
H: $ 2.1835 | $ 2.0465 (-3.3%) $ 2.1163 |
|
Horizen ZEN/USDT | $ 3.375M |
L: $ 5.9431
H: $ 6.6276 | $ 6.0545 (0.63%) $ 6.0164 |
|
BitTorrent BTT/USDT | $ 3.290M |
L: $ 0.00000032
H: $ 0.00000032 | $ 0.00000032 (-0.12%) $ 0.00000032 |
|
The Sandbox SAND/USDT | $ 3.215M |
L: $ 0.077821
H: $ 0.081972 | $ 0.077774 (-2.46%) $ 0.079738 |
|
Stellar XLM/USDT | $ 3.156M |
L: $ 0.169791
H: $ 0.184664 | $ 0.176443 (3.38%) $ 0.170681 |
|
MX Token MX/USDT | $ 3.014M |
L: $ 1.7564
H: $ 1.7837 | $ 1.771 (-0.21%) $ 1.7747 |
|
UMA UMA/USDT | $ 2.979M |
L: $ 0.4528
H: $ 0.5484 | $ 0.4752 (4.74%) $ 0.4537 |
|
Curve DAO Token CRV/USDT | $ 2.869M |
L: $ 0.2273
H: $ 0.2364 | $ 0.2304 (0.88%) $ 0.2284 |
|
MiL.k mlkusdt | $ 2.828M |
L: $ 0.0507
H: $ 0.0525 | $ 0.0516 (0%) $ 0.0516 |
|
NEAR Protocol NEAR/USDT | $ 2.456M |
L: $ 1.3444
H: $ 1.3978 | $ 1.374 (1.6%) $ 1.3524 |
|
Tellor TRB/USDT | $ 2.226M |
L: $ 18.15
H: $ 19.03 | $ 18.45 (0.07%) $ 18.44 |
|
Dash DASH/USDT | $ 2.192M |
L: $ 34.04
H: $ 36.50 | $ 35.88 (4.85%) $ 34.22 |
|
Avalanche AVAX/USDT | $ 2.125M |
L: $ 9.1676
H: $ 9.5292 | $ 9.3458 (1.21%) $ 9.234 |
|
Chia Network XCH/USDT | $ 2.109M |
L: $ 2.423
H: $ 2.7292 | $ 2.6784 (7.08%) $ 2.5012 |
|
Qtum QTUM/USDT | $ 2.089M |
L: $ 0.9041
H: $ 0.9242 | $ 0.9091 (-0.34%) $ 0.9122 |
|
Beacon ETH BETH/USDT | $ 2.053M |
L: $ 2,266.57
H: $ 2,364.40 | $ 2,325.21 (-1.22%) $ 2,353.86 |
|
Adventure Gold AGLD/USDT | $ 1.895M |
L: $ 0.2694
H: $ 0.28 | $ 0.2737 (1.45%) $ 0.2698 |
|
Tron TRX/USDT | $ 1.883M |
L: $ 0.326317
H: $ 0.331792 | $ 0.331389 (1.11%) $ 0.327737 |
|
Injective Protocol INJ/USDT | $ 1.846M |
L: $ 3.2499
H: $ 3.3849 | $ 3.2622 (-1.38%) $ 3.3078 |
|
VeChain VET/USDT | $ 1.839M |
L: $ 0.00703
H: $ 0.007335 | $ 0.007133 (0.24%) $ 0.007116 |
|
1inch 1INCH/USDT | $ 1.828M |
L: $ 0.093494
H: $ 0.096446 | $ 0.093941 (-0.01%) $ 0.093951 |
|
Tezos XTZ/USDT | $ 1.730M |
L: $ 0.3627
H: $ 0.3724 | $ 0.3658 (-0.22%) $ 0.3666 |
|
Ripple XRP/USDT | $ 1.653M |
L: $ 1.4194
H: $ 1.4494 | $ 1.4256 (-0.45%) $ 1.4321 |
|
Nexo NEXOUSDT | $ 1.581M |
L: $ 0.8874
H: $ 0.9085 | $ 0.9029 (1.07%) $ 0.8933 |
|
Status SNT/USDT | $ 1.510M |
L: $ 0.00987
H: $ 0.010133 | $ 0.009925 (-1.35%) $ 0.010061 |
|
ARPA Chain ARPA/USDT | $ 1.473M |
L: $ 0.009733
H: $ 0.010124 | $ 0.009846 (-1.05%) $ 0.00995 |
|
Axie Infinity AXS/USDT | $ 1.473M |
L: $ 1.095
H: $ 1.1236 | $ 1.1017 (-0.01%) $ 1.1018 |
|
0x ZRX/USDT | $ 1.460M |
L: $ 0.1083
H: $ 0.1139 | $ 0.1109 (2.4%) $ 0.1083 |
|
Uniswap UNI/USDT | $ 1.444M |
L: $ 3.2099
H: $ 3.2937 | $ 3.244 (0.24%) $ 3.2362 |
|
Gatechain Token GT/USDT | $ 1.431M |
L: $ 7.1817
H: $ 7.3681 | $ 7.2218 (0.51%) $ 7.185 |
|
COTI COTI/USDT | $ 1.417M |
L: $ 0.0144
H: $ 0.0159 | $ 0.0148 (0.68%) $ 0.0147 |
|
Kusama KSM/USDT | $ 1.392M |
L: $ 4.6912
H: $ 4.8504 | $ 4.7432 (0.89%) $ 4.7014 |
|
Mask Network MASK/USDT | $ 1.374M |
L: $ 0.469
H: $ 0.4927 | $ 0.4751 (-0.44%) $ 0.4772 |
|
Sperax SPA/USDT | $ 1.336M |
L: $ 0.00298
H: $ 0.003055 | $ 0.002998 (-0.46%) $ 0.003012 |
|
Decentraland MANA/USDT | $ 1.313M |
L: $ 0.0908
H: $ 0.0931 | $ 0.0915 (0.11%) $ 0.0914 |
|
Ontology ONT/USDT | $ 1.263M |
L: $ 0.0741
H: $ 0.0793 | $ 0.0782 (4.55%) $ 0.0748 |
|
Phala.Network PHA/USDT | $ 1.247M |
L: $ 0.029848
H: $ 0.033528 | $ 0.032908 (9.52%) $ 0.030048 |
|
Algorand ALGO/USDT | $ 1.174M |
L: $ 0.1012
H: $ 0.1055 | $ 0.1041 (2.36%) $ 0.1017 |
|
Clover CLV/USDT | $ 1.162M |
L: $ 0.003303
H: $ 0.004786 | $ 0.003674 (-6.96%) $ 0.003949 |
|
Polkadot DOT/USDT | $ 1.152M |
L: $ 1.266
H: $ 1.2941 | $ 1.2735 (0.2%) $ 1.271 |
|
Reef REEF/USDT | $ 1.145M |
L: $ 0.00007
H: $ 0.000073 | $ 0.000072 (1.41%) $ 0.000071 |
|
Harmony ONE/USDT | $ 1.135M |
L: $ 0.002235
H: $ 0.002401 | $ 0.002243 (-4.59%) $ 0.002351 |
|
Ankr Network ANKR/USDT | $ 1.134M |
L: $ 0.005049
H: $ 0.00519 | $ 0.005108 (0.35%) $ 0.00509 |
|
Band Protocol BAND/USDT | $ 1.101M |
L: $ 0.2215
H: $ 0.235 | $ 0.2236 (-1.15%) $ 0.2262 |
|
Golem GLM/USDT | $ 1.087M |
L: $ 0.131
H: $ 0.1343 | $ 0.1327 (0.61%) $ 0.1319 |
|
Orchid OXT/USDT | $ 1.074M |
L: $ 0.0099
H: $ 0.0135 | $ 0.0101 (-15.83%) $ 0.012 |
|
dKargo DKA/USDT | $ 1.073M |
L: $ 0.006092
H: $ 0.006321 | $ 0.006186 (-0.61%) $ 0.006224 |
|
FTX Token FTT/USDT | $ 1.047M |
L: $ 0.2888
H: $ 0.298 | $ 0.2892 (-1.67%) $ 0.2941 |
|
Ravencoin RVN/USDT | $ 1.009M |
L: $ 0.005933
H: $ 0.006125 | $ 0.006052 (1.1%) $ 0.005986 |
|
Request Network REQ/USDT | $ 998.630K |
L: $ 0.0777
H: $ 0.0964 | $ 0.0801 (-16.74%) $ 0.0962 |
|
Kava KAVA/USDT | $ 958.179K |
L: $ 0.0572
H: $ 0.0605 | $ 0.059 (2.25%) $ 0.0577 |
|
Compound COMP/USDT | $ 943.952K |
L: $ 22.77
H: $ 25.87 | $ 23.13 (-5.94%) $ 24.59 |
|
IOStoken IOST/USDT | $ 940.880K |
L: $ 0.001086
H: $ 0.001118 | $ 0.001091 (-0.37%) $ 0.001095 |
|
Decred DCR/USDT | $ 902.172K |
L: $ 16.51
H: $ 17.91 | $ 17.36 (-0.82%) $ 17.50 |
|
Casper CSPR/USDT | $ 894.965K |
L: $ 0.002869
H: $ 0.003291 | $ 0.002957 (-0.17%) $ 0.002962 |
|
Radicle RAD/USDT | $ 876.740K |
L: $ 0.2437
H: $ 0.2607 | $ 0.2494 (0.12%) $ 0.2491 |
|
Ampleforth Governance Token FORTH/USDT | $ 874.286K |
L: $ 0.2154
H: $ 0.2774 | $ 0.2434 (-10.84%) $ 0.273 |
|
Siacoin SC/USDT | $ 871.155K |
L: $ 0.00096
H: $ 0.000979 | $ 0.000966 (-0.62%) $ 0.000972 |
|
Synthetix SNX/USDT | $ 851.562K |
L: $ 0.2891
H: $ 0.3016 | $ 0.2913 (-1.59%) $ 0.296 |
|
Badger DAO BADGER/USDT | $ 809.842K |
L: $ 0.3571
H: $ 0.3998 | $ 0.3756 (-0.4%) $ 0.3771 |
|
Nervos Network CKB/USDT | $ 802.874K |
L: $ 0.001482
H: $ 0.001529 | $ 0.001486 (-1.72%) $ 0.001512 |
|
API3 API3/USDT | $ 797.260K |
L: $ 0.3195
H: $ 0.3498 | $ 0.3234 (0.06%) $ 0.3232 |
|
yearn.finance YFI/USDT | $ 690.983K |
L: $ 2,740.00
H: $ 2,853.08 | $ 2,791.35 (-0.11%) $ 2,794.54 |
|
Zilliqa ZIL/USDT | $ 643.828K |
L: $ 0.004014
H: $ 0.004146 | $ 0.004036 (-0.42%) $ 0.004053 |
|
Storj STORJ/USDT | $ 640.008K |
L: $ 0.0998
H: $ 0.1018 | $ 0.1004 (-0.69%) $ 0.1011 |
|
aelf ELF/USDT | $ 608.815K |
L: $ 0.0789
H: $ 0.0811 | $ 0.0791 (-0.75%) $ 0.0797 |
|
SushiSwap SUSHI/USDT | $ 608.129K |
L: $ 0.2163
H: $ 0.2245 | $ 0.2182 (-0.82%) $ 0.22 |
|
eCash XEC/USDT | $ 606.878K |
L: $ 0.00000698
H: $ 0.00000721 | $ 0.00000708 (0.43%) $ 0.00000705 |
|
Cosmos ATOM/USDT | $ 575.270K |
L: $ 1.766
H: $ 1.8236 | $ 1.8185 (0.88%) $ 1.8026 |
|
Bancor BNT/USDT | $ 565.939K |
L: $ 0.3121
H: $ 0.3221 | $ 0.3172 (0%) $ 0.3172 |
|
Civic CVC/USDT | $ 542.612K |
L: $ 0.0308
H: $ 0.0326 | $ 0.031 (-3.13%) $ 0.032 |
|
Alchemy Pay ACH/USDT | $ 505.293K |
L: $ 0.00624
H: $ 0.00647 | $ 0.006298 (-1.75%) $ 0.00641 |
|
dYdX DYDX/USDT | $ 483.040K |
L: $ 0.1283
H: $ 0.1422 | $ 0.1399 (1.01%) $ 0.1385 |
|
Enzyme MLN/USDT | $ 455.641K |
L: $ 3.0962
H: $ 3.391 | $ 3.2348 (1.9%) $ 3.1745 |
|
MIOTA IOT/USDT | $ 448.539K |
L: $ 0.0577
H: $ 0.0595 | $ 0.0583 (0%) $ 0.0583 |
|
KyberNetwork KNC/USDT | $ 426.891K |
L: $ 0.1391
H: $ 0.1435 | $ 0.1418 (1.36%) $ 0.1399 |
|
iExecRLC RLC/USDT | $ 412.220K |
L: $ 0.4486
H: $ 0.4687 | $ 0.453 (-2.03%) $ 0.4624 |
|
ICON ICX/USDT | $ 406.701K |
L: $ 0.0379
H: $ 0.04 | $ 0.0383 (-0.52%) $ 0.0385 |
|
Steem STEEM/USDT | $ 382.192K |
L: $ 0.0583
H: $ 0.0593 | $ 0.0584 (-0.34%) $ 0.0586 |