Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 838.971M
Nb. Coppie
2272
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 248.472M L: $ 94,881.40
H: $ 99,477.70		$ 96,197.30 (-2.03%) $ 98,188.80
ETH

Ethereum

ETH/USDT

$ 215.157M L: $ 2,616.93
H: $ 2,845.56		$ 2,682.81 (-2.42%) $ 2,749.27
SOL

Solana

SOL/USDT

$ 73.894M L: $ 167.17
H: $ 180.51		$ 172.00 (-2.46%) $ 176.33
XRP

Ripple

XRP/USDT

$ 62.300M L: $ 2.5066
H: $ 2.7149		$ 2.57 (-3.36%) $ 2.6593
LTC

Litecoin

LTC/USDT

$ 24.877M L: $ 123.72
H: $ 140.00		$ 127.33 (-4.27%) $ 133.01
XMR

Monero

XMR/USDT

$ 20.858M L: $ 226.21
H: $ 238.68		$ 232.59 (-0.67%) $ 234.17
DOGE

Dogecoin

DOGE/USDT

$ 16.786M L: $ 0.23433
H: $ 0.26118		$ 0.24348 (-3.82%) $ 0.25316
USDC

USD Coin

USDC/USDT

$ 11.345M L: $ 0.9994
H: $ 1.0009		$ 1.0001 (0.07%) $ 0.9994
ADA

Cardano

ADA/USDT

$ 8.828M L: $ 0.7504
H: $ 0.8185		$ 0.7609 (-4.3%) $ 0.7951
LINK

ChainLink

LINK/USDT

$ 8.777M L: $ 17.12
H: $ 19.05		$ 17.46 (-4.22%) $ 18.23
ETH

Ethereum

ETH/USDC

$ 8.068M L: $ 2,613.92
H: $ 2,848.79		$ 2,681.02 (-2.53%) $ 2,750.48
HBAR

Hedera Hashgraph

HBAR/USDT

$ 8.039M L: $ 0.20506
H: $ 0.23007		$ 0.21422 (-2.72%) $ 0.22021
BTC

Bitcoin

BTC/USDC

$ 6.043M L: $ 94,778.50
H: $ 99,609.57		$ 96,206.52 (-2%) $ 98,172.66
NEAR

NEAR Protocol

NEAR/USDT

$ 5.803M L: $ 3.2199
H: $ 3.6332		$ 3.4628 (-1.26%) $ 3.507
USDT

Tether

USDT/USDC

$ 5.147M L: $ 0.997101
H: $ 1.0016		$ 1.0001 (0.02%) $ 0.9999
AAVE

Aave

AAVE/USDT

$ 4.995M L: $ 238.45
H: $ 269.04		$ 242.09 (-6.96%) $ 260.19
INJ

Injective Protocol

INJ/USDT

$ 4.432M L: $ 15.00
H: $ 16.85		$ 15.19 (-5.86%) $ 16.14
SHIB

SHIBA INU

SHIB/USDT

$ 4.373M L: $ 0.00001485
H: $ 0.00001597		$ 0.0000152 (-2.49%) $ 0.00001559
AVAX

Avalanche

AVAX/USDT

$ 3.968M L: $ 23.77
H: $ 26.53		$ 24.94 (-0.95%) $ 25.18
TRX

Tron

TRX/USDT

$ 3.786M L: $ 0.2353
H: $ 0.2496		$ 0.238 (-4.19%) $ 0.2484
XMR

Monero

XMR/BTC

$ 3.468M L: $ 222.31
H: $ 243.32		$ 232.32 (-0.8%) $ 234.18
DOT

Polkadot

DOT/USDT

$ 3.465M L: $ 4.9479
H: $ 5.3377		$ 5.0857 (0.92%) $ 5.0392
BNB

Binance Coin

BNB/USDT

$ 3.451M L: $ 635.00
H: $ 667.95		$ 654.00 (-0.16%) $ 655.04
JUP

Jupiter

JUP/USDT

$ 3.288M L: $ 0.7556
H: $ 0.8407		$ 0.801 (1.07%) $ 0.7925
ETH

Ethereum

ETH/BTC

$ 3.109M L: $ 2,589.31
H: $ 2,850.04		$ 2,681.98 (-2.52%) $ 2,751.25
TEL

Telcoin

TEL/USDT

$ 3.104M L: $ 0.009779
H: $ 0.011066		$ 0.010639 (0.94%) $ 0.01054
XRP

Ripple

XRP/USDC

$ 2.553M L: $ 2.5044
H: $ 2.7177		$ 2.5701 (-3.35%) $ 2.6592
VELO

Velo

VELO/USDT

$ 2.351M L: $ 0.017657
H: $ 0.020199		$ 0.019379 (-0.47%) $ 0.01947
VRA

Verasity

VRA/USDT

$ 2.232M L: $ 0.002399
H: $ 0.00267		$ 0.002444 (-4.72%) $ 0.002565
ALGO

Algorand

ALGO/USDT

$ 2.088M L: $ 0.255
H: $ 0.2897		$ 0.2649 (-2.43%) $ 0.2715
ICP

Internet Computer

ICP/USDT

$ 2.064M L: $ 6.84
H: $ 7.461		$ 7.044 (-2.07%) $ 7.193
NAKA

Nakamoto Games

NAKA/USDT

$ 2.002M L: $ 0.478
H: $ 0.5336		$ 0.49 (-0.71%) $ 0.4935
RUNE

THORChain

RUNE/USDT

$ 1.983M L: $ 1.1736
H: $ 1.2941		$ 1.2681 (1.38%) $ 1.2509
KCS

KuCoin Token

KCS/USDT

$ 1.799M L: $ 12.00
H: $ 12.12		$ 12.04 (0.06%) $ 12.03
XLM

Stellar

XLM/USDT

$ 1.790M L: $ 0.3203
H: $ 0.3463		$ 0.3266 (-3.57%) $ 0.3387
MKR

Maker

MKR/USDT

$ 1.721M L: $ 1,358.43
H: $ 1,543.46		$ 1,504.80 (5.27%) $ 1,429.42
VET

VeChain

VET/USDT

$ 1.610M L: $ 0.03061
H: $ 0.03427		$ 0.03137 (-4.07%) $ 0.0327
XDC

XinFin Network

XDC/USDT

$ 1.567M L: $ 0.08311
H: $ 0.09032		$ 0.08566 (-2.61%) $ 0.08796
CRV

Curve DAO Token

CRV/USDT

$ 1.548M L: $ 0.4867
H: $ 0.5501		$ 0.4985 (-5.98%) $ 0.5302
XMR

Monero

XMR/ETH

$ 1.444M L: $ 216.89
H: $ 251.95		$ 232.79 (-0.55%) $ 234.07
XPR

Proton

XPR/USDT

$ 1.378M L: $ 0.004316
H: $ 0.004874		$ 0.00438 (-4.88%) $ 0.004605
JASMY

JasmyCoin

JASMY/USDT

$ 1.304M L: $ 0.020552
H: $ 0.022755		$ 0.021123 (-4.5%) $ 0.022118
SAND

The Sandbox

SAND/USDT

$ 1.235M L: $ 0.34353
H: $ 0.39145		$ 0.35256 (-7.06%) $ 0.37935
AIOZ

AIOZ Network

AIOZ/USDT

$ 1.214M L: $ 0.4226
H: $ 0.49139		$ 0.4387 (-5.43%) $ 0.4639
THETA

Theta Token

THETA/USDT

$ 1.204M L: $ 1.29
H: $ 1.4398		$ 1.3316 (-1.56%) $ 1.3527
UNI

Uniswap

UNI/USDT

$ 1.087M L: $ 8.583
H: $ 9.6414		$ 8.7934 (-5.04%) $ 9.2597
CAKE

PancakeSwap

CAKE/USDT

$ 1.070M L: $ 2.367
H: $ 2.645		$ 2.409 (-4.71%) $ 2.528
ATOM

Cosmos

ATOM/USDT

$ 937.242K L: $ 4.6803
H: $ 5.0805		$ 4.792 (-2.56%) $ 4.918
LTC

Litecoin

LTC/BTC

$ 865.776K L: $ 122.68
H: $ 140.16		$ 127.27 (-4.41%) $ 133.14
AR

Arweave

AR/USDT

$ 805.978K L: $ 9.07
H: $ 10.34		$ 9.358 (-5.84%) $ 9.938
WAVES

Waves

WAVES/USDT

$ 793.814K L: $ 1.6201
H: $ 1.7564		$ 1.7115 (1.82%) $ 1.6809
FTT

FTX Token

FTT/USDT

$ 771.344K L: $ 1.834
H: $ 2.004		$ 1.852 (-5.03%) $ 1.95
STX

Stacks

STX/USDT

$ 717.609K L: $ 0.8849
H: $ 0.9765		$ 0.9122 (-2.75%) $ 0.938
ZEC

Zcash

ZEC/USDT

$ 713.806K L: $ 34.23
H: $ 38.18		$ 35.90 (-3.61%) $ 37.24
ELON

Dogelon Mars

ELON/USDT

$ 707.650K L: $ 0.00000018
H: $ 0.0000002		$ 0.00000018 (-2.93%) $ 0.00000019
GALA

Gala

GALAX/USDT

$ 668.970K L: $ 0.02202
H: $ 0.02457		$ 0.02315 (-1.2%) $ 0.02343
ETC

Ethereum Classic

ETC/USDT

$ 653.775K L: $ 19.87
H: $ 21.61		$ 20.37 (-2.53%) $ 20.90
DYDX

dYdX

DYDX/USDT

$ 628.875K L: $ 0.7655
H: $ 0.8585		$ 0.7889 (-2.33%) $ 0.8077
KDA

Kadena

KDA/USDT

$ 617.960K L: $ 0.5254
H: $ 0.5864		$ 0.5399 (-5.56%) $ 0.5717
XRP

Ripple

XRP/BTC

$ 609.433K L: $ 2.4973
H: $ 2.7157		$ 2.5675 (-3.37%) $ 2.657
ROSE

Oasis Network

ROSE/USDT

$ 607.520K L: $ 0.04113
H: $ 0.04693		$ 0.04182 (-8.57%) $ 0.04574
CELO

Celo

CELO/USDT

$ 578.183K L: $ 0.4228
H: $ 0.4543		$ 0.4295 (-3.16%) $ 0.4435
DAG

Constellation

DAG/USDT

$ 554.202K L: $ 0.047046
H: $ 0.052373		$ 0.0485 (-5.89%) $ 0.051533
GRT

The Graph

GRT/USDT

$ 553.009K L: $ 0.13182
H: $ 0.14809		$ 0.13537 (-5.36%) $ 0.14303
POL

Proof Of Liquidity

POL/USDT

$ 540.486K L: $ 0.2865
H: $ 0.3165		$ 0.2926 (-5.03%) $ 0.3081
KCS

KuCoin Token

KCS/BTC

$ 529.742K L: $ 11.53
H: $ 12.58		$ 11.99 (-0.02%) $ 11.99
XDB

DigitalBits

XDB/USDT

$ 521.853K L: $ 0.000405
H: $ 0.000471		$ 0.000434 (-6.02%) $ 0.000461
QNT

Quant

QNT/USDT

$ 513.123K L: $ 91.90
H: $ 100.11		$ 95.02 (-3.59%) $ 98.56
STRK

Strike

STRIKE/USDT

$ 469.248K L: $ 0.22013
H: $ 0.24695		$ 0.22514 (-5.38%) $ 0.23794
EGLD

MultiversX

EGLD/USDT

$ 444.267K L: $ 22.07
H: $ 24.38		$ 22.92 (-2.47%) $ 23.50
ZEN

Horizen

ZEN/USDT

$ 439.048K L: $ 12.48
H: $ 14.20		$ 12.81 (-5.49%) $ 13.56
NEO

NEO

NEO/USDT

$ 428.762K L: $ 10.26
H: $ 11.28		$ 10.58 (-3.26%) $ 10.94
FLUX

Flux

FLUX/USDT

$ 426.060K L: $ 0.3917
H: $ 0.4347		$ 0.3996 (-5.13%) $ 0.4212
EOS

EOS

EOS/USDT

$ 407.960K L: $ 0.6074
H: $ 0.666		$ 0.6233 (-3.78%) $ 0.6478
YFI

yearn.finance

YFI/USDT

$ 406.588K L: $ 5,730.69
H: $ 6,174.09		$ 6,002.99 (-1.05%) $ 6,066.72
MANA

Decentraland

MANA/USDT

$ 405.958K L: $ 0.30822
H: $ 0.34644		$ 0.3139 (-6.35%) $ 0.33518
ORAI

Oraichain Token

ORAI/USDT

$ 399.922K L: $ 4.108
H: $ 4.756		$ 4.256 (-5.61%) $ 4.509
DOGE

Dogecoin

DOGE/USDC

$ 374.370K L: $ 0.234149
H: $ 0.261435		$ 0.243284 (-3.87%) $ 0.253068
ADA

Cardano

ADA/USDC

$ 363.362K L: $ 0.74975
H: $ 0.819637		$ 0.759376 (-4.52%) $ 0.795323
CHZ

Chiliz

CHZ/USDT

$ 344.711K L: $ 0.05
H: $ 0.05576		$ 0.05202 (-3.97%) $ 0.05417
ONE

Harmony

ONE/USDT

$ 339.438K L: $ 0.015572
H: $ 0.017561		$ 0.01609 (-2.91%) $ 0.016572
TARA

Taraxa

TARA/USDT

$ 339.233K L: $ 0.00617
H: $ 0.008754		$ 0.006581 (-23.84%) $ 0.008641
BCH

Bitcoin Cash

BCH/USDT

$ 326.544K L: $ 309.90
H: $ 333.76		$ 317.18 (-3.22%) $ 327.72
CRO

Cronos

CRO/USDT

$ 323.525K L: $ 0.08214
H: $ 0.08833		$ 0.08465 (-1.71%) $ 0.08612
LSS

Lossless

LSS/USDT

$ 320.821K L: $ 0.02132
H: $ 0.04075		$ 0.03807 (72.81%) $ 0.02203
TRB

Tellor

TRB/USDT

$ 305.727K L: $ 34.22
H: $ 38.73		$ 35.14 (-6.41%) $ 37.55
LTC

Litecoin

LTC/USDC

$ 285.509K L: $ 123.68
H: $ 140.13		$ 128.08 (-3.86%) $ 133.22
ZIL

Zilliqa

ZIL/USDT

$ 259.955K L: $ 0.01418
H: $ 0.01552		$ 0.01476 (-1.27%) $ 0.01495
ILV

Illuvium

ILV/USDT

$ 259.537K L: $ 17.93
H: $ 19.83		$ 18.47 (-2.25%) $ 18.90
OPEN

Open Platform

OPEN/USDT

$ 249.854K L: $ 0.006333
H: $ 0.006863		$ 0.006517 (-2.06%) $ 0.006654
MOVR

Moonriver

MOVR/USDT

$ 242.683K L: $ 7.9571
H: $ 9.1402		$ 8.2207 (-6.34%) $ 8.7776
XRP

Ripple

XRP/ETH

$ 235.423K L: $ 2.4727
H: $ 2.7653		$ 2.5707 (-3.26%) $ 2.6572
DASH

Dash

DASH/USDT

$ 217.828K L: $ 26.30
H: $ 28.57		$ 26.87 (-3.14%) $ 27.74
UQC

Uquid Coin

UQC/USDT

$ 206.514K L: $ 4.4612
H: $ 4.7505		$ 4.4765 (0.12%) $ 4.4711
HBAR

Hedera Hashgraph

HBAR/BTC

$ 205.113K L: $ 0.204185
H: $ 0.230092		$ 0.213847 (-2.6%) $ 0.21955
TEL

Telcoin

TEL/BTC

$ 202.974K L: $ 0.009763
H: $ 0.011363		$ 0.010629 (0.01%) $ 0.010628
AXS

Axie Infinity

AXS/USDT

$ 202.242K L: $ 4.15
H: $ 4.611		$ 4.214 (-4.94%) $ 4.433
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 201.746K L: $ 0.05069
H: $ 0.05738		$ 0.05085 (-10.82%) $ 0.05702
PBX

Paribus

PBX/USDT

$ 200.612K L: $ 0.000323
H: $ 0.000356		$ 0.000329 (1.08%) $ 0.000325
AVA

Travala.com

AVA/USDT

$ 198.029K L: $ 0.6364
H: $ 0.7094		$ 0.6911 (5.06%) $ 0.6578