Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 896.086M
Nb. Coppie
2317
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 299.890M L: $ 83,902.40
H: $ 88,500.00		$ 85,624.70 (0.44%) $ 85,246.00
ETH

Ethereum

ETH/USDT

$ 153.135M L: $ 1,851.65
H: $ 1,956.40		$ 1,882.08 (-1.63%) $ 1,913.21
SOL

Solana

SOL/USDT

$ 113.140M L: $ 123.46
H: $ 136.21		$ 127.91 (1.15%) $ 126.46
XRP

Ripple

XRP/USDT

$ 88.538M L: $ 2.067
H: $ 2.2334		$ 2.1264 (-0.66%) $ 2.1405
XMR

Monero

XMR/USDT

$ 28.980M L: $ 213.40
H: $ 223.19		$ 221.58 (1.89%) $ 217.46
DOGE

Dogecoin

DOGE/USDT

$ 14.271M L: $ 0.16776
H: $ 0.1801		$ 0.17218 (-0.44%) $ 0.17294
LINK

ChainLink

LINK/USDT

$ 12.581M L: $ 13.32
H: $ 14.40		$ 13.74 (-3.33%) $ 14.21
NEAR

NEAR Protocol

NEAR/USDT

$ 9.954M L: $ 2.5176
H: $ 2.7376		$ 2.6233 (-2.17%) $ 2.6814
ADA

Cardano

ADA/USDT

$ 9.932M L: $ 0.6633
H: $ 0.7097		$ 0.6792 (-0.26%) $ 0.681
AVAX

Avalanche

AVAX/USDT

$ 9.883M L: $ 18.80
H: $ 19.93		$ 19.32 (-0.99%) $ 19.52
LTC

Litecoin

LTC/USDT

$ 9.634M L: $ 81.16
H: $ 88.52		$ 86.04 (1.66%) $ 84.64
SHIB

SHIBA INU

SHIB/USDT

$ 8.577M L: $ 0.00001212
H: $ 0.00001305		$ 0.0000126 (-0.62%) $ 0.00001268
BTC

Bitcoin

BTC/USDC

$ 7.500M L: $ 83,904.31
H: $ 88,500.00		$ 85,625.50 (0.45%) $ 85,242.77
HBAR

Hedera Hashgraph

HBAR/USDT

$ 7.479M L: $ 0.16238
H: $ 0.18073		$ 0.17153 (0.13%) $ 0.17131
AAVE

Aave

AAVE/USDT

$ 7.124M L: $ 156.03
H: $ 168.93		$ 160.80 (-4.41%) $ 168.22
USDC

USD Coin

USDC/USDT

$ 5.954M L: $ 0.9999
H: $ 1.00		$ 1.00 (0.01%) $ 0.9999
USDT

Tether

USDT/USDC

$ 5.861M L: $ 0.9989
H: $ 1.0004		$ 1.0002 (0.03%) $ 0.9999
EOS

EOS

EOS/USDT

$ 5.796M L: $ 0.6739
H: $ 0.8747		$ 0.8404 (22.6%) $ 0.6855
ETH

Ethereum

ETH/USDC

$ 5.653M L: $ 1,852.09
H: $ 1,956.00		$ 1,882.03 (-1.59%) $ 1,912.45
TRX

Tron

TRX/USDT

$ 4.671M L: $ 0.2349
H: $ 0.2402		$ 0.2375 (0.38%) $ 0.2366
XMR

Monero

XMR/BTC

$ 4.365M L: $ 211.01
H: $ 230.19		$ 221.51 (1.74%) $ 217.72
INJ

Injective Protocol

INJ/USDT

$ 4.168M L: $ 8.542
H: $ 9.146		$ 8.791 (-2.51%) $ 9.017
RUNE

THORChain

RUNE/USDT

$ 3.763M L: $ 1.1389
H: $ 1.2199		$ 1.1834 (-0.84%) $ 1.1934
DOT

Polkadot

DOT/USDT

$ 3.626M L: $ 4.0199
H: $ 4.2393		$ 4.1403 (-0.66%) $ 4.1677
CRV

Curve DAO Token

CRV/USDT

$ 3.233M L: $ 0.5041
H: $ 0.5595		$ 0.5218 (-1.99%) $ 0.5324
XLM

Stellar

XLM/USDT

$ 3.091M L: $ 0.2639
H: $ 0.2783		$ 0.2694 (-1.43%) $ 0.2733
BNB

Binance Coin

BNB/USDT

$ 3.068M L: $ 596.83
H: $ 614.94		$ 602.56 (-1.19%) $ 609.80
MASK

Mask Network

MASK/USDT

$ 3.039M L: $ 1.259
H: $ 1.505		$ 1.2752 (-6.63%) $ 1.3658
NEO

NEO

NEO/USDT

$ 2.888M L: $ 4.4042
H: $ 6.0052		$ 4.6423 (-16.01%) $ 5.5274
XMR

Monero

XMR/ETH

$ 2.438M L: $ 209.48
H: $ 230.68		$ 221.78 (1.94%) $ 217.57
ZEC

Zcash

ZEC/USDT

$ 1.779M L: $ 39.46
H: $ 42.54		$ 40.08 (-2.5%) $ 41.11
VET

VeChain

VET/USDT

$ 1.765M L: $ 0.02234
H: $ 0.02398		$ 0.02294 (-2.26%) $ 0.02347
JASMY

JasmyCoin

JASMY/USDT

$ 1.725M L: $ 0.010106
H: $ 0.011343		$ 0.010693 (-4.41%) $ 0.011186
XRP

Ripple

XRP/USDC

$ 1.594M L: $ 2.0678
H: $ 2.2314		$ 2.1258 (-0.67%) $ 2.1402
VRA

Verasity

VRA/USDT

$ 1.538M L: $ 0.001199
H: $ 0.001337		$ 0.001258 (-5.41%) $ 0.00133
CRO

Cronos

CRO/USDT

$ 1.518M L: $ 0.10002
H: $ 0.10899		$ 0.10112 (-3%) $ 0.10425
XDC

XinFin Network

XDC/USDT

$ 1.335M L: $ 0.06616
H: $ 0.06955		$ 0.067 (-3.12%) $ 0.06916
JUP

Jupiter

JUP/USDT

$ 1.333M L: $ 0.3946
H: $ 0.43		$ 0.4079 (-3.48%) $ 0.4226
ETH

Ethereum

ETH/BTC

$ 1.317M L: $ 1,827.39
H: $ 1,993.02		$ 1,882.03 (-1.61%) $ 1,912.92
VELO

Velo

VELO/USDT

$ 1.241M L: $ 0.0116
H: $ 0.012642		$ 0.011902 (-2.3%) $ 0.012182
ALGO

Algorand

ALGO/USDT

$ 1.222M L: $ 0.1824
H: $ 0.1958		$ 0.1874 (-1%) $ 0.1893
XPR

Proton

XPR/USDT

$ 1.158M L: $ 0.0028
H: $ 0.003175		$ 0.003092 (7.77%) $ 0.002869
AR

Arweave

AR/USDT

$ 1.113M L: $ 5.707
H: $ 6.422		$ 5.943 (-6.25%) $ 6.339
UNI

Uniswap

UNI/USDT

$ 1.071M L: $ 6.0103
H: $ 6.4681		$ 6.1665 (-2.33%) $ 6.3133
THETA

Theta Token

THETA/USDT

$ 1.053M L: $ 0.7929
H: $ 0.8588		$ 0.8228 (-1.41%) $ 0.8346
ICP

Internet Computer

ICP/USDT

$ 1.014M L: $ 5.202
H: $ 5.492		$ 5.281 (-2.96%) $ 5.442
NAKA

Nakamoto Games

NAKA/USDT

$ 912.156K L: $ 0.325
H: $ 0.3518		$ 0.3422 (0.2%) $ 0.3415
TEL

Telcoin

TEL/USDT

$ 837.636K L: $ 0.004815
H: $ 0.00525		$ 0.004906 (-4.12%) $ 0.005117
STRK

Strike

STRIKE/USDT

$ 814.282K L: $ 0.14074
H: $ 0.15189		$ 0.14255 (-5.4%) $ 0.15069
BCH

Bitcoin Cash

BCH/USDT

$ 811.587K L: $ 302.35
H: $ 316.91		$ 305.55 (-1.3%) $ 309.57
STX

Stacks

STX/USDT

$ 805.195K L: $ 0.5925
H: $ 0.6358		$ 0.6059 (-1.88%) $ 0.6175
KCS

KuCoin Token

KCS/USDT

$ 788.779K L: $ 10.79
H: $ 10.91		$ 10.82 (-0.79%) $ 10.91
COMP

Compound

COMP/USDT

$ 757.257K L: $ 42.03
H: $ 49.72		$ 45.07 (-3.16%) $ 46.54
ATOM

Cosmos

ATOM/USDT

$ 752.079K L: $ 4.2794
H: $ 4.6016		$ 4.4518 (1.15%) $ 4.4011
SUN

SUN

SUN/USDT

$ 663.429K L: $ 0.01628
H: $ 0.01673		$ 0.01653 (0%) $ 0.01653
ETC

Ethereum Classic

ETC/USDT

$ 513.989K L: $ 16.18
H: $ 17.32		$ 16.79 (-1.06%) $ 16.97
AIOZ

AIOZ Network

AIOZ/USDT

$ 513.149K L: $ 0.23
H: $ 0.25999		$ 0.23571 (-3.03%) $ 0.24308
LTC

Litecoin

LTC/BTC

$ 505.890K L: $ 80.97
H: $ 89.30		$ 85.80 (1.35%) $ 84.65
ROSE

Oasis Network

ROSE/USDT

$ 497.931K L: $ 0.02661
H: $ 0.02973		$ 0.02731 (-7.33%) $ 0.02947
ZEN

Horizen

ZEN/USDT

$ 456.563K L: $ 8.532
H: $ 9.17		$ 8.852 (-1.66%) $ 9.001
CAKE

PancakeSwap

CAKE/USDT

$ 428.172K L: $ 1.826
H: $ 1.958		$ 1.902 (-0.63%) $ 1.914
TRB

Tellor

TRB/USDT

$ 412.507K L: $ 23.81
H: $ 26.80		$ 25.14 (-5.28%) $ 26.54
ADA

Cardano

ADA/USDC

$ 402.364K L: $ 0.663934
H: $ 0.7093		$ 0.6798 (-0.12%) $ 0.680632
VIDT

VIDT DAO

VIDT/USDT

$ 375.515K L: $ 0.02208
H: $ 0.02573		$ 0.02445 (-0.12%) $ 0.02448
XRP

Ripple

XRP/BTC

$ 374.117K L: $ 2.0606
H: $ 2.2337		$ 2.1252 (-0.72%) $ 2.1405
OPUL

Opulous

OPUL/USDT

$ 359.712K L: $ 0.03181
H: $ 0.0343		$ 0.03265 (1.78%) $ 0.03208
LTC

Litecoin

LTC/USDC

$ 352.439K L: $ 81.16
H: $ 88.48		$ 85.95 (1.85%) $ 84.39
QNT

Quant

QNT/USDT

$ 334.899K L: $ 68.06
H: $ 71.18		$ 68.97 (-1.84%) $ 70.27
POL

Proof Of Liquidity

POL/USDT

$ 330.568K L: $ 0.1915
H: $ 0.2027		$ 0.1947 (-2.75%) $ 0.2002
FTT

FTX Token

FTT/USDT

$ 321.185K L: $ 1.057
H: $ 1.122		$ 1.076 (-3.32%) $ 1.113
GALA

Gala

GALAX/USDT

$ 313.089K L: $ 0.01526
H: $ 0.01613		$ 0.01553 (-2.08%) $ 0.01586
KDA

Kadena

KDA/USDT

$ 311.163K L: $ 0.3836
H: $ 0.4119		$ 0.3982 (-2.04%) $ 0.4065
XCH

Chia Network

XCH/USDT

$ 300.780K L: $ 11.02
H: $ 12.18		$ 11.72 (3.27%) $ 11.34
DGB

DigiByte

DGB/USDT

$ 281.709K L: $ 0.00825
H: $ 0.0092		$ 0.008841 (5.25%) $ 0.0084
ZIL

Zilliqa

ZIL/USDT

$ 280.553K L: $ 0.01097
H: $ 0.01177		$ 0.01138 (-1.13%) $ 0.01151
API3

API3

API3/USDT

$ 279.237K L: $ 0.9125
H: $ 1.0622		$ 0.9271 (-12.5%) $ 1.0595
DEXE

DeXe

DEXE/USDT

$ 277.603K L: $ 12.68
H: $ 15.92		$ 14.60 (6.83%) $ 13.67
CELO

Celo

CELO/USDT

$ 276.938K L: $ 0.3208
H: $ 0.3437		$ 0.3313 (-1.31%) $ 0.3357
ONE

Harmony

ONE/USDT

$ 270.982K L: $ 0.010368
H: $ 0.011236		$ 0.010827 (-0.66%) $ 0.010899
MANA

Decentraland

MANA/USDT

$ 269.806K L: $ 0.24442
H: $ 0.25828		$ 0.24977 (-2.56%) $ 0.25632
REQ

Request Network

REQ/USDT

$ 251.853K L: $ 0.10812
H: $ 0.12721		$ 0.11069 (-10.3%) $ 0.1234
FLUX

Flux

FLUX/USDT

$ 251.199K L: $ 0.228
H: $ 0.2444		$ 0.2347 (-3.02%) $ 0.242
CKB

Nervos Network

CKB/USDT

$ 249.949K L: $ 0.00446
H: $ 0.004771		$ 0.004601 (-2.99%) $ 0.004743
GRT

The Graph

GRT/USDT

$ 242.268K L: $ 0.08603
H: $ 0.09062		$ 0.08732 (-3.12%) $ 0.09013
USDT

Tether

USDT/DAI

$ 231.782K L: $ 0.9997
H: $ 1.0026		$ 1.0012 (0.03%) $ 1.0009
DASH

Dash

DASH/USDT

$ 228.565K L: $ 21.80
H: $ 22.82		$ 22.30 (-1.55%) $ 22.65
WOO

Wootrade

WOO/USDT

$ 227.784K L: $ 0.07036
H: $ 0.07684		$ 0.07316 (-4.18%) $ 0.07635
PYR

Vulcan Forged PYR

PYR/USDT

$ 223.539K L: $ 1.2009
H: $ 1.2846		$ 1.2076 (-3.35%) $ 1.2494
WAVES

Waves

WAVES/USDT

$ 214.791K L: $ 1.1232
H: $ 1.2114		$ 1.1494 (-4.06%) $ 1.1981
SAND

The Sandbox

SAND/USDT

$ 210.170K L: $ 0.2656
H: $ 0.28291		$ 0.27346 (-1.38%) $ 0.2773
YFI

yearn.finance

YFI/USDT

$ 204.712K L: $ 4,737.08
H: $ 4,984.21		$ 4,838.64 (-1.13%) $ 4,893.96
KSM

Kusama

KSM/USDT

$ 204.434K L: $ 15.25
H: $ 16.18		$ 15.50 (-3.43%) $ 16.05
TARA

Taraxa

TARA/USDT

$ 202.437K L: $ 0.004623
H: $ 0.005183		$ 0.004834 (1.53%) $ 0.004761
IOTX

IoTeX

IOTX/USDT

$ 194.615K L: $ 0.01801
H: $ 0.01925		$ 0.0182 (-2.88%) $ 0.01874
PBX

Paribus

PBX/USDT

$ 193.564K L: $ 0.000235
H: $ 0.00025		$ 0.000247 (-1.04%) $ 0.000249
PHA

Phala.Network

PHA/USDT

$ 191.749K L: $ 0.0942
H: $ 0.1034		$ 0.0968 (-5.28%) $ 0.1022
DOGE

Dogecoin

DOGE/USDC

$ 186.878K L: $ 0.167793
H: $ 0.18		$ 0.17202 (-0.52%) $ 0.172923
BSV

Bitcoin SV

BCSH/USDT

$ 185.493K L: $ 31.01
H: $ 33.30		$ 31.87 (-2.12%) $ 32.56
DYDX

dYdX

DYDX/USDT

$ 176.812K L: $ 0.6154
H: $ 0.6576		$ 0.6251 (-4.38%) $ 0.6537
ELON

Dogelon Mars

ELON/USDT

$ 173.592K L: $ 0.00000012
H: $ 0.00000013		$ 0.00000013 (-0.23%) $ 0.00000013