Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 808.009M
Nb. Coppie
2746
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 277.711M L: $ 78,659.30
H: $ 79,862.90		$ 79,688.20 (0.53%) $ 79,266.80
XMR

Monero

XMR/USDT

$ 68.561M L: $ 512.85
H: $ 548.99		$ 541.33 (4.26%) $ 519.21
ETH

Ethereum

ETH/USDT

$ 63.577M L: $ 2,432.19
H: $ 2,464.28		$ 2,456.01 (0.23%) $ 2,450.29
NEAR

NEAR Protocol

NEAR/USDT

$ 53.325M L: $ 1.9069
H: $ 2.2891		$ 2.1945 (12.14%) $ 1.957
ZEC

Zcash

ZEC/USDT

$ 46.793M L: $ 967.00
H: $ 1,055.00		$ 1,014.03 (3.45%) $ 980.17
UNI

Uniswap

UNI/USDT

$ 28.260M L: $ 6.0762
H: $ 6.44		$ 6.3458 (0.65%) $ 6.3049
XRP

Ripple

XRP/USDT

$ 25.425M L: $ 1.3837
H: $ 1.4185		$ 1.4144 (0.35%) $ 1.4094
LINK

ChainLink

LINK/USDT

$ 21.425M L: $ 11.47
H: $ 11.89		$ 11.87 (2.13%) $ 11.62
DOT

Polkadot

DOT/USDT

$ 21.337M L: $ 0.8419
H: $ 0.9256		$ 0.9143 (6.74%) $ 0.8566
AAVE

Aave

AAVE/USDT

$ 18.848M L: $ 128.44
H: $ 132.13		$ 130.14 (-0.7%) $ 131.06
SOL

Solana

SOL/USDT

$ 18.084M L: $ 100.34
H: $ 103.42		$ 102.86 (1.56%) $ 101.28
USDC

USD Coin

USDC/USDT

$ 17.733M L: $ 0.9996
H: $ 0.9999		$ 0.9997 (-0.01%) $ 0.9998
BNB

Binance Coin

BNB/USDT

$ 16.907M L: $ 709.00
H: $ 767.81		$ 763.41 (6.78%) $ 714.91
DASH

Dash

DASH/USDT

$ 16.394M L: $ 49.54
H: $ 73.97		$ 69.64 (39.9%) $ 49.78
LTC

Litecoin

LTC/USDT

$ 14.462M L: $ 49.80
H: $ 54.34		$ 53.97 (7.23%) $ 50.33
AVAX

Avalanche

AVAX/USDT

$ 10.138M L: $ 7.299
H: $ 7.557		$ 7.544 (2.44%) $ 7.364
DOGE

Dogecoin

DOGE/USDT

$ 8.832M L: $ 0.08378
H: $ 0.08812		$ 0.0874 (2.78%) $ 0.08504
SHIB

SHIBA INU

SHIB/USDT

$ 8.442M L: $ 0.00000515
H: $ 0.00000557		$ 0.00000546 (4.47%) $ 0.00000523
BTC

Bitcoin

BTC/USDC

$ 7.882M L: $ 78,633.23
H: $ 79,884.11		$ 79,675.39 (0.53%) $ 79,259.05
XMR

Monero

XMR/ETH

$ 6.824M L: $ 509.67
H: $ 550.54		$ 541.92 (4.21%) $ 520.05
USDT

Tether

USDT/USDC

$ 6.169M L: $ 0.9997
H: $ 1.0002		$ 1.00 (0.01%) $ 0.9999
XMR

Monero

XMR/BTC

$ 5.722M L: $ 507.75
H: $ 549.30		$ 541.72 (4.24%) $ 519.67
ETH

Ethereum

ETH/USDC

$ 5.280M L: $ 2,431.13
H: $ 2,463.09		$ 2,455.73 (0.24%) $ 2,449.76
ETH

Ethereum

ETH/BTC

$ 5.035M L: $ 2,418.77
H: $ 2,473.35		$ 2,455.99 (0.24%) $ 2,450.14
ADA

Cardano

ADA/USDT

$ 3.012M L: $ 0.2091
H: $ 0.2171		$ 0.2157 (0.89%) $ 0.2138
TRX

Tron

TRX/USDT

$ 2.963M L: $ 0.3289
H: $ 0.3334		$ 0.3334 (1.18%) $ 0.3295
ZEN

Horizen

ZEN/USDT

$ 2.108M L: $ 5.997
H: $ 8.069		$ 7.313 (19.69%) $ 6.11
BCH

Bitcoin Cash

BCH/USDT

$ 1.941M L: $ 244.71
H: $ 254.08		$ 249.52 (-0.62%) $ 251.08
ICP

Internet Computer

ICP/USDT

$ 1.621M L: $ 2.422
H: $ 2.716		$ 2.598 (5.44%) $ 2.464
XRP

Ripple

XRP/USDC

$ 1.105M L: $ 1.3838
H: $ 1.4183		$ 1.4137 (0.39%) $ 1.4082
XLM

Stellar

XLM/USDT

$ 1.042M L: $ 0.1774
H: $ 0.185		$ 0.1834 (1.61%) $ 0.1805
CAKE

PancakeSwap

CAKE/USDT

$ 926.499K L: $ 1.928
H: $ 2.257		$ 2.226 (13.05%) $ 1.969
STRK

Strike

STRIKE/USDT

$ 893.579K L: $ 0.0255
H: $ 0.03004		$ 0.02835 (8.79%) $ 0.02606
LTC

Litecoin

LTC/USDC

$ 759.092K L: $ 49.82
H: $ 54.33		$ 53.98 (7.07%) $ 50.42
COTI

COTI

COTI/USDT

$ 744.042K L: $ 0.01366
H: $ 0.01577		$ 0.01514 (7.6%) $ 0.01407
XPR

Proton

XPR/USDT

$ 683.147K L: $ 0.002815
H: $ 0.00289		$ 0.002822 (-0.76%) $ 0.002844
JUP

Jupiter

JUP/USDT

$ 632.685K L: $ 0.2132
H: $ 0.2264		$ 0.2224 (3.11%) $ 0.2157
KCS

KuCoin Token

KCS/BTC

$ 627.985K L: $ 6.9535
H: $ 7.1445		$ 7.1249 (1.49%) $ 7.0207
HBAR

Hedera Hashgraph

HBAR/USDT

$ 626.879K L: $ 0.07644
H: $ 0.08155		$ 0.08055 (3.79%) $ 0.07761
INJ

Injective Protocol

INJ/USDT

$ 624.528K L: $ 4.644
H: $ 4.977		$ 4.909 (4.18%) $ 4.712
ATOM

Cosmos

ATOM/USDT

$ 605.552K L: $ 1.4683
H: $ 1.5613		$ 1.5479 (2.84%) $ 1.5051
LTC

Litecoin

LTC/BTC

$ 593.085K L: $ 49.63
H: $ 54.39		$ 53.95 (7.18%) $ 50.33
POL

Proof Of Liquidity

POL/USDT

$ 567.647K L: $ 0.0909
H: $ 0.0955		$ 0.0949 (2.82%) $ 0.0923
CRV

Curve DAO Token

CRV/USDT

$ 567.074K L: $ 0.3478
H: $ 0.3661		$ 0.3622 (1%) $ 0.3586
DOGE

Dogecoin

DOGE/USDC

$ 472.958K L: $ 0.083776
H: $ 0.088071		$ 0.087374 (2.75%) $ 0.085033
VELO

Velo

VELO/USDT

$ 431.137K L: $ 0.004632
H: $ 0.00511		$ 0.005023 (8.23%) $ 0.004641
STX

Stacks

STX/USDT

$ 396.667K L: $ 0.2576
H: $ 0.2688		$ 0.2587 (-1.86%) $ 0.2636
ALGO

Algorand

ALGO/USDT

$ 395.758K L: $ 0.0896
H: $ 0.0978		$ 0.097 (6.83%) $ 0.0908
AR

Arweave

AR/USDT

$ 358.020K L: $ 2.572
H: $ 2.887		$ 2.844 (10.32%) $ 2.578
SAND

The Sandbox

SAND/USDT

$ 321.682K L: $ 0.03816
H: $ 0.0404		$ 0.03965 (2.56%) $ 0.03866
XRP

Ripple

XRP/ETH

$ 318.120K L: $ 1.382
H: $ 1.4199		$ 1.4134 (0.3%) $ 1.4092
BNB

Binance Coin

BNB/KCS

$ 311.275K L: $ 707.74
H: $ 770.14		$ 764.40 (7%) $ 714.38
XRP

Ripple

XRP/KCS

$ 305.097K L: $ 1.3787
H: $ 1.4335		$ 1.4133 (0.33%) $ 1.4087
ZEC

Zcash

ZEC/BTC

$ 301.955K L: $ 964.53
H: $ 1,055.49		$ 1,013.38 (3.52%) $ 978.91
XDC

XinFin Network

XDC/USDT

$ 281.143K L: $ 0.02751
H: $ 0.02797		$ 0.02788 (0.18%) $ 0.02783
KCS

KuCoin Token

KCS/USDT

$ 260.109K L: $ 6.988
H: $ 7.136		$ 7.129 (1.49%) $ 7.024
DASH

Dash

DASH/BTC

$ 243.627K L: $ 49.40
H: $ 75.27		$ 69.67 (39.96%) $ 49.78
TEL

Telcoin

TEL/USDT

$ 223.761K L: $ 0.001688
H: $ 0.001744		$ 0.001707 (-1.27%) $ 0.001729
DAG

Constellation

DAG/USDT

$ 210.408K L: $ 0.006925
H: $ 0.00714		$ 0.006971 (0%) $ 0.006971
JASMY

JasmyCoin

JASMY/USDT

$ 206.194K L: $ 0.004271
H: $ 0.00443		$ 0.004338 (-0.14%) $ 0.004344
NAKA

Nakamoto Games

NAKA/USDT

$ 205.918K L: $ 0.0507
H: $ 0.0562		$ 0.05239 (1.85%) $ 0.05144
ADA

Cardano

ADA/USDC

$ 201.153K L: $ 0.209216
H: $ 0.216978		$ 0.215735 (0.88%) $ 0.213857
DEXE

DeXe

DEXE/USDT

$ 198.442K L: $ 1.9634
H: $ 2.0493		$ 2.0419 (2.18%) $ 1.9984
ENJ

EnjinCoin

ENJ/USDT

$ 189.946K L: $ 0.02637
H: $ 0.03051		$ 0.02733 (2.82%) $ 0.02658
DOGE

Dogecoin

DOGE/KCS

$ 181.532K L: $ 0.083416
H: $ 0.088151		$ 0.087494 (2.87%) $ 0.085054
PROM

Prometeus

PROM/USDT

$ 178.784K L: $ 4.975
H: $ 5.491		$ 5.279 (5.69%) $ 4.995
CRO

Cronos

CRO/USDT

$ 169.247K L: $ 0.05554
H: $ 0.05664		$ 0.05634 (-0.02%) $ 0.05635
ROSE

Oasis Network

ROSE/USDT

$ 163.559K L: $ 0.00618
H: $ 0.00697		$ 0.00667 (6.55%) $ 0.00626
WAN

Wanchain

WAN/BTC

$ 161.759K L: $ 0.057185
H: $ 0.059178		$ 0.058332 (-0.42%) $ 0.058578
EGLD

MultiversX

EGLD/USDT

$ 161.574K L: $ 4.62
H: $ 4.93		$ 4.68 (-2.5%) $ 4.80
ETN

Electroneum

ETN/USDT

$ 158.941K L: $ 0.00095
H: $ 0.001011		$ 0.000952 (-3.55%) $ 0.000987
EWT

Energy Web Token

EWT/USDT

$ 155.497K L: $ 0.26823
H: $ 0.27292		$ 0.27119 (1%) $ 0.26851
VET

VeChain

VET/USDT

$ 148.694K L: $ 0.006544
H: $ 0.006986		$ 0.006878 (3.52%) $ 0.006644
DMTR

Dimitra Token

DMTR/USDT

$ 143.563K L: $ 0.01003
H: $ 0.01214		$ 0.01126 (-6.09%) $ 0.01199
ETC

Ethereum Classic

ETC/USDT

$ 141.948K L: $ 7.2979
H: $ 7.7956		$ 7.6933 (3.82%) $ 7.41
DASH

Dash

DASH/ETH

$ 136.009K L: $ 49.25
H: $ 74.00		$ 69.38 (39.28%) $ 49.81
VSYS

v.systems

VSYS/BTC

$ 126.157K L: $ 0.000255
H: $ 0.000262		$ 0.00026 (1.06%) $ 0.000257
GALA

Gala

GALAX/USDT

$ 115.386K L: $ 0.00172
H: $ 0.00194		$ 0.00187 (5.65%) $ 0.00177
PROPS

Props Token

PROPS/USDT

$ 115.206K L: $ 0.004278
H: $ 0.004462		$ 0.004446 (3.06%) $ 0.004314
CFG

Centrifuge

CFG/USDT

$ 115.183K L: $ 0.0987
H: $ 0.103		$ 0.1024 (2.61%) $ 0.0998
VSYS

v.systems

VSYS/USDT

$ 111.144K L: $ 0.000257
H: $ 0.000261		$ 0.00026 (0.58%) $ 0.000258
LPT

Livepeer

LPT/USDT

$ 106.407K L: $ 1.3992
H: $ 1.5037		$ 1.4621 (3.56%) $ 1.4119
QNT

Quant

QNT/USDT

$ 106.348K L: $ 63.43
H: $ 65.04		$ 63.82 (-1.88%) $ 65.04
UOS

Ultra

UOS/USDT

$ 102.488K L: $ 0.003
H: $ 0.00385		$ 0.00327 (-13.03%) $ 0.00376
GMEE

GAMEE

GMEE/USDT

$ 101.971K L: $ 0.0013
H: $ 0.001336		$ 0.001319 (0.69%) $ 0.00131
KCS

KuCoin Token

KCS/ETH

$ 96.840K L: $ 6.9575
H: $ 7.155		$ 7.1241 (1.49%) $ 7.0193
BCH

Bitcoin Cash

BCH/USDC

$ 91.444K L: $ 242.06
H: $ 253.77		$ 249.77 (-1.03%) $ 252.37
LTC

Litecoin

LTC/ETH

$ 87.051K L: $ 49.74
H: $ 54.53		$ 53.98 (7.21%) $ 50.35
XDB

DigitalBits

XDB/USDT

$ 72.800K L: $ 0.000073
H: $ 0.000079		$ 0.0000756 (-3.32%) $ 0.0000782
MOVR

Moonriver

MOVR/USDT

$ 72.261K L: $ 0.7749
H: $ 0.8375		$ 0.8083 (0.56%) $ 0.8038
THETA

Theta Token

THETA/USDT

$ 71.057K L: $ 0.1713
H: $ 0.179		$ 0.1775 (1.72%) $ 0.1745
DGB

DigiByte

DGB/USDT

$ 66.005K L: $ 0.004583
H: $ 0.00521		$ 0.004963 (4.9%) $ 0.004731
TLOS

Telos

TLOS/USDT

$ 64.527K L: $ 0.01984
H: $ 0.02025		$ 0.02001 (-1.14%) $ 0.02024
TOWER

Tower token

TOWER/USDT

$ 63.372K L: $ 0.000153
H: $ 0.000163		$ 0.000157 (-2%) $ 0.00016
MTL

Metal

MTL/USDT

$ 61.538K L: $ 0.2325
H: $ 0.2423		$ 0.2402 (3.31%) $ 0.2325
ALEPH

Aleph.im

ALEPH/USDT

$ 58.028K L: $ 0.011292
H: $ 0.012077		$ 0.011969 (3.92%) $ 0.011518
LINK

ChainLink

LINK/USDC

$ 54.468K L: $ 11.47
H: $ 11.87		$ 11.87 (1.83%) $ 11.65
SUSHI

SushiSwap

SUSHI/USDT

$ 51.750K L: $ 0.1876
H: $ 0.2046		$ 0.2029 (6.34%) $ 0.1908
ZIL

Zilliqa

ZIL/USDT

$ 51.276K L: $ 0.002657
H: $ 0.002823		$ 0.002796 (3.79%) $ 0.002694
DENT

Dent

DENT/USDT

$ 51.047K L: $ 0.0000659
H: $ 0.000072		$ 0.0000686 (0.73%) $ 0.0000681