Kraken Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kraken o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kraken
Volume (H24)
$ 603.537M
Nb. Coppie
1126
Kraken Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 151.490M L: $ 86,400.00
H: $ 88,800.60		$ 88,406.30 (1.23%) $ 87,330.20
USDT

Tether

USDT/EUR

$ 98.177M L: $ 0.993878
H: $ 1.0024		$ 1.0002 (0.04%) $ 0.999754
USDC

USD Coin

USDC/EUR

$ 57.314M L: $ 0.993763
H: $ 1.0025		$ 0.999972 (0.03%) $ 0.999639
BTC

Bitcoin

BTC/EUR

$ 44.285M L: $ 86,339.23
H: $ 88,814.38		$ 88,397.00 (1.24%) $ 87,312.43
USDC

USD Coin

USDC/USD

$ 37.127M L: $ 0.9992
H: $ 1.00		$ 0.9999 (-0.01%) $ 1.00
XRP

Ripple

XRP/USD

$ 32.187M L: $ 2.0601
H: $ 2.14		$ 2.0939 (-1.23%) $ 2.12
ETH

Ethereum

ETH/USD

$ 27.076M L: $ 1,538.02
H: $ 1,657.12		$ 1,584.29 (-2.64%) $ 1,627.20
SOL

Solana

SOL/USD

$ 26.584M L: $ 133.94
H: $ 142.05		$ 138.96 (-2.09%) $ 141.93
BTC

Bitcoin

XBT/USDC

$ 12.851M L: $ 86,352.71
H: $ 88,847.90		$ 88,382.10 (1.18%) $ 87,347.40
ETH

Ethereum

ETH/EUR

$ 11.722M L: $ 1,538.80
H: $ 1,654.55		$ 1,584.22 (-2.61%) $ 1,626.67
BTC

Bitcoin

XBT/USDT

$ 10.120M L: $ 86,381.60
H: $ 88,747.61		$ 88,290.98 (1.27%) $ 87,179.67
USDC

USD Coin

USDC/USDT

$ 6.807M L: $ 0.99891
H: $ 0.99951		$ 0.99931 (0.12%) $ 0.99815
BTC

Bitcoin

BTC/GBP

$ 6.231M L: $ 86,366.04
H: $ 88,703.21		$ 88,269.39 (1.41%) $ 87,041.75
XRP

Ripple

XRP/EUR

$ 5.865M L: $ 2.0587
H: $ 2.136		$ 2.0925 (-1.26%) $ 2.1193
SOL

Solana

SOL/EUR

$ 5.654M L: $ 133.89
H: $ 142.32		$ 138.85 (-2.19%) $ 141.96
ADA

Cardano

ADA/USD

$ 4.733M L: $ 0.615968
H: $ 0.650303		$ 0.629086 (-1.56%) $ 0.639032
USDT

Tether

USDT/GBP

$ 4.351M L: $ 0.996123
H: $ 1.0015		$ 0.999465 (0.32%) $ 0.996277
SOL

Solana

SOL/XBT

$ 3.912M L: $ 133.63
H: $ 144.17		$ 138.90 (-2.14%) $ 141.94
ETH

Ethereum

ETH/BTC

$ 2.822M L: $ 1,527.55
H: $ 1,679.22		$ 1,585.12 (-2.47%) $ 1,625.22
BTC

Bitcoin

BTC/CAD

$ 2.782M L: $ 84,275.72
H: $ 88,283.19		$ 86,900.07 (-0.25%) $ 87,114.60
USDT

Tether

USDT/AUD

$ 2.694M L: $ 0.996983
H: $ 1.0045		$ 1.0001 (0.3%) $ 0.99713
PAXG

PAX Gold

PAXG/USD

$ 2.235M L: $ 3,380.00
H: $ 3,487.99		$ 3,487.98 (2.84%) $ 3,391.63
USDC

USD Coin

USDC/GBP

$ 2.181M L: $ 0.995989
H: $ 1.0015		$ 0.999064 (0.29%) $ 0.996144
BTC

Bitcoin

XBT/CHF

$ 1.912M L: $ 86,105.51
H: $ 88,954.78		$ 88,703.98 (2.04%) $ 86,931.95
CRV

Curve DAO Token

CRV/USD

$ 1.896M L: $ 0.578
H: $ 0.64		$ 0.606 (-1.78%) $ 0.617
EUR

Euro

EUR/GBP

$ 1.751M L: $ 1.147
H: $ 1.1532		$ 1.1491 (0.6%) $ 1.1423
ETH

Ethereum

ETH/USDT

$ 1.730M L: $ 1,538.94
H: $ 1,654.59		$ 1,582.78 (-2.53%) $ 1,623.83
XMR

Monero

XMR/USD

$ 1.658M L: $ 212.84
H: $ 217.50		$ 215.20 (-0.35%) $ 215.95
XLM

Stellar

XLM/USD

$ 1.498M L: $ 0.247821
H: $ 0.262446		$ 0.250669 (-0.6%) $ 0.252189
ETH

Ethereum

ETH/USDC

$ 1.469M L: $ 1,535.13
H: $ 1,655.57		$ 1,583.51 (-2.69%) $ 1,627.32
EUR

Euro

EUR/CHF

$ 1.207M L: $ 1.1456
H: $ 1.1542		$ 1.1542 (1.07%) $ 1.1419
LINK

ChainLink

LINK/USD

$ 1.197M L: $ 12.87
H: $ 13.69		$ 13.27 (-2.3%) $ 13.58
ENJ

EnjinCoin

ENJ/USD

$ 1.124M L: $ 0.0874
H: $ 0.1184		$ 0.0893 (1.94%) $ 0.0876
DAI

Multi-collateral DAI

DAI/USD

$ 1.119M L: $ 0.9994
H: $ 1.0003		$ 1.0001 (0.01%) $ 1.00
ADA

Cardano

ADA/EUR

$ 1.086M L: $ 0.615701
H: $ 0.64883		$ 0.630187 (-1.28%) $ 0.638339
XRP

Ripple

XRP/GBP

$ 1.048M L: $ 2.0615
H: $ 2.1352		$ 2.0896 (-0.86%) $ 2.1077
AAVE

Aave

AAVE/USD

$ 1.036M L: $ 139.19
H: $ 145.98		$ 144.00 (-0.78%) $ 145.13
DOT

Polkadot

DOT/USD

$ 1.035M L: $ 3.7282
H: $ 3.9804		$ 3.7905 (-3.82%) $ 3.9412
BTC

Bitcoin

XBT/AUD

$ 998.954K L: $ 86,531.10
H: $ 88,754.09		$ 88,465.69 (1.58%) $ 87,090.00
BCH

Bitcoin Cash

BCH/USD

$ 983.465K L: $ 336.29
H: $ 348.03		$ 345.49 (1.48%) $ 340.45
TRX

Tron

TRX/USD

$ 958.138K L: $ 0.241065
H: $ 0.247302		$ 0.246359 (-0.08%) $ 0.246558
ETH

Ethereum

ETH/GBP

$ 892.531K L: $ 1,539.18
H: $ 1,655.57		$ 1,583.42 (-1.79%) $ 1,612.23
USDT

Tether

USDT/CHF

$ 868.928K L: $ 0.99444
H: $ 1.0042		$ 1.0034 (0.76%) $ 0.99588
SOL

Solana

SOL/GBP

$ 846.063K L: $ 133.85
H: $ 142.13		$ 139.04 (-1.6%) $ 141.30
ADA

Cardano

ADA/USDT

$ 825.164K L: $ 0.615824
H: $ 0.649189		$ 0.628607 (-1.41%) $ 0.637569
USDT

Tether

USDT/CAD

$ 822.042K L: $ 0.980362
H: $ 1.0019		$ 0.982464 (-1.65%) $ 0.998917
ALGO

Algorand

ALGO/USD

$ 782.755K L: $ 0.18972
H: $ 0.20439		$ 0.19372 (-2.51%) $ 0.19871
XMR

Monero

XMR/BTC

$ 779.430K L: $ 206.67
H: $ 221.38		$ 215.80 (-0.04%) $ 215.88
XRP

Ripple

XRP/BTC

$ 730.384K L: $ 2.0442
H: $ 2.1685		$ 2.0943 (-1.15%) $ 2.1186
XRP

Ripple

XRP/USDT

$ 655.378K L: $ 2.0594
H: $ 2.1385		$ 2.0904 (-1.21%) $ 2.116
PAXG

PAX Gold

PAXG/EUR

$ 568.219K L: $ 3,399.22
H: $ 3,483.99		$ 3,483.99 (2.69%) $ 3,392.82
ETH

Ethereum

ETH/CHF

$ 491.038K L: $ 1,546.03
H: $ 1,655.55		$ 1,589.71 (-1.89%) $ 1,620.28
BTC

Bitcoin

XBT/DAI

$ 462.656K L: $ 86,469.89
H: $ 91,386.15		$ 88,367.29 (1.58%) $ 86,994.64
ATOM

Cosmos

ATOM/USD

$ 451.619K L: $ 3.984
H: $ 4.2948		$ 4.0808 (-3.96%) $ 4.2491
LINK

ChainLink

LINKGBP

$ 443.352K L: $ 12.97
H: $ 13.64		$ 13.22 (-1.83%) $ 13.47
XLM

Stellar

XLM/EUR

$ 438.848K L: $ 0.248099
H: $ 0.261935		$ 0.250632 (-0.66%) $ 0.252289
ETH

Ethereum

ETH/CAD

$ 432.510K L: $ 1,515.51
H: $ 1,646.40		$ 1,557.86 (-3.69%) $ 1,617.56
DOT

Polkadot

DOT/EUR

$ 391.766K L: $ 3.7368
H: $ 3.963		$ 3.7857 (-3.76%) $ 3.9335
INJ

Injective Protocol

INJ/USD

$ 383.344K L: $ 8.451
H: $ 9.083		$ 8.665 (-0.31%) $ 8.692
BCH

Bitcoin Cash

BCH/EUR

$ 375.096K L: $ 335.16
H: $ 347.24		$ 345.12 (1.46%) $ 340.14
TRX

Tron

TRX/EUR

$ 366.212K L: $ 0.240312
H: $ 0.247372		$ 0.246478 (-0.09%) $ 0.246712
MANA

Decentraland

MANA/USD

$ 353.821K L: $ 0.29542
H: $ 0.33814		$ 0.30928 (3.71%) $ 0.29821
PAXG

PAX Gold

PAXG/XBT

$ 343.561K L: $ 3,356.64
H: $ 3,529.82		$ 3,484.09 (2.64%) $ 3,394.61
XRP

Ripple

XRP/CAD

$ 337.067K L: $ 2.0335
H: $ 2.1376		$ 2.0651 (-2.24%) $ 2.1125
LINK

ChainLink

LINK/EUR

$ 320.202K L: $ 12.91
H: $ 13.66		$ 13.27 (-2.01%) $ 13.55
USDC

USD Coin

USDC/AUD

$ 310.592K L: $ 0.997304
H: $ 1.004		$ 0.999615 (0.17%) $ 0.997959
FIL

Filecoin

FIL/USD

$ 248.268K L: $ 2.559
H: $ 2.711		$ 2.609 (-2.54%) $ 2.677
BADGER

Badger DAO

BADGER/USD

$ 203.666K L: $ 0.858
H: $ 1.41		$ 0.948 (10.1%) $ 0.861
DAI

Multi-collateral DAI

DAI/EUR

$ 192.561K L: $ 0.994212
H: $ 1.0017		$ 0.999754 (-0%) $ 0.999754
XTZ

Tezos

XTZ/USD

$ 190.430K L: $ 0.495
H: $ 0.5169		$ 0.5044 (-0.59%) $ 0.5074
MANA

Decentraland

MANA/EUR

$ 187.898K L: $ 0.295806
H: $ 0.33621		$ 0.309535 (3.53%) $ 0.298974
ENJ

EnjinCoin

ENJ/EUR

$ 181.764K L: $ 0.088189
H: $ 0.119808		$ 0.089569 (2.5%) $ 0.087384
LTC

Litecoin

LTC/GBP

$ 162.457K L: $ 77.39
H: $ 81.35		$ 79.25 (0.42%) $ 78.92
ETH

Ethereum

ETH/AUD

$ 154.241K L: $ 1,545.14
H: $ 1,653.60		$ 1,581.65 (-2.29%) $ 1,618.75
MKR

Maker

MKR/USD

$ 153.127K L: $ 1,322.70
H: $ 1,412.20		$ 1,349.40 (-2.65%) $ 1,386.20
AAVE

Aave

AAVE/EUR

$ 148.049K L: $ 138.85
H: $ 145.91		$ 144.10 (-0.46%) $ 144.77
MATIC

Polygon

MATIC/USD

$ 140.761K L: $ 0.1924
H: $ 0.2049		$ 0.1999 (3.25%) $ 0.1936
UNI

Uniswap

UNI/USD

$ 134.268K L: $ 5.189
H: $ 5.504		$ 5.314 (-1.92%) $ 5.418
INJ

Injective Protocol

INJ/EUR

$ 133.313K L: $ 8.474
H: $ 9.0247		$ 8.6752 (-0.58%) $ 8.7258
EUR

Euro

EUR/CAD

$ 130.590K L: $ 1.1277
H: $ 1.1542		$ 1.13 (-1.07%) $ 1.1422
XRP

Ripple

XRP/ETH

$ 128.087K L: $ 1.9788
H: $ 2.2234		$ 2.0941 (-1.65%) $ 2.1294
DOGE

Dogecoin

DOGE/BTC

$ 126.177K L: $ 0.15552
H: $ 0.165169		$ 0.160899 (0.13%) $ 0.160688
ALGO

Algorand

ALGO/EUR

$ 123.193K L: $ 0.190152
H: $ 0.203513		$ 0.193797 (-2.28%) $ 0.198322
KSM

Kusama

KSM/USD

$ 122.898K L: $ 13.76
H: $ 14.29		$ 14.08 (0.64%) $ 13.99
WBTC

Wrapped Bitcoin

WBTC/XBT

$ 122.592K L: $ 86,236.70
H: $ 88,798.82		$ 88,343.53 (1.21%) $ 87,284.79
DASH

Dash

DASH/USD

$ 121.803K L: $ 20.77
H: $ 21.68		$ 21.14 (-1.45%) $ 21.45
SNX

Synthetix

SNX/USD

$ 121.718K L: $ 0.65
H: $ 0.689		$ 0.675 (2.58%) $ 0.658
SAND

The Sandbox

SAND/USD

$ 116.677K L: $ 0.2661
H: $ 0.2917		$ 0.2721 (-0.58%) $ 0.2737
GRT

The Graph

GRT/USD

$ 114.849K L: $ 0.08156
H: $ 0.08644		$ 0.08367 (-1.85%) $ 0.08525
CRV

Curve DAO Token

CRV/EUR

$ 113.951K L: $ 0.579494
H: $ 0.635834		$ 0.610538 (-0.86%) $ 0.615815
ATOM

Cosmos

ATOM/EUR

$ 113.589K L: $ 3.991
H: $ 4.2833		$ 4.0319 (-4.81%) $ 4.2357
ZEC

Zcash

ZEC/USD

$ 111.266K L: $ 31.04
H: $ 33.09		$ 31.33 (-0.7%) $ 31.55
BCH

Bitcoin Cash

BCH/USDT

$ 108.875K L: $ 335.93
H: $ 351.01		$ 345.50 (1.73%) $ 339.64
MINA

Mina

MINAUSD

$ 103.393K L: $ 0.214
H: $ 0.224		$ 0.219 (-0.9%) $ 0.221
XNO

NANO

NANO/USD

$ 100.008K L: $ 0.92
H: $ 0.970132		$ 0.934931 (-1.75%) $ 0.951609
KAVA

Kava

KAVA/USD

$ 93.039K L: $ 0.4095
H: $ 0.4265		$ 0.415 (-1.24%) $ 0.4202
EOS

EOS

EOS/USD

$ 92.845K L: $ 0.6229
H: $ 0.6593		$ 0.6385 (-3.21%) $ 0.6597
ETC

Ethereum Classic

ETC/USD

$ 81.853K L: $ 15.43
H: $ 16.31		$ 15.69 (-2.69%) $ 16.13
EOS

EOS

EOS/EUR

$ 79.226K L: $ 0.623761
H: $ 0.659175		$ 0.626291 (-5.02%) $ 0.659393
XRP

Ripple

XRP/AUD

$ 77.262K L: $ 2.0726
H: $ 2.139		$ 2.0947 (-0.86%) $ 2.1128