Kraken Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kraken o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kraken
Volume (H24)
$ 1.354B
Nb. Coppie
861
Kraken Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 301.920M L: $ 89,400.00
H: $ 92,607.20		$ 92,374.10 (1.9%) $ 90,650.00
USDT

Tether

USDT/EUR

$ 203.108M L: $ 0.997257
H: $ 1.0046		$ 1.0005 (0%) $ 1.0005
SOL

Solana

SOL/USD

$ 176.600M L: $ 234.40
H: $ 247.84		$ 246.17 (1%) $ 243.73
BTC

Bitcoin

BTC/EUR

$ 79.178M L: $ 89,451.07
H: $ 92,499.82		$ 92,362.60 (1.85%) $ 90,683.26
USDC

USD Coin

USDC/USD

$ 67.960M L: $ 0.9998
H: $ 1.0001		$ 1.0001 (0.01%) $ 1.00
XRP

Ripple

XRP/USD

$ 67.050M L: $ 1.0645
H: $ 1.1783		$ 1.1128 (-1.68%) $ 1.1317
ETH

Ethereum

ETH/USD

$ 51.222M L: $ 3,053.45
H: $ 3,224.82		$ 3,143.00 (1.86%) $ 3,085.46
BTC

Bitcoin

XBT/USDT

$ 42.195M L: $ 89,466.11
H: $ 92,736.45		$ 92,346.05 (1.82%) $ 90,693.40
USDC

USD Coin

USDC/EUR

$ 35.240M L: $ 0.996622
H: $ 1.0093		$ 1.0001 (-0.03%) $ 1.0004
USDC

USD Coin

USDC/USDT

$ 20.723M L: $ 0.999199
H: $ 1.0006		$ 1.00 (-0.07%) $ 1.0007
XRP

Ripple

XRP/EUR

$ 19.483M L: $ 1.072
H: $ 1.1754		$ 1.1132 (-1.73%) $ 1.1328
ETH

Ethereum

ETH/EUR

$ 18.499M L: $ 3,060.65
H: $ 3,214.89		$ 3,141.89 (1.77%) $ 3,087.16
BTC

Bitcoin

XBT/USDC

$ 17.576M L: $ 89,379.92
H: $ 92,534.32		$ 92,397.15 (1.92%) $ 90,659.93
USDT

Tether

USDT/GBP

$ 14.706M L: $ 1.00
H: $ 1.0058		$ 1.0039 (0.41%) $ 0.999874
ADA

Cardano

ADA/USD

$ 14.429M L: $ 0.717893
H: $ 0.769098		$ 0.753049 (2.33%) $ 0.735911
SOL

Solana

SOL/EUR

$ 13.903M L: $ 233.11
H: $ 247.68		$ 246.12 (0.9%) $ 243.92
XTZ

Tezos

XTZ/USD

$ 13.145M L: $ 0.8458
H: $ 1.3688		$ 1.118 (27.93%) $ 0.8739
ETH

Ethereum

ETH/USDT

$ 11.079M L: $ 3,056.41
H: $ 3,222.65		$ 3,146.99 (1.92%) $ 3,087.78
ETH

Ethereum

ETH/BTC

$ 10.518M L: $ 3,031.55
H: $ 3,298.67		$ 3,140.72 (1.81%) $ 3,084.82
XLM

Stellar

XLM/USD

$ 9.295M L: $ 0.222472
H: $ 0.2546		$ 0.23415 (-1.92%) $ 0.238731
USDT

Tether

USDT/CHF

$ 9.036M L: $ 0.994497
H: $ 1.0049		$ 0.998924 (-0.02%) $ 0.999155
BTC

Bitcoin

BTC/GBP

$ 7.369M L: $ 89,827.48
H: $ 92,815.17		$ 92,660.54 (2.23%) $ 90,636.32
DOT

Polkadot

DOT/USD

$ 6.716M L: $ 5.6372
H: $ 6.0984		$ 5.9465 (3.24%) $ 5.7601
BTC

Bitcoin

XBT/CHF

$ 6.409M L: $ 89,648.17
H: $ 92,571.62		$ 92,288.53 (1.91%) $ 90,555.08
XTZ

Tezos

XTZ/EUR

$ 6.265M L: $ 0.846394
H: $ 1.3849		$ 1.1186 (29%) $ 0.867152
SOL

Solana

SOL/XBT

$ 5.686M L: $ 232.50
H: $ 249.38		$ 246.03 (0.97%) $ 243.66
LINK

ChainLink

LINK/USD

$ 5.413M L: $ 14.24
H: $ 16.00		$ 15.05 (3.96%) $ 14.48
ADA

Cardano

ADA/EUR

$ 4.968M L: $ 0.719787
H: $ 0.768114		$ 0.753694 (2.31%) $ 0.736668
XLM

Stellar

XLM/EUR

$ 4.906M L: $ 0.222016
H: $ 0.255304		$ 0.234456 (-1.79%) $ 0.238724
XRP

Ripple

XRP/USDT

$ 4.638M L: $ 1.0762
H: $ 1.1754		$ 1.1227 (-0.85%) $ 1.1324
XRP

Ripple

XRP/GBP

$ 4.265M L: $ 1.0773
H: $ 1.1789		$ 1.1162 (-1.4%) $ 1.1321
CRV

Curve DAO Token

CRV/USD

$ 4.105M L: $ 0.356
H: $ 0.445		$ 0.419 (16.71%) $ 0.359
USDT

Tether

USDT/AUD

$ 3.352M L: $ 0.999478
H: $ 1.0098		$ 1.0024 (0.14%) $ 1.001
SOL

Solana

SOL/GBP

$ 3.302M L: $ 234.09
H: $ 248.59		$ 247.04 (1.42%) $ 243.58
DOGE

Dogecoin

DOGE/BTC

$ 2.924M L: $ 0.356706
H: $ 0.399137		$ 0.390742 (6.69%) $ 0.366226
XRP

Ripple

XRP/BTC

$ 2.884M L: $ 1.0576
H: $ 1.1956		$ 1.1122 (-1.77%) $ 1.1322
EUR

Euro

EUR/GBP

$ 2.863M L: $ 1.0572
H: $ 1.0618		$ 1.0608 (0.63%) $ 1.0541
USDC

USD Coin

USDC/GBP

$ 2.861M L: $ 0.999619
H: $ 1.0053		$ 1.0034 (0.37%) $ 0.999747
ETH

Ethereum

ETH/USDC

$ 2.694M L: $ 3,052.94
H: $ 3,224.64		$ 3,144.33 (1.98%) $ 3,083.40
ETH

Ethereum

ETH/GBP

$ 2.687M L: $ 3,069.95
H: $ 3,225.66		$ 3,152.89 (2.22%) $ 3,084.48
DOT

Polkadot

DOT/EUR

$ 2.624M L: $ 5.6491
H: $ 6.0788		$ 5.959 (3.38%) $ 5.7639
ADA

Cardano

ADA/USDT

$ 2.611M L: $ 0.718126
H: $ 0.769473		$ 0.755891 (2.65%) $ 0.73638
USDT

Tether

USDT/CAD

$ 2.428M L: $ 0.997216
H: $ 1.0058		$ 0.999857 (-0.01%) $ 1.00
BCH

Bitcoin Cash

BCH/USD

$ 2.410M L: $ 431.59
H: $ 471.36		$ 453.84 (2.66%) $ 442.10
ATOM

Cosmos

ATOM/USD

$ 2.112M L: $ 5.9853
H: $ 6.8468		$ 6.5306 (5.9%) $ 6.1665
BTC

Bitcoin

BTC/CAD

$ 2.111M L: $ 89,587.47
H: $ 92,542.57		$ 92,278.21 (1.82%) $ 90,632.58
ALGO

Algorand

ALGO/USD

$ 2.085M L: $ 0.205
H: $ 0.23139		$ 0.21577 (1.37%) $ 0.21286
UNI

Uniswap

UNI/USD

$ 1.962M L: $ 8.848
H: $ 9.637		$ 9.464 (4.55%) $ 9.052
LINK

ChainLink

LINK/EUR

$ 1.662M L: $ 14.27
H: $ 16.00		$ 15.05 (3.79%) $ 14.50
LINK

ChainLink

LINK/USDT

$ 1.632M L: $ 14.25
H: $ 16.00		$ 15.08 (4.12%) $ 14.48
ADA

Cardano

ADA/XBT

$ 1.547M L: $ 0.713412
H: $ 0.774196		$ 0.754696 (2.53%) $ 0.736078
XMR

Monero

XMR/USD

$ 1.503M L: $ 152.95
H: $ 160.60		$ 159.32 (3.66%) $ 153.69
ZRX

0x

ZRX/USD

$ 1.404M L: $ 0.417
H: $ 0.546		$ 0.45 (6.13%) $ 0.424
MATIC

Polygon

MATIC/USD

$ 1.287M L: $ 0.4099
H: $ 0.4727		$ 0.4441 (5.51%) $ 0.4209
GRT

The Graph

GRT/USD

$ 1.282M L: $ 0.20189
H: $ 0.23283		$ 0.23124 (11.61%) $ 0.20719
FIL

Filecoin

FIL/USD

$ 1.258M L: $ 4.333
H: $ 4.585		$ 4.50 (0.81%) $ 4.464
AAVE

Aave

AAVE/USD

$ 1.237M L: $ 161.83
H: $ 173.34		$ 167.77 (1.07%) $ 166.00
INJ

Injective Protocol

INJ/USD

$ 1.213M L: $ 24.19
H: $ 26.22		$ 25.30 (2.15%) $ 24.76
EUR

Euro

EUR/CHF

$ 1.161M L: $ 1.0522
H: $ 1.0611		$ 1.0555 (0.23%) $ 1.0531
TRX

Tron

TRX/USD

$ 1.064M L: $ 0.199974
H: $ 0.207059		$ 0.204499 (1.09%) $ 0.202297
BTC

Bitcoin

XBT/AUD

$ 918.985K L: $ 89,886.89
H: $ 92,827.24		$ 92,678.34 (2.08%) $ 90,788.43
USDC

USD Coin

USDC/AUD

$ 910.964K L: $ 0.999087
H: $ 1.0094		$ 1.0021 (0.12%) $ 1.0009
ZRX

0x

ZRX/EUR

$ 893.188K L: $ 0.418651
H: $ 0.539172		$ 0.445081 (4.95%) $ 0.424082
SC

Siacoin

SC/USD

$ 855.022K L: $ 0.00554
H: $ 0.00685		$ 0.00637 (13.35%) $ 0.00562
ETH

Ethereum

ETH/CAD

$ 825.111K L: $ 3,073.13
H: $ 3,219.13		$ 3,141.82 (2.05%) $ 3,078.66
ALGO

Algorand

ALGO/EUR

$ 818.945K L: $ 0.205668
H: $ 0.231104		$ 0.216335 (1.56%) $ 0.213022
XRP

Ripple

XRP/ETH

$ 801.122K L: $ 1.055
H: $ 1.2074		$ 1.1177 (-1.06%) $ 1.1296
ETH

Ethereum

ETH/AUD

$ 773.995K L: $ 3,083.43
H: $ 3,227.07		$ 3,151.66 (2.18%) $ 3,084.38
DOT

Polkadot

DOT/USDT

$ 773.021K L: $ 5.6431
H: $ 6.0929		$ 5.9578 (3.38%) $ 5.7632
LTC

Litecoin

LTC/USDT

$ 729.490K L: $ 86.49
H: $ 91.68		$ 88.78 (-3.29%) $ 91.80
MINA

Mina

MINAUSD

$ 727.708K L: $ 0.661
H: $ 0.714		$ 0.682 (0.89%) $ 0.676
XMR

Monero

XMR/BTC

$ 638.061K L: $ 149.57
H: $ 163.45		$ 159.44 (3.58%) $ 153.92
ENJ

EnjinCoin

ENJ/USD

$ 611.268K L: $ 0.198
H: $ 0.222		$ 0.208 (4%) $ 0.20
ATOM

Cosmos

ATOM/EUR

$ 608.366K L: $ 6.0135
H: $ 6.8207		$ 6.5108 (5.51%) $ 6.1706
PAXG

PAX Gold

PAXG/XBT

$ 592.666K L: $ 2,522.33
H: $ 2,703.85		$ 2,640.88 (1.27%) $ 2,607.82
CHZ

Chiliz

CHZ/USD

$ 560.557K L: $ 0.0727
H: $ 0.0887		$ 0.0783 (3.71%) $ 0.0755
GRT

The Graph

GRT/EUR

$ 558.759K L: $ 0.203257
H: $ 0.232743		$ 0.231125 (11.39%) $ 0.207484
KSM

Kusama

KSM/USD

$ 543.521K L: $ 21.11
H: $ 22.29		$ 21.61 (-0.05%) $ 21.62
TRX

Tron

TRX/EUR

$ 542.026K L: $ 0.201123
H: $ 0.207003		$ 0.203885 (0.66%) $ 0.202542
LINK

ChainLink

LINK/XBT

$ 536.296K L: $ 14.19
H: $ 16.09		$ 15.04 (3.8%) $ 14.49
XLM

Stellar

XLM/BTC

$ 521.389K L: $ 0.217242
H: $ 0.256522		$ 0.23463 (-1.21%) $ 0.237503
WBTC

Wrapped Bitcoin

WBTC/XBT

$ 508.768K L: $ 88,243.16
H: $ 92,467.36		$ 92,146.86 (1.92%) $ 90,410.68
SC

Siacoin

SC/EUR

$ 506.055K L: $ 0.005571
H: $ 0.006787		$ 0.006364 (13.19%) $ 0.005623
DAI

Multi-collateral DAI

DAI/EUR

$ 500.111K L: $ 0.995185
H: $ 1.0054		$ 1.0004 (-0.09%) $ 1.0013
ADA

Cardano

ADA/GBP

$ 500.013K L: $ 0.723075
H: $ 0.76991		$ 0.755512 (2.76%) $ 0.735194
XRP

Ripple

XRP/CAD

$ 491.103K L: $ 1.0735
H: $ 1.1776		$ 1.1107 (-1.63%) $ 1.1291
BCH

Bitcoin Cash

BCH/EUR

$ 488.066K L: $ 431.77
H: $ 470.23		$ 454.60 (2.84%) $ 442.05
SNX

Synthetix

SNX/USD

$ 471.921K L: $ 1.751
H: $ 1.887		$ 1.801 (-1.64%) $ 1.831
ETH

Ethereum

ETH/CHF

$ 468.090K L: $ 3,067.70
H: $ 3,200.25		$ 3,142.86 (1.94%) $ 3,082.92
DAI

Multi-collateral DAI

DAI/USD

$ 464.608K L: $ 0.99929
H: $ 1.0016		$ 1.0001 (0.03%) $ 0.99988
MANA

Decentraland

MANA/USD

$ 459.863K L: $ 0.3976
H: $ 0.42929		$ 0.41218 (2.4%) $ 0.40253
ZEC

Zcash

ZEC/USD

$ 448.073K L: $ 43.66
H: $ 46.81		$ 44.90 (-2.48%) $ 46.04
CRV

Curve DAO Token

CRV/EUR

$ 447.581K L: $ 0.357334
H: $ 0.437681		$ 0.416537 (16.82%) $ 0.356566
DASH

Dash

DASH/USD

$ 444.476K L: $ 28.09
H: $ 30.04		$ 29.35 (2.62%) $ 28.60
INJ

Injective Protocol

INJ/EUR

$ 443.842K L: $ 24.30
H: $ 26.11		$ 25.27 (1.85%) $ 24.81
KAVA

Kava

KAVA/USD

$ 437.341K L: $ 0.4478
H: $ 0.5214		$ 0.478 (4.41%) $ 0.4578
FIL

Filecoin

FIL/XBT

$ 361.696K L: $ 4.2823
H: $ 4.6396		$ 4.4986 (1.49%) $ 4.4328
XNO

NANO

NANO/USD

$ 328.451K L: $ 0.922681
H: $ 0.990102		$ 0.97 (1.26%) $ 0.957893
MANA

Decentraland

MANA/EUR

$ 321.579K L: $ 0.397581
H: $ 0.427754		$ 0.411801 (0.61%) $ 0.409292
PAXG

PAX Gold

PAXG/USD

$ 311.609K L: $ 2,602.73
H: $ 2,645.99		$ 2,644.34 (1.78%) $ 2,598.14