Kraken Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kraken o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kraken
Volume (H24)
$ 536.605M
Nb. Coppie
1024
Kraken Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 146.996M L: $ 94,858.00
H: $ 98,684.90		$ 96,651.30 (-1.56%) $ 98,182.10
XRP

Ripple

XRP/USD

$ 59.530M L: $ 2.5085
H: $ 2.6477		$ 2.5895 (-1.39%) $ 2.6259
ETH

Ethereum

ETH/USD

$ 51.590M L: $ 2,616.73
H: $ 2,768.24		$ 2,760.00 (1.25%) $ 2,726.03
USDT

Tether

USDT/EUR

$ 40.164M L: $ 0.999052
H: $ 1.0008		$ 0.999784 (-0.04%) $ 1.0001
USDC

USD Coin

USDC/USD

$ 27.864M L: $ 0.9993
H: $ 1.00		$ 1.00 (0.02%) $ 0.9998
BTC

Bitcoin

BTC/EUR

$ 25.710M L: $ 94,792.18
H: $ 98,807.31		$ 96,642.96 (-1.51%) $ 98,124.25
SOL

Solana

SOL/USD

$ 24.117M L: $ 167.06
H: $ 175.66		$ 173.61 (0.17%) $ 173.31
USDC

USD Coin

USDC/USDT

$ 14.008M L: $ 1.0012
H: $ 1.0025		$ 1.0016 (0.05%) $ 1.0011
BTC

Bitcoin

XBT/USDC

$ 11.594M L: $ 94,790.70
H: $ 98,693.88		$ 96,628.64 (-1.56%) $ 98,163.52
ETH

Ethereum

ETH/EUR

$ 9.113M L: $ 2,617.99
H: $ 2,769.01		$ 2,759.76 (1.17%) $ 2,727.90
USDC

USD Coin

USDC/EUR

$ 8.916M L: $ 0.999052
H: $ 1.0009		$ 0.999784 (-0%) $ 0.999831
XRP

Ripple

XRP/EUR

$ 7.968M L: $ 2.5057
H: $ 2.6471		$ 2.5899 (-1.38%) $ 2.6262
BTC

Bitcoin

XBT/USDT

$ 7.680M L: $ 95,081.99
H: $ 98,811.25		$ 96,824.47 (-1.48%) $ 98,274.99
ETH

Ethereum

ETH/BTC

$ 7.407M L: $ 2,591.52
H: $ 2,819.43		$ 2,760.36 (1.06%) $ 2,731.43
ADA

Cardano

ADA/USD

$ 6.849M L: $ 0.750457
H: $ 0.811433		$ 0.773831 (-3.2%) $ 0.799428
ETH

Ethereum

ETH/USDT

$ 6.310M L: $ 2,623.57
H: $ 2,772.11		$ 2,766.40 (1.36%) $ 2,729.33
LINK

ChainLink

LINK/USD

$ 4.812M L: $ 17.12
H: $ 18.53		$ 17.73 (-3.88%) $ 18.44
BTC

Bitcoin

XBT/CHF

$ 4.411M L: $ 94,995.54
H: $ 98,855.38		$ 96,838.44 (-1.2%) $ 98,016.58
USDT

Tether

USDT/GBP

$ 4.366M L: $ 0.99861
H: $ 1.0006		$ 1.0004 (-0.18%) $ 1.0022
ETH

Ethereum

ETH/USDC

$ 4.311M L: $ 2,615.64
H: $ 2,769.12		$ 2,762.73 (1.24%) $ 2,728.88
ADA

Cardano

ADA/EUR

$ 3.572M L: $ 0.750296
H: $ 0.810858		$ 0.772767 (-3.37%) $ 0.799683
SOL

Solana

SOL/EUR

$ 3.482M L: $ 167.12
H: $ 175.69		$ 173.58 (0.14%) $ 173.34
BTC

Bitcoin

BTC/GBP

$ 3.297M L: $ 94,874.29
H: $ 98,558.18		$ 96,690.71 (-1.67%) $ 98,328.05
USDT

Tether

USDT/CHF

$ 2.801M L: $ 0.999187
H: $ 1.0033		$ 1.0013 (0.18%) $ 0.999477
USDT

Tether

USDT/AUD

$ 2.556M L: $ 0.99663
H: $ 1.0011		$ 1.00 (-0.44%) $ 1.0044
SOL

Solana

SOL/XBT

$ 2.248M L: $ 166.08
H: $ 177.87		$ 173.67 (0.14%) $ 173.43
AAVE

Aave

AAVE/USD

$ 2.109M L: $ 238.60
H: $ 258.81		$ 246.74 (-3.86%) $ 256.64
ETH

Ethereum

ETH/GBP

$ 1.996M L: $ 2,617.07
H: $ 2,766.90		$ 2,761.73 (0.72%) $ 2,742.02
DOT

Polkadot

DOT/USD

$ 1.786M L: $ 4.9509
H: $ 5.2939		$ 5.0565 (-3.04%) $ 5.2151
ALGO

Algorand

ALGO/USD

$ 1.769M L: $ 0.25504
H: $ 0.2799		$ 0.26668 (-3.71%) $ 0.27696
USDC

USD Coin

USDC/GBP

$ 1.769M L: $ 0.998358
H: $ 1.0006		$ 1.0004 (-0.13%) $ 1.0016
EUR

Euro

EUR/GBP

$ 1.510M L: $ 1.0437
H: $ 1.0462		$ 1.0461 (-0.15%) $ 1.0476
MKR

Maker

MKR/USD

$ 1.357M L: $ 1,365.60
H: $ 1,591.20		$ 1,518.00 (6.1%) $ 1,430.70
BTC

Bitcoin

BTC/CAD

$ 1.315M L: $ 95,159.53
H: $ 98,705.06		$ 96,885.33 (-1.6%) $ 98,460.17
XLM

Stellar

XLM/USD

$ 1.226M L: $ 0.320442
H: $ 0.33876		$ 0.332711 (-1.05%) $ 0.33624
XRP

Ripple

XRP/USDT

$ 1.084M L: $ 2.5134
H: $ 2.6507		$ 2.5925 (-1.36%) $ 2.6283
TRX

Tron

TRX/USD

$ 1.081M L: $ 0.235302
H: $ 0.244943		$ 0.235856 (-3.44%) $ 0.244251
XRP

Ripple

XRP/BTC

$ 1.073M L: $ 2.4995
H: $ 2.6576		$ 2.5903 (-1.34%) $ 2.6254
SOL

Solana

SOL/GBP

$ 984.105K L: $ 167.13
H: $ 175.44		$ 173.75 (-0.18%) $ 174.06
ADA

Cardano

ADA/USDT

$ 928.347K L: $ 0.751766
H: $ 0.812488		$ 0.775541 (-3.19%) $ 0.801082
XRP

Ripple

XRP/GBP

$ 927.356K L: $ 2.5081
H: $ 2.644		$ 2.5901 (-1.67%) $ 2.6341
XMR

Monero

XMR/USD

$ 867.081K L: $ 227.21
H: $ 237.79		$ 234.88 (-0.3%) $ 235.59
ETC

Ethereum Classic

ETC/USD

$ 829.142K L: $ 19.93
H: $ 23.50		$ 20.35 (-2.68%) $ 20.91
WBTC

Wrapped Bitcoin

WBTC/XBT

$ 746.883K L: $ 93,909.42
H: $ 98,930.63		$ 96,652.27 (-1.6%) $ 98,223.34
ETH

Ethereum

ETH/CHF

$ 734.073K L: $ 2,607.20
H: $ 2,774.17		$ 2,757.70 (1.23%) $ 2,724.20
XRP

Ripple

XRP/CAD

$ 707.134K L: $ 2.5111
H: $ 2.6436		$ 2.5968 (-1.6%) $ 2.6391
DOT

Polkadot

DOT/EUR

$ 692.111K L: $ 4.9535
H: $ 5.2919		$ 5.0592 (-2.97%) $ 5.2142
USDT

Tether

USDT/CAD

$ 679.418K L: $ 0.998945
H: $ 1.0027		$ 1.0023 (-0.01%) $ 1.0025
TRX

Tron

TRX/EUR

$ 646.416K L: $ 0.235275
H: $ 0.245191		$ 0.235997 (-3.41%) $ 0.24434
CRV

Curve DAO Token

CRV/USD

$ 593.741K L: $ 0.487
H: $ 0.532		$ 0.50 (-4.58%) $ 0.524
LINK

ChainLink

LINK/USDT

$ 575.751K L: $ 17.16
H: $ 18.61		$ 17.76 (-3.83%) $ 18.47
EUR

Euro

EUR/CHF

$ 572.745K L: $ 1.0452
H: $ 1.0484		$ 1.0473 (0.2%) $ 1.0452
LTC

Litecoin

LTC/USDT

$ 560.863K L: $ 123.99
H: $ 135.11		$ 128.79 (-3.86%) $ 133.96
UNI

Uniswap

UNI/USD

$ 550.318K L: $ 8.578
H: $ 9.378		$ 8.957 (-2.72%) $ 9.207
INJ

Injective Protocol

INJ/USD

$ 537.460K L: $ 15.00
H: $ 16.73		$ 15.28 (-7%) $ 16.43
ETH

Ethereum

ETH/CAD

$ 526.458K L: $ 2,626.96
H: $ 2,768.94		$ 2,768.94 (1.19%) $ 2,736.44
ATOM

Cosmos

ATOM/USD

$ 492.718K L: $ 4.6794
H: $ 4.9928		$ 4.8448 (-2.12%) $ 4.9497
LINK

ChainLink

LINK/EUR

$ 452.175K L: $ 17.13
H: $ 18.55		$ 17.74 (-3.8%) $ 18.44
USDC

USD Coin

USDC/AUD

$ 425.299K L: $ 0.996375
H: $ 1.0071		$ 1.0002 (-0.39%) $ 1.0041
ALGO

Algorand

ALGO/EUR

$ 422.392K L: $ 0.255895
H: $ 0.280142		$ 0.266612 (-3.52%) $ 0.276341
BTC

Bitcoin

XBT/AUD

$ 417.408K L: $ 95,071.54
H: $ 98,356.31		$ 96,595.80 (-1.93%) $ 98,501.73
AAVE

Aave

AAVE/EUR

$ 388.219K L: $ 238.97
H: $ 258.36		$ 244.91 (-4.74%) $ 257.09
XMR

Monero

XMR/BTC

$ 378.375K L: $ 222.44
H: $ 242.27		$ 235.25 (-0.33%) $ 236.03
ADA

Cardano

ADA/GBP

$ 352.041K L: $ 0.750853
H: $ 0.809476		$ 0.771864 (-3.54%) $ 0.800152
LINK

ChainLink

LINK/ETH

$ 345.124K L: $ 16.83
H: $ 18.69		$ 17.77 (-2.59%) $ 18.25
FIL

Filecoin

FIL/USD

$ 340.015K L: $ 3.256
H: $ 3.51		$ 3.373 (-3.1%) $ 3.481
LTC

Litecoin

LTC/GBP

$ 306.623K L: $ 123.69
H: $ 135.17		$ 128.78 (-4.09%) $ 134.26
PAXG

PAX Gold

PAXG/USD

$ 292.635K L: $ 2,934.04
H: $ 2,966.54		$ 2,952.61 (0.44%) $ 2,939.53
DAI

Multi-collateral DAI

DAI/USD

$ 292.078K L: $ 0.99927
H: $ 1.0002		$ 1.0001 (0.02%) $ 0.99993
XNO

NANO

NANO/USD

$ 266.477K L: $ 1.1822
H: $ 1.2671		$ 1.246 (0.25%) $ 1.2429
MKR

Maker

MKR/EUR

$ 263.883K L: $ 1,363.85
H: $ 1,573.60		$ 1,517.76 (5.75%) $ 1,435.19
SAND

The Sandbox

SAND/USD

$ 247.367K L: $ 0.3435
H: $ 0.379		$ 0.3579 (-4.86%) $ 0.3762
PAXG

PAX Gold

PAXG/XBT

$ 236.425K L: $ 2,833.69
H: $ 3,069.59		$ 2,952.31 (0.27%) $ 2,944.38
XLM

Stellar

XLM/EUR

$ 226.394K L: $ 0.320993
H: $ 0.338998		$ 0.331817 (-1.64%) $ 0.337347
ZEC

Zcash

ZEC/USD

$ 216.729K L: $ 34.16
H: $ 37.00		$ 35.86 (-1.67%) $ 36.47
ETH

Ethereum

ETH/AUD

$ 212.592K L: $ 2,621.80
H: $ 2,752.18		$ 2,740.93 (0.69%) $ 2,722.26
DOGE

Dogecoin

DOGE/BTC

$ 210.782K L: $ 0.234299
H: $ 0.254607		$ 0.245494 (-3.46%) $ 0.254292
XRP

Ripple

XRP/ETH

$ 210.759K L: $ 2.4548
H: $ 2.688		$ 2.5897 (-1.11%) $ 2.6189
SUSHI

SushiSwap

SUSHI/USD

$ 209.691K L: $ 0.858
H: $ 0.925		$ 0.882 (-3.82%) $ 0.917
MATIC

Polygon

MATIC/USD

$ 205.674K L: $ 0.2902
H: $ 0.3076		$ 0.2958 (-3.02%) $ 0.305
ADA

Cardano

ADA/XBT

$ 203.183K L: $ 0.749378
H: $ 0.81119		$ 0.772244 (-3.49%) $ 0.800184
BTC

Bitcoin

XBT/DAI

$ 197.615K L: $ 94,901.97
H: $ 98,655.30		$ 96,711.84 (-1.42%) $ 98,100.83
BCH

Bitcoin Cash

BCH/USD

$ 189.890K L: $ 309.71
H: $ 328.81		$ 320.93 (-1.11%) $ 324.53
MINA

Mina

MINAUSD

$ 185.993K L: $ 0.343
H: $ 0.371		$ 0.359 (-2.18%) $ 0.367
GRT

The Graph

GRT/USD

$ 181.208K L: $ 0.132
H: $ 0.1446		$ 0.13919 (-2.86%) $ 0.14329
SC

Siacoin

SC/EUR

$ 179.475K L: $ 0.00391
H: $ 0.00436		$ 0.004161 (2.06%) $ 0.004078
DOT

Polkadot

DOT/USDT

$ 171.767K L: $ 4.9765
H: $ 5.303		$ 5.0678 (-3.03%) $ 5.2261
MATIC

Polygon

MATIC/EUR

$ 164.752K L: $ 0.291089
H: $ 0.30761		$ 0.299245 (-1.81%) $ 0.304769
MANA

Decentraland

MANA/USD

$ 156.439K L: $ 0.30808
H: $ 0.33776		$ 0.3166 (-5.39%) $ 0.33464
DYDX

dYdX

DYDX/USD

$ 155.796K L: $ 0.764
H: $ 0.82		$ 0.787 (-1.38%) $ 0.798
SUSHI

SushiSwap

SUSHI/EUR

$ 148.013K L: $ 0.860512
H: $ 0.921156		$ 0.880378 (-4.2%) $ 0.919012
SNX

Synthetix

SNX/USD

$ 130.843K L: $ 0.945
H: $ 1.032		$ 0.988 (-2.85%) $ 1.017
XTZ

Tezos

XTZ/USD

$ 126.243K L: $ 0.8538
H: $ 0.9012		$ 0.8873 (-0.8%) $ 0.8945
SC

Siacoin

SC/USD

$ 125.688K L: $ 0.00391
H: $ 0.00438		$ 0.00419 (2.7%) $ 0.00408
PAXG

PAX Gold

PAXG/EUR

$ 115.780K L: $ 2,942.21
H: $ 2,958.12		$ 2,952.73 (0.37%) $ 2,941.88
INJ

Injective Protocol

INJ/EUR

$ 112.841K L: $ 15.05
H: $ 16.69		$ 15.25 (-7%) $ 16.39
UNI

Uniswap

UNI/EUR

$ 112.256K L: $ 8.5894
H: $ 9.3705		$ 8.9178 (-3.39%) $ 9.2309
AAVE

Aave

AAVE/XBT

$ 100.479K L: $ 236.10
H: $ 258.46		$ 245.69 (-4.49%) $ 257.24
BCH

Bitcoin Cash

BCH/EUR

$ 96.894K L: $ 309.78
H: $ 329.01		$ 321.00 (-1.25%) $ 325.06
LTC

Litecoin

LTC/ETH

$ 89.106K L: $ 121.39
H: $ 136.58		$ 128.62 (-3.48%) $ 133.25