Kraken Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kraken o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kraken
Volume (H24)
$ 824.670M
Nb. Coppie
1089
Kraken Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 150.241M L: $ 82,495.00
H: $ 85,500.00		$ 85,001.00 (2.92%) $ 82,593.00
USDT

Tether

USDT/EUR

$ 92.869M L: $ 0.996117
H: $ 1.0014		$ 1.00 (0.04%) $ 0.999647
USDC

USD Coin

USDC/EUR

$ 91.037M L: $ 0.996117
H: $ 1.0024		$ 1.00 (0.02%) $ 0.999755
USDC

USD Coin

USDC/USD

$ 77.246M L: $ 0.9998
H: $ 1.001		$ 1.00 (0.01%) $ 0.9999
ETH

Ethereum

ETH/EUR

$ 69.927M L: $ 1,815.38
H: $ 1,925.74		$ 1,890.98 (3.56%) $ 1,825.92
ETH

Ethereum

ETH/USD

$ 45.104M L: $ 1,821.56
H: $ 1,927.19		$ 1,890.87 (3.52%) $ 1,826.54
XRP

Ripple

XRP/USD

$ 44.394M L: $ 2.0661
H: $ 2.1997		$ 2.1164 (2.09%) $ 2.073
BTC

Bitcoin

BTC/EUR

$ 37.276M L: $ 82,219.87
H: $ 85,464.72		$ 84,980.20 (2.86%) $ 82,613.86
SOL

Solana

SOL/USD

$ 32.314M L: $ 123.79
H: $ 130.35		$ 126.38 (1.79%) $ 124.16
USDC

USD Coin

USDC/USDT

$ 18.639M L: $ 0.99984
H: $ 1.0003		$ 1.00 (-0.11%) $ 1.0011
USDT

Tether

USDT/GBP

$ 17.497M L: $ 0.998965
H: $ 1.0044		$ 1.0016 (-0.04%) $ 1.0019
BTC

Bitcoin

XBT/USDT

$ 13.847M L: $ 82,495.15
H: $ 85,527.47		$ 85,013.00 (2.7%) $ 82,776.09
BTC

Bitcoin

XBT/USDC

$ 13.565M L: $ 82,447.52
H: $ 85,725.94		$ 85,018.10 (2.85%) $ 82,661.64
EUR

Euro

EUR/GBP

$ 11.923M L: $ 1.0799
H: $ 1.0835		$ 1.081 (-0.35%) $ 1.0847
XRP

Ripple

XRP/EUR

$ 9.903M L: $ 2.0607
H: $ 2.1917		$ 2.1157 (1.59%) $ 2.0825
ETH

Ethereum

ETH/USDT

$ 8.499M L: $ 1,822.08
H: $ 1,926.09		$ 1,890.37 (3.29%) $ 1,830.17
USDC

USD Coin

USDC/GBP

$ 6.742M L: $ 0.999094
H: $ 1.0045		$ 1.0014 (-0.06%) $ 1.0021
ADA

Cardano

ADA/USD

$ 6.420M L: $ 0.658
H: $ 0.693698		$ 0.674534 (1.8%) $ 0.662623
SOL

Solana

SOL/EUR

$ 5.021M L: $ 123.52
H: $ 130.06		$ 126.39 (1.6%) $ 124.40
DOT

Polkadot

DOT/USD

$ 4.011M L: $ 4.0159
H: $ 4.273		$ 4.1217 (1.76%) $ 4.0505
BTC

Bitcoin

BTC/GBP

$ 3.736M L: $ 82,596.12
H: $ 85,613.84		$ 85,125.74 (2.81%) $ 82,800.05
USDT

Tether

USDT/AUD

$ 3.301M L: $ 0.992306
H: $ 1.0027		$ 0.992869 (-1.15%) $ 1.0044
XLM

Stellar

XLM/EUR

$ 2.791M L: $ 0.261278
H: $ 0.279676		$ 0.270469 (2.44%) $ 0.264015
EOS

EOS

EOS/USD

$ 2.774M L: $ 0.6019
H: $ 0.7106		$ 0.6753 (11.58%) $ 0.6052
ADA

Cardano

ADA/EUR

$ 2.689M L: $ 0.65638
H: $ 0.693554		$ 0.674857 (1.37%) $ 0.665745
ETH

Ethereum

ETH/GBP

$ 2.489M L: $ 1,823.97
H: $ 1,951.90		$ 1,893.32 (3.13%) $ 1,835.88
XRP

Ripple

XRP/USDT

$ 2.476M L: $ 2.0658
H: $ 2.1967		$ 2.1168 (1.94%) $ 2.0766
ETH

Ethereum

ETH/USDC

$ 2.358M L: $ 1,822.11
H: $ 1,928.08		$ 1,890.26 (3.02%) $ 1,834.86
USDT

Tether

USDT/CHF

$ 2.215M L: $ 0.998188
H: $ 1.0019		$ 1.0011 (-0.32%) $ 1.0044
ETH

Ethereum

ETH/BTC

$ 2.126M L: $ 1,820.66
H: $ 1,931.45		$ 1,890.42 (3.01%) $ 1,835.22
BTC

Bitcoin

XBT/CHF

$ 2.086M L: $ 82,498.92
H: $ 85,575.72		$ 85,160.72 (2.51%) $ 83,074.99
BTC

Bitcoin

BTC/CAD

$ 1.970M L: $ 82,333.91
H: $ 84,984.28		$ 84,166.61 (1.6%) $ 82,840.46
USDC

USD Coin

USDC/AUD

$ 1.958M L: $ 0.992118
H: $ 1.0027		$ 0.993369 (-1.1%) $ 1.0045
SOL

Solana

SOL/XBT

$ 1.911M L: $ 121.83
H: $ 131.95		$ 126.61 (1.92%) $ 124.23
XLM

Stellar

XLM/USD

$ 1.757M L: $ 0.261876
H: $ 0.279199		$ 0.26959 (2.22%) $ 0.263734
COMP

Compound

COMP/USD

$ 1.610M L: $ 39.52
H: $ 75.00		$ 44.94 (13.57%) $ 39.57
LINK

ChainLink

LINK/USD

$ 1.574M L: $ 13.51
H: $ 14.39		$ 13.88 (2.04%) $ 13.60
XRP

Ripple

XRP/BTC

$ 1.465M L: $ 2.0541
H: $ 2.2298		$ 2.1165 (1.81%) $ 2.0789
CRV

Curve DAO Token

CRV/USD

$ 1.300M L: $ 0.512
H: $ 0.549		$ 0.535 (4.7%) $ 0.511
XRP

Ripple

XRP/GBP

$ 1.294M L: $ 2.069
H: $ 2.1968		$ 2.1216 (1.87%) $ 2.0827
BTC

Bitcoin

XBT/AUD

$ 1.235M L: $ 82,514.14
H: $ 85,074.44		$ 84,514.26 (1.62%) $ 83,164.42
SOL

Solana

SOL/GBP

$ 1.049M L: $ 123.96
H: $ 130.19		$ 126.84 (1.93%) $ 124.44
EUR

Euro

EUR/CHF

$ 923.504K L: $ 1.0777
H: $ 1.0831		$ 1.0806 (-0.63%) $ 1.0874
XMR

Monero

XMR/USD

$ 891.043K L: $ 214.26
H: $ 219.91		$ 217.21 (0.63%) $ 215.84
ALGO

Algorand

ALGO/USD

$ 889.324K L: $ 0.17903
H: $ 0.19402		$ 0.18763 (4.24%) $ 0.18
EOS

EOS

EOS/EUR

$ 884.226K L: $ 0.599872
H: $ 0.709185		$ 0.675301 (11.33%) $ 0.606584
PAXG

PAX Gold

PAXG/XBT

$ 761.564K L: $ 3,027.98
H: $ 3,522.60		$ 3,133.14 (-0.49%) $ 3,148.61
TRX

Tron

TRX/USD

$ 740.075K L: $ 0.233287
H: $ 0.238158		$ 0.237966 (0.42%) $ 0.236969
PAXG

PAX Gold

PAXG/USD

$ 730.935K L: $ 3,129.67
H: $ 3,177.33		$ 3,129.67 (-0.64%) $ 3,149.86
DOT

Polkadot

DOT/EUR

$ 716.299K L: $ 4.0128
H: $ 4.3009		$ 4.1188 (1.78%) $ 4.047
AAVE

Aave

AAVE/USD

$ 642.315K L: $ 159.19
H: $ 171.27		$ 164.16 (2.05%) $ 160.86
ATOM

Cosmos

ATOM/USD

$ 525.713K L: $ 4.3325
H: $ 4.54		$ 4.3325 (-1.38%) $ 4.393
DAI

Multi-collateral DAI

DAI/USD

$ 514.274K L: $ 0.99789
H: $ 0.99951		$ 0.99897 (-0.04%) $ 0.99936
KAVA

Kava

KAVA/USD

$ 508.862K L: $ 0.3597
H: $ 0.4424		$ 0.3807 (-12.66%) $ 0.4359
XRP

Ripple

XRP/CAD

$ 503.685K L: $ 2.0679
H: $ 2.1931		$ 2.097 (0.72%) $ 2.082
ETH

Ethereum

ETH/CHF

$ 473.115K L: $ 1,828.63
H: $ 1,924.26		$ 1,901.10 (3.22%) $ 1,841.76
TRX

Tron

TRX/EUR

$ 467.775K L: $ 0.233194
H: $ 0.238109		$ 0.237984 (0.47%) $ 0.236861
ADA

Cardano

ADA/USDT

$ 420.967K L: $ 0.660058
H: $ 0.694055		$ 0.67454 (1.5%) $ 0.664553
COMP

Compound

COMP/EUR

$ 409.282K L: $ 39.45
H: $ 76.84		$ 44.83 (13.42%) $ 39.52
XMR

Monero

XMR/BTC

$ 381.458K L: $ 209.29
H: $ 225.29		$ 217.09 (0.51%) $ 215.98
USDT

Tether

USDT/CAD

$ 353.644K L: $ 0.989222
H: $ 0.999583		$ 0.990126 (-1.28%) $ 1.003
MKR

Maker

MKR/USD

$ 353.128K L: $ 1,287.80
H: $ 1,409.80		$ 1,373.80 (5.36%) $ 1,303.90
LTC

Litecoin

LTC/GBP

$ 350.724K L: $ 82.39
H: $ 86.05		$ 84.07 (0.7%) $ 83.49
ETH

Ethereum

ETH/CAD

$ 346.792K L: $ 1,823.05
H: $ 1,916.83		$ 1,877.13 (2.66%) $ 1,828.53
LINK

ChainLink

LINK/EUR

$ 334.905K L: $ 13.51
H: $ 14.37		$ 13.87 (2.28%) $ 13.56
PAXG

PAX Gold

PAXG/EUR

$ 315.753K L: $ 3,125.58
H: $ 3,167.45		$ 3,137.07 (-0.55%) $ 3,154.41
AAVE

Aave

AAVE/EUR

$ 302.936K L: $ 159.39
H: $ 171.02		$ 164.31 (2.66%) $ 160.05
LTC

Litecoin

LTC/USDT

$ 289.491K L: $ 82.95
H: $ 85.79		$ 83.83 (0.42%) $ 83.48
UNI

Uniswap

UNI/USD

$ 280.460K L: $ 5.971
H: $ 6.345		$ 6.21 (3.31%) $ 6.011
BCH

Bitcoin Cash

BCH/EUR

$ 277.161K L: $ 301.94
H: $ 317.61		$ 306.09 (0.48%) $ 304.63
BCH

Bitcoin Cash

BCH/USD

$ 268.997K L: $ 302.43
H: $ 317.88		$ 306.24 (0.47%) $ 304.82
ENJ

EnjinCoin

ENJ/USD

$ 267.134K L: $ 0.08
H: $ 0.083		$ 0.081 (1.25%) $ 0.08
EOS

EOS

EOS/USDT

$ 260.858K L: $ 0.602564
H: $ 0.710457		$ 0.675659 (11.6%) $ 0.605405
KAVA

Kava

KAVA/EUR

$ 244.605K L: $ 0.359017
H: $ 0.44146		$ 0.377685 (-12.6%) $ 0.43213
ADA

Cardano

ADA/GBP

$ 243.853K L: $ 0.660233
H: $ 0.692975		$ 0.675252 (1.3%) $ 0.666619
ETH

Ethereum

ETH/AUD

$ 242.543K L: $ 1,827.52
H: $ 1,919.45		$ 1,877.81 (1.72%) $ 1,846.00
ZEC

Zcash

ZEC/USD

$ 238.720K L: $ 38.52
H: $ 42.78		$ 41.11 (5.36%) $ 39.02
DOT

Polkadot

DOT/ETH

$ 238.719K L: $ 3.9091
H: $ 4.3554		$ 4.1221 (2.16%) $ 4.0348
FIL

Filecoin

FIL/USD

$ 235.036K L: $ 2.784
H: $ 2.941		$ 2.811 (0.54%) $ 2.796
XRP

Ripple

XRP/ETH

$ 227.138K L: $ 2.0299
H: $ 2.2429		$ 2.1206 (2.48%) $ 2.0693
INJ

Injective Protocol

INJ/USD

$ 226.225K L: $ 8.677
H: $ 9.161		$ 8.837 (0.84%) $ 8.763
WBTC

Wrapped Bitcoin

WBTC/XBT

$ 187.244K L: $ 82,337.43
H: $ 85,424.76		$ 84,908.35 (2.88%) $ 82,527.75
DAI

Multi-collateral DAI

DAI/EUR

$ 158.254K L: $ 0.994833
H: $ 1.0036		$ 0.998804 (-0.09%) $ 0.999701
KSM

Kusama

KSM/USD

$ 155.271K L: $ 15.83
H: $ 16.79		$ 15.83 (-0.44%) $ 15.90
ALGO

Algorand

ALGO/EUR

$ 147.819K L: $ 0.178785
H: $ 0.193979		$ 0.188012 (4.18%) $ 0.180462
XRP

Ripple

XRP/AUD

$ 140.404K L: $ 2.0749
H: $ 2.1882		$ 2.1036 (0.56%) $ 2.0918
XNO

NANO

NANO/USD

$ 132.758K L: $ 0.866908
H: $ 0.950368		$ 0.898594 (1.02%) $ 0.889517
CRV

Curve DAO Token

CRV/EUR

$ 123.142K L: $ 0.510414
H: $ 0.549262		$ 0.537392 (4.54%) $ 0.514054
LINK

ChainLink

LINK/USDT

$ 106.832K L: $ 13.56
H: $ 14.38		$ 13.96 (2.61%) $ 13.61
BCH

Bitcoin Cash

BCH/XBT

$ 106.803K L: $ 297.81
H: $ 318.92		$ 306.85 (0.96%) $ 303.94
MATIC

Polygon

MATIC/USD

$ 104.697K L: $ 0.199
H: $ 0.2075		$ 0.1997 (-1.63%) $ 0.203
INJ

Injective Protocol

INJ/EUR

$ 104.665K L: $ 8.6803
H: $ 9.1367		$ 8.8486 (2.22%) $ 8.6567
SAND

The Sandbox

SAND/USD

$ 95.994K L: $ 0.269
H: $ 0.2831		$ 0.2715 (0.3%) $ 0.2707
SNX

Synthetix

SNX/USD

$ 94.709K L: $ 0.705
H: $ 0.777		$ 0.705 (-7.96%) $ 0.766
UNI

Uniswap

UNI/EUR

$ 94.165K L: $ 5.9987
H: $ 6.3343		$ 6.2394 (4.14%) $ 5.9912
ALGO

Algorand

ALGO/ETH

$ 80.142K L: $ 0.180152
H: $ 0.209486		$ 0.187385 (4.48%) $ 0.179352
XLM

Stellar

XLM/GBP

$ 77.354K L: $ 0.262574
H: $ 0.279392		$ 0.270724 (2.07%) $ 0.265246
AAVE

Aave

AAVE/GBP

$ 73.286K L: $ 160.39
H: $ 170.45		$ 166.65 (3.42%) $ 161.14
ATOM

Cosmos

ATOM/EUR

$ 69.044K L: $ 4.3357
H: $ 4.5224		$ 4.3357 (-1.42%) $ 4.3984
ADA

Cardano

ADA/XBT

$ 68.552K L: $ 0.654185
H: $ 0.69597		$ 0.674058 (1.4%) $ 0.664772