Kraken Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kraken o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kraken
Volume (H24)
$ 2.654B
Nb. Coppie
927
Kraken Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 605.110M L: $ 99,534.80
H: $ 109,112.00		$ 102,457.30 (2.82%) $ 99,650.10
XRP

Ripple

XRP/USD

$ 273.979M L: $ 2.9263
H: $ 3.3625		$ 3.1508 (7.6%) $ 2.9281
SOL

Solana

SOL/USD

$ 242.444M L: $ 229.50
H: $ 272.78		$ 241.22 (1.12%) $ 238.55
USDT

Tether

USDT/EUR

$ 227.010M L: $ 0.997155
H: $ 1.0116		$ 0.998508 (-0.05%) $ 0.99902
BTC

Bitcoin

BTC/EUR

$ 206.491M L: $ 100,766.86
H: $ 110,223.13		$ 102,379.55 (2.67%) $ 99,719.85
USDC

USD Coin

USDC/USD

$ 151.229M L: $ 0.9974
H: $ 1.0003		$ 1.00 (-0.01%) $ 1.0001
ETH

Ethereum

ETH/USD

$ 141.928M L: $ 3,149.14
H: $ 3,444.00		$ 3,264.68 (3.52%) $ 3,153.79
USDT

Tether

USDT/GBP

$ 70.177M L: $ 0.987674
H: $ 1.0021		$ 0.989749 (-0.78%) $ 0.997567
USDC

USD Coin

USDC/USDT

$ 67.934M L: $ 1.0001
H: $ 1.0018		$ 1.0006 (-0.03%) $ 1.0009
XRP

Ripple

XRP/EUR

$ 63.563M L: $ 2.9646
H: $ 3.378		$ 3.1528 (7.66%) $ 2.9286
BTC

Bitcoin

XBT/USDT

$ 63.075M L: $ 99,655.87
H: $ 109,308.47		$ 102,516.18 (2.7%) $ 99,821.64
USDC

USD Coin

USDC/EUR

$ 52.318M L: $ 0.9983
H: $ 1.0151		$ 0.999757 (-0.03%) $ 1.00
SOL

Solana

SOL/EUR

$ 37.456M L: $ 232.19
H: $ 275.36		$ 241.21 (0.95%) $ 238.94
ADA

Cardano

ADA/USD

$ 33.439M L: $ 0.960696
H: $ 1.0987		$ 1.0105 (5.18%) $ 0.960696
ETH

Ethereum

ETH/EUR

$ 31.456M L: $ 3,190.70
H: $ 3,474.96		$ 3,264.72 (3.45%) $ 3,155.69
BTC

Bitcoin

XBT/USDC

$ 31.020M L: $ 99,241.30
H: $ 109,110.25		$ 102,437.28 (2.76%) $ 99,684.46
LINK

ChainLink

LINK/USD

$ 22.923M L: $ 23.36
H: $ 26.90		$ 24.91 (6.12%) $ 23.47
ETH

Ethereum

ETH/USDT

$ 20.092M L: $ 3,159.89
H: $ 3,446.95		$ 3,269.25 (3.57%) $ 3,156.67
USDT

Tether

USDT/AUD

$ 16.829M L: $ 0.987877
H: $ 1.0027		$ 0.990426 (-0.73%) $ 0.997708
USDT

Tether

USDT/CHF

$ 16.111M L: $ 0.985796
H: $ 0.999452		$ 0.989946 (-0.72%) $ 0.997167
USDC

USD Coin

USDC/GBP

$ 15.155M L: $ 0.984989
H: $ 1.0032		$ 0.990969 (-0.77%) $ 0.998662
XLM

Stellar

XLM/USD

$ 14.849M L: $ 0.423608
H: $ 0.478214		$ 0.450899 (6.31%) $ 0.424151
XRP

Ripple

XRP/USDT

$ 14.508M L: $ 2.9287
H: $ 3.3643		$ 3.1545 (7.61%) $ 2.9313
BTC

Bitcoin

BTC/GBP

$ 14.301M L: $ 99,716.87
H: $ 109,433.00		$ 101,500.37 (1.95%) $ 99,555.42
SOL

Solana

SOL/XBT

$ 12.823M L: $ 225.26
H: $ 273.78		$ 240.42 (0.9%) $ 238.28
ALGO

Algorand

ALGO/USD

$ 11.814M L: $ 0.38395
H: $ 0.47877		$ 0.43127 (12.35%) $ 0.38387
BTC

Bitcoin

XBT/CHF

$ 11.228M L: $ 99,460.30
H: $ 108,750.41		$ 101,414.30 (1.77%) $ 99,649.13
AAVE

Aave

AAVE/USD

$ 9.843M L: $ 296.46
H: $ 364.59		$ 335.95 (12.63%) $ 298.27
ETH

Ethereum

ETH/BTC

$ 9.491M L: $ 3,068.66
H: $ 3,548.32		$ 3,265.31 (3.63%) $ 3,150.94
XRP

Ripple

XRP/BTC

$ 9.433M L: $ 2.9233
H: $ 3.4348		$ 3.1516 (7.57%) $ 2.9297
ADA

Cardano

ADA/EUR

$ 8.401M L: $ 0.975101
H: $ 1.1086		$ 1.0113 (5.3%) $ 0.960334
USDT

Tether

USDT/CAD

$ 8.138M L: $ 0.987054
H: $ 1.0015		$ 0.988924 (-0.98%) $ 0.998757
SOL

Solana

SOL/GBP

$ 6.979M L: $ 229.78
H: $ 273.04		$ 238.82 (0.34%) $ 238.01
XRP

Ripple

XRP/GBP

$ 6.646M L: $ 2.9359
H: $ 3.3439		$ 3.1252 (6.56%) $ 2.9329
EUR

Euro

EUR/GBP

$ 6.010M L: $ 1.0291
H: $ 1.0343		$ 1.0315 (0.48%) $ 1.0265
DOT

Polkadot

DOT/USD

$ 5.698M L: $ 6.0537
H: $ 7.0912		$ 6.3839 (5.42%) $ 6.0558
ETH

Ethereum

ETH/USDC

$ 5.383M L: $ 3,144.71
H: $ 3,446.03		$ 3,268.17 (3.54%) $ 3,156.29
CRV

Curve DAO Token

CRV/USD

$ 5.178M L: $ 0.783
H: $ 0.949		$ 0.849 (7.47%) $ 0.79
BTC

Bitcoin

BTC/CAD

$ 5.130M L: $ 99,301.07
H: $ 109,034.27		$ 101,361.86 (1.6%) $ 99,764.09
ADA

Cardano

ADA/USDT

$ 5.031M L: $ 0.961033
H: $ 1.0994		$ 1.0122 (5.23%) $ 0.961896
USDC

USD Coin

USDC/AUD

$ 4.706M L: $ 0.988934
H: $ 1.0035		$ 0.991545 (-0.72%) $ 0.998761
LINK

ChainLink

LINK/EUR

$ 4.098M L: $ 23.66
H: $ 27.13		$ 24.89 (5.9%) $ 23.50
EUR

Euro

EUR/CHF

$ 3.707M L: $ 1.0198
H: $ 1.0358		$ 1.0325 (0.65%) $ 1.0258
TRX

Tron

TRX/USD

$ 3.554M L: $ 0.2238
H: $ 0.254969		$ 0.23834 (6.22%) $ 0.224386
BTC

Bitcoin

XBT/AUD

$ 3.474M L: $ 99,877.90
H: $ 109,106.93		$ 101,616.29 (1.89%) $ 99,731.36
ETH

Ethereum

ETH/GBP

$ 3.372M L: $ 3,158.81
H: $ 3,434.22		$ 3,234.72 (2.55%) $ 3,154.18
LINK

ChainLink

LINK/USDT

$ 2.653M L: $ 23.42
H: $ 26.91		$ 24.93 (5.85%) $ 23.56
XRP

Ripple

XRP/CAD

$ 2.465M L: $ 2.9352
H: $ 3.355		$ 3.1215 (6.35%) $ 2.9351
UNI

Uniswap

UNI/USD

$ 2.362M L: $ 12.88
H: $ 14.79		$ 13.46 (4.46%) $ 12.88
XLM

Stellar

XLM/EUR

$ 2.089M L: $ 0.429129
H: $ 0.482237		$ 0.44992 (5.95%) $ 0.424658
LTC

Litecoin

LTC/USDT

$ 2.051M L: $ 112.87
H: $ 127.23		$ 118.90 (5.32%) $ 112.90
INJ

Injective Protocol

INJ/USD

$ 1.914M L: $ 19.81
H: $ 23.72		$ 21.40 (7.79%) $ 19.86
DOT

Polkadot

DOT/EUR

$ 1.799M L: $ 6.1328
H: $ 7.1527		$ 6.3417 (4.77%) $ 6.0529
AAVE

Aave

AAVE/EUR

$ 1.675M L: $ 300.21
H: $ 367.77		$ 336.69 (12.75%) $ 298.63
XMR

Monero

XMR/USD

$ 1.471M L: $ 196.42
H: $ 213.80		$ 207.25 (6.08%) $ 195.37
DOT

Polkadot

DOT/USDT

$ 1.443M L: $ 6.0672
H: $ 7.0752		$ 6.386 (5.18%) $ 6.0713
BCH

Bitcoin Cash

BCH/USD

$ 1.431M L: $ 415.60
H: $ 480.01		$ 429.99 (3.05%) $ 417.25
ALGO

Algorand

ALGO/EUR

$ 1.407M L: $ 0.389139
H: $ 0.483202		$ 0.428155 (11.47%) $ 0.384106
DOGE

Dogecoin

DOGE/BTC

$ 1.399M L: $ 0.338418
H: $ 0.397168		$ 0.353478 (2.52%) $ 0.344789
XRP

Ripple

XRP/ETH

$ 1.385M L: $ 2.9117
H: $ 3.4426		$ 3.1475 (7.14%) $ 2.9378
LINK

ChainLink

LINK/XBT

$ 1.273M L: $ 23.13
H: $ 27.47		$ 24.78 (5.33%) $ 23.52
ETH

Ethereum

ETH/CHF

$ 1.271M L: $ 3,165.71
H: $ 3,425.20		$ 3,212.84 (2.38%) $ 3,138.27
XRP

Ripple

XRP/AUD

$ 1.183M L: $ 2.9221
H: $ 3.3544		$ 3.1058 (5.98%) $ 2.9306
ADA

Cardano

ADA/XBT

$ 1.176M L: $ 0.960511
H: $ 1.1097		$ 1.0061 (4.63%) $ 0.961623
FIL

Filecoin

FIL/USD

$ 1.146M L: $ 4.825
H: $ 5.456		$ 5.06 (4.89%) $ 4.824
ETH

Ethereum

ETH/CAD

$ 1.098M L: $ 3,168.74
H: $ 3,444.21		$ 3,232.63 (2.29%) $ 3,160.21
TRX

Tron

TRX/EUR

$ 1.075M L: $ 0.226733
H: $ 0.257469		$ 0.237641 (5.96%) $ 0.224278
PAXG

PAX Gold

PAXG/XBT

$ 1.069M L: $ 2,458.31
H: $ 2,956.06		$ 2,704.87 (1.17%) $ 2,673.61
SAND

The Sandbox

SAND/USD

$ 1.059M L: $ 0.5335
H: $ 0.6181		$ 0.5666 (5.99%) $ 0.5346
UNI

Uniswap

UNI/EUR

$ 1.031M L: $ 13.14
H: $ 14.85		$ 13.43 (3.86%) $ 12.93
CRV

Curve DAO Token

CRV/EUR

$ 982.232K L: $ 0.799473
H: $ 0.957702		$ 0.842153 (6.53%) $ 0.79054
ETH

Ethereum

ETH/AUD

$ 913.846K L: $ 3,152.00
H: $ 3,429.87		$ 3,237.31 (3.08%) $ 3,140.49
SUSHI

SushiSwap

SUSHI/USD

$ 845.250K L: $ 1.285
H: $ 1.527		$ 1.359 (5.27%) $ 1.291
AAVE

Aave

AAVE/XBT

$ 816.082K L: $ 294.52
H: $ 385.38		$ 336.16 (12.6%) $ 298.55
XTZ

Tezos

XTZ/USD

$ 797.641K L: $ 1.1897
H: $ 1.3299		$ 1.2381 (3.91%) $ 1.1915
GRT

The Graph

GRT/USD

$ 776.306K L: $ 0.18965
H: $ 0.21846		$ 0.20151 (5.83%) $ 0.19041
BCH

Bitcoin Cash

BCH/EUR

$ 757.176K L: $ 422.66
H: $ 484.34		$ 430.10 (3.45%) $ 415.75
MANA

Decentraland

MANA/USD

$ 730.511K L: $ 0.44644
H: $ 0.51535		$ 0.48038 (7.26%) $ 0.44787
ATOM

Cosmos

ATOM/USD

$ 705.384K L: $ 5.6882
H: $ 6.5149		$ 6.0693 (6.59%) $ 5.6938
KSM

Kusama

KSM/USD

$ 679.856K L: $ 25.75
H: $ 29.33		$ 27.29 (5.24%) $ 25.93
ADA

Cardano

ADA/GBP

$ 676.066K L: $ 0.963656
H: $ 1.0984		$ 0.995936 (3.67%) $ 0.960725
LINK

ChainLink

LINK/AUD

$ 667.931K L: $ 23.59
H: $ 26.83		$ 24.34 (3.56%) $ 23.51
WBTC

Wrapped Bitcoin

WBTC/XBT

$ 653.381K L: $ 98,041.78
H: $ 108,839.22		$ 102,201.16 (3.14%) $ 99,089.07
MATIC

Polygon

MATIC/USD

$ 648.158K L: $ 0.4301
H: $ 0.4856		$ 0.4417 (2.39%) $ 0.4314
XLM

Stellar

XLM/BTC

$ 557.879K L: $ 0.421032
H: $ 0.483366		$ 0.449788 (5.95%) $ 0.424509
EOS

EOS

EOS/USD

$ 544.822K L: $ 0.7907
H: $ 0.89		$ 0.8209 (3.87%) $ 0.7903
LINK

ChainLink

LINK/ETH

$ 532.501K L: $ 23.22
H: $ 27.63		$ 24.84 (5.72%) $ 23.49
MINA

Mina

MINAUSD

$ 520.953K L: $ 0.471
H: $ 0.554		$ 0.501 (2.45%) $ 0.489
DOT

Polkadot

DOT/XBT

$ 504.175K L: $ 6.0308
H: $ 7.0846		$ 6.3872 (5.23%) $ 6.0697
TRX

Tron

TRX/XBT

$ 491.190K L: $ 0.218131
H: $ 0.260429		$ 0.239146 (6.38%) $ 0.224811
TRX

Tron

TRX/ETH

$ 488.704K L: $ 0.218865
H: $ 0.306103		$ 0.238713 (5.95%) $ 0.225307
ZRX

0x

ZRX/USD

$ 477.651K L: $ 0.437
H: $ 0.499		$ 0.463 (6.44%) $ 0.435
INJ

Injective Protocol

INJ/EUR

$ 468.967K L: $ 20.12
H: $ 23.83		$ 21.23 (7.07%) $ 19.83
ENJ

EnjinCoin

ENJ/USD

$ 436.027K L: $ 0.162
H: $ 0.186		$ 0.167 (1.83%) $ 0.164
LTC

Litecoin

LTC/GBP

$ 432.343K L: $ 112.28
H: $ 126.53		$ 117.74 (4.01%) $ 113.19
XMR

Monero

XMR/BTC

$ 426.848K L: $ 190.61
H: $ 226.30		$ 208.30 (6.43%) $ 195.71
COMP

Compound

COMP/USD

$ 426.821K L: $ 78.01
H: $ 87.73		$ 81.87 (4.84%) $ 78.09
PAXG

PAX Gold

PAXG/USD

$ 417.460K L: $ 2,676.35
H: $ 2,710.30		$ 2,698.64 (0.72%) $ 2,679.39
DOT

Polkadot

DOT/GBP

$ 415.485K L: $ 6.0681
H: $ 7.0405		$ 6.2994 (3.78%) $ 6.0697
COMP

Compound

COMP/EUR

$ 399.421K L: $ 79.14
H: $ 88.48		$ 82.41 (5.36%) $ 78.22