Kraken Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kraken o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kraken
Volume (H24)
$ 1.373B
Nb. Coppie
913
Kraken Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 224.204M L: $ 92,159.00
H: $ 99,575.40		$ 97,896.00 (5.91%) $ 92,435.30
USDT

Tether

USDT/EUR

$ 198.312M L: $ 0.99403
H: $ 1.0012		$ 0.998917 (0.07%) $ 0.998235
XRP

Ripple

XRP/USD

$ 107.092M L: $ 2.0113
H: $ 2.383		$ 2.28 (12.99%) $ 2.0179
ETH

Ethereum

ETH/USD

$ 98.053M L: $ 3,141.63
H: $ 3,553.48		$ 3,420.08 (8.53%) $ 3,151.26
BTC

Bitcoin

BTC/EUR

$ 84.311M L: $ 92,117.96
H: $ 99,484.90		$ 97,809.19 (5.82%) $ 92,430.74
USDC

USD Coin

USDC/USD

$ 63.106M L: $ 0.9998
H: $ 1.0006		$ 1.0001 (0.02%) $ 0.9999
SOL

Solana

SOL/USD

$ 58.453M L: $ 179.24
H: $ 201.91		$ 191.26 (6.21%) $ 180.08
USDC

USD Coin

USDC/EUR

$ 44.575M L: $ 0.996733
H: $ 1.0023		$ 0.999229 (-0.06%) $ 0.999796
ETH

Ethereum

ETH/EUR

$ 38.026M L: $ 3,139.73
H: $ 3,551.88		$ 3,416.73 (8.4%) $ 3,151.94
XRP

Ripple

XRP/EUR

$ 37.655M L: $ 2.0076
H: $ 2.3832		$ 2.2783 (12.95%) $ 2.0171
USDT

Tether

USDT/GBP

$ 36.921M L: $ 0.985296
H: $ 1.0038		$ 1.0009 (0.48%) $ 0.996131
USDC

USD Coin

USDC/USDT

$ 32.669M L: $ 1.00
H: $ 1.0016		$ 1.0001 (-0.29%) $ 1.003
BTC

Bitcoin

XBT/USDT

$ 29.530M L: $ 92,317.69
H: $ 99,490.05		$ 97,878.99 (5.53%) $ 92,749.77
ADA

Cardano

ADA/USD

$ 23.755M L: $ 0.773054
H: $ 0.997189		$ 0.944862 (21.68%) $ 0.776496
ETH

Ethereum

ETH/USDC

$ 16.975M L: $ 3,145.51
H: $ 3,554.32		$ 3,419.81 (8.54%) $ 3,150.74
ETH

Ethereum

ETH/BTC

$ 15.959M L: $ 3,138.01
H: $ 3,578.74		$ 3,421.47 (8.55%) $ 3,152.04
SOL

Solana

SOL/EUR

$ 15.164M L: $ 179.15
H: $ 201.91		$ 191.14 (6.2%) $ 179.98
ETH

Ethereum

ETH/USDT

$ 14.073M L: $ 3,149.18
H: $ 3,553.06		$ 3,417.69 (8.01%) $ 3,164.11
USDT

Tether

USDT/CHF

$ 12.176M L: $ 0.996237
H: $ 1.004		$ 1.0018 (0.82%) $ 0.993711
BTC

Bitcoin

XBT/USDC

$ 12.168M L: $ 92,160.11
H: $ 99,509.67		$ 97,870.09 (5.9%) $ 92,418.39
LINK

ChainLink

LINK/USD

$ 11.629M L: $ 20.41
H: $ 24.95		$ 23.50 (14.56%) $ 20.51
ADA

Cardano

ADA/EUR

$ 11.579M L: $ 0.773643
H: $ 0.997716		$ 0.942389 (21.32%) $ 0.776791
XRP

Ripple

XRP/USDT

$ 9.778M L: $ 1.9198
H: $ 2.384		$ 2.2812 (12.89%) $ 2.0208
USDC

USD Coin

USDC/GBP

$ 9.116M L: $ 0.996984
H: $ 1.0049		$ 1.0009 (0.31%) $ 0.997753
AAVE

Aave

AAVE/USD

$ 5.888M L: $ 277.12
H: $ 343.42		$ 316.43 (13.57%) $ 278.63
USDT

Tether

USDT/AUD

$ 5.855M L: $ 0.997937
H: $ 1.0049		$ 1.0029 (0.62%) $ 0.996763
BTC

Bitcoin

BTC/GBP

$ 5.828M L: $ 92,609.65
H: $ 99,630.39		$ 98,013.57 (6.28%) $ 92,224.79
CRV

Curve DAO Token

CRV/USD

$ 5.534M L: $ 0.698
H: $ 0.938		$ 0.855 (21.97%) $ 0.701
BTC

Bitcoin

XBT/CHF

$ 5.315M L: $ 92,273.35
H: $ 99,580.63		$ 98,114.11 (6.57%) $ 92,069.35
DOT

Polkadot

DOT/USD

$ 5.220M L: $ 6.1657
H: $ 7.7961		$ 7.3534 (18.39%) $ 6.2112
UNI

Uniswap

UNI/USD

$ 4.898M L: $ 11.43
H: $ 14.76		$ 13.67 (18.91%) $ 11.49
ADA

Cardano

ADA/USDT

$ 4.771M L: $ 0.77493
H: $ 0.997266		$ 0.944455 (20.82%) $ 0.781673
USDT

Tether

USDT/CAD

$ 4.436M L: $ 0.998678
H: $ 1.0029		$ 1.0017 (0.47%) $ 0.99695
EUR

Euro

EUR/GBP

$ 4.368M L: $ 1.0388
H: $ 1.0934		$ 1.0416 (0.34%) $ 1.0381
XLM

Stellar

XLM/USD

$ 4.025M L: $ 0.31992
H: $ 0.389865		$ 0.371303 (15.9%) $ 0.320377
ALGO

Algorand

ALGO/USD

$ 3.771M L: $ 0.29019
H: $ 0.37584		$ 0.34995 (20.41%) $ 0.29063
SOL

Solana

SOL/GBP

$ 3.627M L: $ 179.87
H: $ 202.00		$ 191.54 (6.55%) $ 179.77
SOL

Solana

SOL/XBT

$ 3.503M L: $ 178.71
H: $ 209.67		$ 191.28 (6.27%) $ 180.00
ADA

Cardano

ADA/XBT

$ 3.473M L: $ 0.772292
H: $ 0.999737		$ 0.942738 (21.27%) $ 0.777381
BCH

Bitcoin Cash

BCH/USD

$ 3.383M L: $ 394.87
H: $ 472.22		$ 464.71 (17.17%) $ 396.60
DOT

Polkadot

DOT/EUR

$ 3.199M L: $ 6.1812
H: $ 7.7964		$ 7.3471 (18.33%) $ 6.2087
EUR

Euro

EUR/CHF

$ 3.134M L: $ 1.0387
H: $ 1.0463		$ 1.0428 (0.69%) $ 1.0357
XLM

Stellar

XLM/EUR

$ 3.048M L: $ 0.320346
H: $ 0.389943		$ 0.370249 (15.58%) $ 0.320342
XRP

Ripple

XRP/GBP

$ 3.042M L: $ 2.0243
H: $ 2.3852		$ 2.2808 (13.43%) $ 2.0106
XRP

Ripple

XRP/BTC

$ 3.038M L: $ 2.0109
H: $ 2.3968		$ 2.281 (13.04%) $ 2.0179
XMR

Monero

XMR/USD

$ 2.951M L: $ 171.71
H: $ 199.06		$ 191.34 (11.16%) $ 172.13
FIL

Filecoin

FIL/USD

$ 2.864M L: $ 4.503
H: $ 5.479		$ 5.173 (14.17%) $ 4.531
ETH

Ethereum

ETH/GBP

$ 2.783M L: $ 3,155.08
H: $ 3,557.77		$ 3,423.02 (8.72%) $ 3,148.54
BTC

Bitcoin

BTC/CAD

$ 2.600M L: $ 90,571.88
H: $ 99,528.81		$ 98,134.08 (6.33%) $ 92,290.29
DOGE

Dogecoin

DOGE/BTC

$ 2.487M L: $ 0.272791
H: $ 0.351501		$ 0.331867 (21.29%) $ 0.273608
WBTC

Wrapped Bitcoin

WBTC/XBT

$ 2.296M L: $ 91,882.52
H: $ 99,575.40		$ 97,642.45 (5.83%) $ 92,259.67
LINK

ChainLink

LINK/EUR

$ 1.991M L: $ 20.43
H: $ 24.93		$ 23.48 (14.39%) $ 20.53
AAVE

Aave

AAVE/EUR

$ 1.937M L: $ 277.47
H: $ 344.24		$ 316.48 (13.64%) $ 278.49
ADA

Cardano

ADA/GBP

$ 1.868M L: $ 0.777642
H: $ 0.996695		$ 0.943345 (21.46%) $ 0.776697
TRX

Tron

TRX/USD

$ 1.790M L: $ 0.228602
H: $ 0.255969		$ 0.249566 (8.88%) $ 0.229221
BTC

Bitcoin

XBT/AUD

$ 1.617M L: $ 92,550.08
H: $ 106,492.18		$ 98,182.26 (6.48%) $ 92,203.77
XTZ

Tezos

XTZ/USD

$ 1.577M L: $ 1.0994
H: $ 1.4544		$ 1.338 (21.2%) $ 1.104
LINK

ChainLink

LINK/USDT

$ 1.567M L: $ 20.55
H: $ 24.93		$ 23.52 (14.41%) $ 20.56
DOT

Polkadot

DOT/USDT

$ 1.566M L: $ 6.1877
H: $ 7.7953		$ 7.3238 (17.52%) $ 6.232
ETH

Ethereum

ETH/CHF

$ 1.539M L: $ 3,154.67
H: $ 3,550.58		$ 3,428.99 (9.1%) $ 3,143.03
ADA

Cardano

ADA/ETH

$ 1.298M L: $ 0.773469
H: $ 0.999594		$ 0.944626 (21.66%) $ 0.77647
USDC

USD Coin

USDC/AUD

$ 1.260M L: $ 0.998187
H: $ 1.0054		$ 1.0028 (0.44%) $ 0.998381
ALGO

Algorand

ALGO/EUR

$ 1.216M L: $ 0.290109
H: $ 0.375329		$ 0.350395 (22.09%) $ 0.286996
KSM

Kusama

KSM/USD

$ 1.146M L: $ 25.65
H: $ 34.90		$ 32.25 (25.63%) $ 25.67
INJ

Injective Protocol

INJ/USD

$ 1.141M L: $ 18.97
H: $ 23.53		$ 21.96 (14.63%) $ 19.16
TRX

Tron

TRX/EUR

$ 1.090M L: $ 0.228293
H: $ 0.255845		$ 0.249642 (8.98%) $ 0.22908
XRP

Ripple

XRP/CAD

$ 1.053M L: $ 2.0242
H: $ 2.383		$ 2.2836 (13.2%) $ 2.0174
UNI

Uniswap

UNI/EUR

$ 1.045M L: $ 11.44
H: $ 14.72		$ 13.70 (19.38%) $ 11.47
ATOM

Cosmos

ATOM/USD

$ 1.035M L: $ 5.9666
H: $ 7.3425		$ 6.9251 (15.62%) $ 5.9894
ZEC

Zcash

ZEC/USD

$ 1.034M L: $ 42.38
H: $ 57.01		$ 54.04 (26.94%) $ 42.57
MINA

Mina

MINAUSD

$ 941.873K L: $ 0.549
H: $ 0.673		$ 0.636 (15.64%) $ 0.55
DAI

Multi-collateral DAI

DAI/USD

$ 919.889K L: $ 0.99846
H: $ 1.0009		$ 0.99998 (0.02%) $ 0.9998
LINK

ChainLink

LINK/XBT

$ 885.612K L: $ 20.43
H: $ 25.07		$ 23.46 (14.48%) $ 20.49
XRP

Ripple

XRP/ETH

$ 818.867K L: $ 2.0037
H: $ 2.3997		$ 2.2836 (13.16%) $ 2.0181
FIL

Filecoin

FIL/EUR

$ 803.971K L: $ 4.5189
H: $ 5.4838		$ 5.1656 (14.27%) $ 4.5204
SAND

The Sandbox

SAND/USD

$ 797.604K L: $ 0.4832
H: $ 0.6424		$ 0.5889 (21.27%) $ 0.4856
GRT

The Graph

GRT/USD

$ 792.346K L: $ 0.18783
H: $ 0.23271		$ 0.21982 (16.78%) $ 0.18823
CRV

Curve DAO Token

CRV/EUR

$ 753.739K L: $ 0.697692
H: $ 0.931643		$ 0.855739 (22.95%) $ 0.696008
SUSHI

SushiSwap

SUSHI/USD

$ 752.583K L: $ 1.302
H: $ 1.72		$ 1.555 (19.34%) $ 1.303
ETH

Ethereum

ETH/CAD

$ 749.772K L: $ 3,154.88
H: $ 3,557.94		$ 3,428.16 (9.46%) $ 3,131.78
XNO

NANO

NANO/USD

$ 730.204K L: $ 1.1165
H: $ 1.5342		$ 1.3918 (24.66%) $ 1.1165
LTC

Litecoin

LTC/USDT

$ 716.147K L: $ 88.77
H: $ 105.86		$ 102.91 (14.99%) $ 89.49
BCH

Bitcoin Cash

BCH/EUR

$ 671.839K L: $ 394.61
H: $ 472.58		$ 464.82 (18.38%) $ 392.67
XMR

Monero

XMR/BTC

$ 668.497K L: $ 167.27
H: $ 203.43		$ 191.97 (11.6%) $ 172.02
MATIC

Polygon

MATIC/USD

$ 615.070K L: $ 0.4226
H: $ 0.5225		$ 0.4968 (16.89%) $ 0.425
ATOM

Cosmos

ATOM/EUR

$ 603.703K L: $ 5.9596
H: $ 7.3374		$ 6.9506 (15.84%) $ 6.0003
FLOW

Flow

FLOW/USD

$ 591.581K L: $ 0.637
H: $ 0.789		$ 0.747 (16.72%) $ 0.64
XRP

Ripple

XRP/AUD

$ 546.773K L: $ 2.023
H: $ 2.3944		$ 2.2838 (13.93%) $ 2.0046
EUR

Euro

EUR/CAD

$ 544.850K L: $ 1.0387
H: $ 1.0449		$ 1.0425 (0.31%) $ 1.0392
GRT

The Graph

GRT/EUR

$ 514.182K L: $ 0.187223
H: $ 0.233483		$ 0.218707 (15.72%) $ 0.188994
PAXG

PAX Gold

PAXG/XBT

$ 513.481K L: $ 2,436.04
H: $ 2,805.94		$ 2,625.47 (1.09%) $ 2,597.25
SNX

Synthetix

SNX/USD

$ 498.730K L: $ 1.884
H: $ 2.257		$ 2.123 (13.77%) $ 1.866
MANA

Decentraland

MANA/USD

$ 482.985K L: $ 0.42313
H: $ 0.52772		$ 0.4965 (16.88%) $ 0.42481
SAND

The Sandbox

SAND/EUR

$ 475.571K L: $ 0.486513
H: $ 0.640712		$ 0.589763 (21.44%) $ 0.485645
XTZ

Tezos

XTZ/EUR

$ 463.069K L: $ 1.0972
H: $ 1.4521		$ 1.3413 (22.17%) $ 1.0979
XMR

Monero

XMR/EUR

$ 444.428K L: $ 171.84
H: $ 197.56		$ 191.13 (12.24%) $ 170.29
MKR

Maker

MKR/USD

$ 424.531K L: $ 1,513.60
H: $ 1,739.20		$ 1,669.60 (10.53%) $ 1,510.50
DYDX

dYdX

DYDX/USD

$ 421.115K L: $ 1.325
H: $ 1.646		$ 1.533 (16.31%) $ 1.318
SUSHI

SushiSwap

SUSHI/EUR

$ 419.993K L: $ 1.2997
H: $ 1.7136		$ 1.5919 (24.81%) $ 1.2755
ETH

Ethereum

ETH/AUD

$ 418.997K L: $ 3,182.66
H: $ 3,570.12		$ 3,433.11 (9.66%) $ 3,130.81