Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 2.157B
Nb. Coppie
2234
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 639.832M L: $ 99,628.50
H: $ 109,699.60		$ 102,443.10 (2.09%) $ 100,344.10
ETH

Ethereum

ETH/USDT

$ 416.319M L: $ 3,144.49
H: $ 3,454.00		$ 3,266.55 (2.71%) $ 3,180.30
XRP

Ripple

XRP/USDT

$ 298.855M L: $ 2.9286
H: $ 3.3699		$ 3.148 (5.71%) $ 2.9778
SOL

Solana

SOL/USDT

$ 218.873M L: $ 229.78
H: $ 273.22		$ 240.34 (-0.78%) $ 242.22
DOGE

Dogecoin

DOGE/USDT

$ 76.687M L: $ 0.3447
H: $ 0.38656		$ 0.35347 (0.65%) $ 0.35117
ADA

Cardano

ADA/USDT

$ 39.815M L: $ 0.9601
H: $ 1.1016		$ 1.0064 (2.95%) $ 0.9776
XMR

Monero

XMR/USDT

$ 25.464M L: $ 195.40
H: $ 215.65		$ 206.92 (4.66%) $ 197.70
BTC

Bitcoin

BTC/USDC

$ 24.035M L: $ 99,343.46
H: $ 109,717.90		$ 102,384.80 (1.92%) $ 100,458.58
LINK

ChainLink

LINK/USDT

$ 23.944M L: $ 23.40
H: $ 26.94		$ 24.78 (3.95%) $ 23.84
USDC

USD Coin

USDC/USDT

$ 22.621M L: $ 0.999
H: $ 1.002		$ 1.0011 (-0.05%) $ 1.0016
SHIB

SHIBA INU

SHIB/USDT

$ 21.766M L: $ 0.00001964
H: $ 0.0000222		$ 0.00002026 (1.29%) $ 0.00002
AAVE

Aave

AAVE/USDT

$ 18.605M L: $ 296.53
H: $ 366.06		$ 335.98 (11.21%) $ 302.11
HBAR

Hedera Hashgraph

HBAR/USDT

$ 17.915M L: $ 0.31953
H: $ 0.37438		$ 0.34357 (5.96%) $ 0.32423
LTC

Litecoin

LTC/USDT

$ 14.767M L: $ 112.93
H: $ 127.65		$ 118.74 (3.41%) $ 114.83
ALGO

Algorand

ALGO/USDT

$ 13.888M L: $ 0.3835
H: $ 0.4794		$ 0.4291 (10.14%) $ 0.3896
ETH

Ethereum

ETH/USDC

$ 13.400M L: $ 3,137.55
H: $ 3,454.13		$ 3,265.64 (2.66%) $ 3,180.96
TRX

Tron

TRX/USDT

$ 13.060M L: $ 0.224
H: $ 0.2566		$ 0.2382 (5.73%) $ 0.2253
XLM

Stellar

XLM/USDT

$ 12.995M L: $ 0.4235
H: $ 0.4787		$ 0.4483 (4.23%) $ 0.4301
NEAR

NEAR Protocol

NEAR/USDT

$ 10.277M L: $ 4.7554
H: $ 5.6442		$ 5.076 (4.77%) $ 4.8451
ICP

Internet Computer

ICP/USDT

$ 8.660M L: $ 9.491
H: $ 10.82		$ 9.736 (0.99%) $ 9.641
AVAX

Avalanche

AVAX/USDT

$ 8.179M L: $ 34.46
H: $ 40.24		$ 35.75 (2.32%) $ 34.94
ELON

Dogelon Mars

ELON/USDT

$ 8.022M L: $ 0.00000023
H: $ 0.0000004		$ 0.00000023 (-25.92%) $ 0.00000031
CRV

Curve DAO Token

CRV/USDT

$ 8.019M L: $ 0.7861
H: $ 0.9764		$ 0.8482 (5.83%) $ 0.8015
USDT

Tether

USDT/USDC

$ 7.881M L: $ 0.996602
H: $ 1.0027		$ 0.999999 (-0.03%) $ 1.0003
XRP

Ripple

XRP/USDC

$ 7.791M L: $ 2.9212
H: $ 3.3766		$ 3.1476 (5.62%) $ 2.9801
DOT

Polkadot

DOT/USDT

$ 7.033M L: $ 6.0567
H: $ 7.095		$ 6.3552 (3.48%) $ 6.1415
INJ

Injective Protocol

INJ/USDT

$ 6.363M L: $ 19.80
H: $ 23.78		$ 21.33 (6.22%) $ 20.08
VRA

Verasity

VRA/USDT

$ 6.098M L: $ 0.003436
H: $ 0.004049		$ 0.003761 (7.15%) $ 0.00351
XDC

XinFin Network

XDC/USDT

$ 5.900M L: $ 0.118
H: $ 0.13604		$ 0.11977 (-1.87%) $ 0.12205
VELO

Velo

VELO/USDT

$ 5.635M L: $ 0.023846
H: $ 0.028251		$ 0.025993 (7.44%) $ 0.024193
VET

VeChain

VET/USDT

$ 5.426M L: $ 0.0438
H: $ 0.05164		$ 0.04608 (3.76%) $ 0.04441
XMR

Monero

XMR/BTC

$ 5.407M L: $ 190.69
H: $ 229.16		$ 207.24 (4.73%) $ 197.88
BNB

Binance Coin

BNB/USDT

$ 5.170M L: $ 670.40
H: $ 709.13		$ 681.19 (0.35%) $ 678.85
REEF

Reef

REEF/USDT

$ 5.022M L: $ 0.000868
H: $ 0.000984		$ 0.000956 (6.22%) $ 0.0009
UNI

Uniswap

UNI/USDT

$ 4.863M L: $ 12.86
H: $ 14.80		$ 13.42 (2.47%) $ 13.09
ETH

Ethereum

ETH/BTC

$ 4.728M L: $ 3,072.54
H: $ 3,568.53		$ 3,266.91 (2.77%) $ 3,178.90
RUNE

THORChain

RUNE/USDT

$ 4.257M L: $ 3.1584
H: $ 3.6188		$ 3.2421 (0.87%) $ 3.2141
JUP

Jupiter

JUP/USDT

$ 3.674M L: $ 0.8904
H: $ 1.0515		$ 0.9286 (-0.04%) $ 0.929
GALA

Gala

GALAX/USDT

$ 3.339M L: $ 0.029
H: $ 0.03677		$ 0.03262 (0.93%) $ 0.03232
KCS

KuCoin Token

KCS/USDT

$ 2.953M L: $ 10.36
H: $ 11.76		$ 11.12 (6.28%) $ 10.46
JASMY

JasmyCoin

JASMY/USDT

$ 2.893M L: $ 0.026145
H: $ 0.030405		$ 0.027019 (1.56%) $ 0.026605
ETC

Ethereum Classic

ETC/USDT

$ 2.631M L: $ 24.29
H: $ 27.96		$ 25.73 (2.67%) $ 25.06
TEL

Telcoin

TEL/USDT

$ 2.446M L: $ 0.00641
H: $ 0.0075		$ 0.006682 (1.06%) $ 0.006612
SAND

The Sandbox

SAND/USDT

$ 2.396M L: $ 0.53371
H: $ 0.61897		$ 0.56424 (3.86%) $ 0.54325
THETA

Theta Token

THETA/USDT

$ 2.325M L: $ 1.9241
H: $ 2.2078		$ 2.0097 (2.92%) $ 1.9527
ATOM

Cosmos

ATOM/USDT

$ 2.310M L: $ 5.6914
H: $ 6.53		$ 6.0707 (4.99%) $ 5.782
KDA

Kadena

KDA/USDT

$ 2.096M L: $ 0.8005
H: $ 0.9402		$ 0.8391 (2.15%) $ 0.8214
FTT

FTX Token

FTT/USDT

$ 1.952M L: $ 1.82
H: $ 2.21		$ 1.87 (-5.7%) $ 1.983
NAKA

Nakamoto Games

NAKA/USDT

$ 1.919M L: $ 0.6481
H: $ 0.814		$ 0.6881 (-1.74%) $ 0.7003
AIOZ

AIOZ Network

AIOZ/USDT

$ 1.887M L: $ 0.81942
H: $ 0.93412		$ 0.87474 (4.05%) $ 0.84069
XRP

Ripple

XRP/BTC

$ 1.871M L: $ 2.9241
H: $ 3.4566		$ 3.1491 (5.45%) $ 2.9862
XPR

Proton

XPR/USDT

$ 1.787M L: $ 0.001817
H: $ 0.002225		$ 0.001898 (-1.85%) $ 0.001934
EOS

EOS

EOS/USDT

$ 1.757M L: $ 0.78
H: $ 0.8921		$ 0.8212 (2.43%) $ 0.8017
POL

Proof Of Liquidity

POL/USDT

$ 1.756M L: $ 0.4315
H: $ 0.4882		$ 0.4408 (0.64%) $ 0.438
ROSE

Oasis Network

ROSE/USDT

$ 1.746M L: $ 0.06605
H: $ 0.07611		$ 0.06723 (0.51%) $ 0.06689
STX

Stacks

STX/USDT

$ 1.720M L: $ 1.355
H: $ 1.5605		$ 1.4055 (2.37%) $ 1.3729
STRK

Strike

STRIKE/USDT

$ 1.718M L: $ 0.36348
H: $ 0.41325		$ 0.37844 (1.64%) $ 0.37233
BCH

Bitcoin Cash

BCH/USDT

$ 1.696M L: $ 415.67
H: $ 482.33		$ 430.87 (2.5%) $ 420.35
DYDX

dYdX

DYDX/USDT

$ 1.660M L: $ 1.0881
H: $ 1.2744		$ 1.1478 (2.67%) $ 1.1179
ZEN

Horizen

ZEN/USDT

$ 1.650M L: $ 21.10
H: $ 24.48		$ 22.67 (1.28%) $ 22.39
QNT

Quant

QNT/USDT

$ 1.562M L: $ 102.01
H: $ 117.21		$ 105.02 (1.64%) $ 103.32
CELO

Celo

CELO/USDT

$ 1.535M L: $ 0.566
H: $ 0.643		$ 0.5881 (2.39%) $ 0.5744
CRO

Cronos

CRO/USDT

$ 1.525M L: $ 0.12617
H: $ 0.14004		$ 0.13209 (3.11%) $ 0.12811
ZEC

Zcash

ZEC/USDT

$ 1.506M L: $ 45.48
H: $ 51.87		$ 47.20 (2.31%) $ 46.14
FLUX

Flux

FLUX/USDT

$ 1.494M L: $ 0.4908
H: $ 0.5645		$ 0.5067 (-1.02%) $ 0.5119
DMTR

Dimitra Token

DMTR/USDT

$ 1.454M L: $ 0.0641
H: $ 0.1187		$ 0.0886 (33.63%) $ 0.0663
TRB

Tellor

TRB/USDT

$ 1.361M L: $ 49.52
H: $ 56.64		$ 51.79 (2.21%) $ 50.67
SUSHI

SushiSwap

SUSHI/USDT

$ 1.357M L: $ 1.2845
H: $ 1.5333		$ 1.3583 (3.36%) $ 1.3141
AXS

Axie Infinity

AXS/USDT

$ 1.343M L: $ 5.614
H: $ 6.34		$ 5.937 (4.43%) $ 5.685
DAG

Constellation

DAG/USDT

$ 1.221M L: $ 0.057
H: $ 0.069302		$ 0.067792 (10.6%) $ 0.061297
AR

Arweave

AR/USDT

$ 1.190M L: $ 14.21
H: $ 17.03		$ 14.68 (-2.11%) $ 15.00
ZIL

Zilliqa

ZIL/USDT

$ 1.173M L: $ 0.01905
H: $ 0.02187		$ 0.01976 (2.22%) $ 0.01933
ONE

Harmony

ONE/USDT

$ 1.159M L: $ 0.020902
H: $ 0.024565		$ 0.021635 (0.22%) $ 0.021588
XMR

Monero

XMR/ETH

$ 1.149M L: $ 191.18
H: $ 224.99		$ 208.01 (5.04%) $ 198.04
ORAI

Oraichain Token

ORAI/USDT

$ 1.098M L: $ 7.224
H: $ 8.173		$ 7.378 (-3.83%) $ 7.672
GRT

The Graph

GRT/USDT

$ 1.076M L: $ 0.18982
H: $ 0.21926		$ 0.20084 (3.97%) $ 0.19318
XDB

DigitalBits

XDB/USDT

$ 1.001M L: $ 0.000725
H: $ 0.000886		$ 0.00076 (-10.85%) $ 0.000853
LUNA

Terra

LUNA/USDT

$ 989.105K L: $ 0.3343
H: $ 0.3791		$ 0.346 (1.23%) $ 0.3418
NEO

NEO

NEO/USDT

$ 953.176K L: $ 13.74
H: $ 15.74		$ 14.39 (3.34%) $ 13.93
MANA

Decentraland

MANA/USDT

$ 910.566K L: $ 0.44688
H: $ 0.51652		$ 0.47992 (5.63%) $ 0.45434
MKR

Maker

MKR/USDT

$ 894.568K L: $ 1,247.58
H: $ 1,413.02		$ 1,287.68 (2.24%) $ 1,259.52
DASH

Dash

DASH/USDT

$ 892.772K L: $ 34.65
H: $ 39.21		$ 36.45 (3.46%) $ 35.23
PYR

Vulcan Forged PYR

PYR/USDT

$ 887.370K L: $ 2.5452
H: $ 2.9096		$ 2.596 (-0.35%) $ 2.6052
CAKE

PancakeSwap

CAKE/USDT

$ 823.943K L: $ 2.104
H: $ 2.362		$ 2.13 (-0.09%) $ 2.132
BTC3S

BTC3S

BTC3S/USDT

$ 785.700K L: $ 0.000233
H: $ 0.000322		$ 0.000283 (-9.22%) $ 0.000311
WAVES

Waves

WAVES/USDT

$ 785.151K L: $ 1.5732
H: $ 1.7566		$ 1.6422 (2.18%) $ 1.6071
DOGE

Dogecoin

DOGE/USDC

$ 782.356K L: $ 0.344235
H: $ 0.386401		$ 0.352688 (0.43%) $ 0.351181
USDT

Tether

USDT/DAI

$ 701.835K L: $ 0.983475
H: $ 1.002		$ 0.999297 (-0.13%) $ 1.0006
ADA

Cardano

ADA/USDC

$ 672.431K L: $ 0.960538
H: $ 1.1014		$ 1.0047 (2.63%) $ 0.978964
DAO

DAO Maker

DAO/USDT

$ 632.049K L: $ 0.32
H: $ 0.434		$ 0.394 (20.49%) $ 0.327
PHA

Phala.Network

PHA/USDT

$ 625.555K L: $ 0.2406
H: $ 0.2788		$ 0.2536 (1.81%) $ 0.2491
KSM

Kusama

KSM/USDT

$ 598.981K L: $ 25.81
H: $ 29.45		$ 27.18 (3.07%) $ 26.37
GAS

Gas

GAS/USDT

$ 598.961K L: $ 4.5528
H: $ 5.09		$ 4.796 (4.07%) $ 4.6086
CKB

Nervos Network

CKB/USDT

$ 595.600K L: $ 0.009061
H: $ 0.010157		$ 0.009437 (2.42%) $ 0.009214
EGLD

MultiversX

EGLD/USDT

$ 592.683K L: $ 30.50
H: $ 34.59		$ 31.42 (1.06%) $ 31.09
WOO

Wootrade

WOO/USDT

$ 570.958K L: $ 0.17077
H: $ 0.19662		$ 0.17729 (1.62%) $ 0.17446
ILV

Illuvium

ILV/USDT

$ 570.776K L: $ 32.59
H: $ 37.23		$ 33.61 (1.21%) $ 33.21
CHZ

Chiliz

CHZ/USDT

$ 536.909K L: $ 0.07319
H: $ 0.08291		$ 0.07601 (2.15%) $ 0.07441
XRP

Ripple

XRP/ETH

$ 532.021K L: $ 2.9087
H: $ 3.474		$ 3.1499 (5.58%) $ 2.9834
MASK

Mask Network

MASK/USDT

$ 520.045K L: $ 2.4101
H: $ 2.7565		$ 2.4805 (0.82%) $ 2.4603