Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 1.249B
Nb. Coppie
2124
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 357.061M L: $ 89,369.40
H: $ 92,600.00		$ 92,430.00 (1.99%) $ 90,625.60
ETH

Ethereum

ETH/USDT

$ 198.834M L: $ 3,051.22
H: $ 3,224.19		$ 3,143.22 (2.06%) $ 3,079.78
SOL

Solana

SOL/USDT

$ 111.361M L: $ 234.32
H: $ 247.53		$ 246.27 (1.14%) $ 243.50
XRP

Ripple

XRP/USDT

$ 86.009M L: $ 1.0748
H: $ 1.1762		$ 1.1191 (-0.98%) $ 1.1302
SHIB

SHIBA INU

SHIB/USDT

$ 81.853M L: $ 0.00002402
H: $ 0.00002566		$ 0.00002544 (3.83%) $ 0.00002451
DOGE

Dogecoin

DOGE/USDT

$ 75.955M L: $ 0.35738
H: $ 0.39566		$ 0.39044 (7.15%) $ 0.36439
HBAR

Hedera Hashgraph

HBAR/USDT

$ 44.086M L: $ 0.11029
H: $ 0.15749		$ 0.14408 (30.44%) $ 0.11046
ADA

Cardano

ADA/USDT

$ 15.940M L: $ 0.7172
H: $ 0.769		$ 0.7547 (2.69%) $ 0.7349
XLM

Stellar

XLM/USDT

$ 14.744M L: $ 0.2223
H: $ 0.2549		$ 0.2352 (-0.76%) $ 0.237
XMR

Monero

XMR/USDT

$ 13.923M L: $ 152.38
H: $ 160.69		$ 159.49 (3.61%) $ 153.94
FTM

Fantom

FTM/USDT

$ 13.528M L: $ 0.68874
H: $ 0.73357		$ 0.71339 (1.49%) $ 0.70293
ALGO

Algorand

ALGO/USDT

$ 8.526M L: $ 0.2047
H: $ 0.2311		$ 0.2158 (1.46%) $ 0.2127
USDC

USD Coin

USDC/USDT

$ 8.325M L: $ 0.9935
H: $ 1.0002		$ 0.9993 (-0.06%) $ 0.9999
NEAR

NEAR Protocol

NEAR/USDT

$ 8.302M L: $ 5.715
H: $ 6.2956		$ 5.9914 (3.35%) $ 5.7974
BTC

Bitcoin

BTC/USDC

$ 7.968M L: $ 88,766.74
H: $ 92,631.52		$ 92,431.95 (2%) $ 90,621.04
TRX

Tron

TRX/USDT

$ 7.562M L: $ 0.2004
H: $ 0.2069		$ 0.2047 (1.29%) $ 0.2021
LTC

Litecoin

LTC/USDT

$ 6.344M L: $ 86.40
H: $ 91.88		$ 88.73 (-3.05%) $ 91.52
AAVE

Aave

AAVE/USDT

$ 6.216M L: $ 161.70
H: $ 173.33		$ 167.86 (1.36%) $ 165.60
DOT

Polkadot

DOT/USDT

$ 5.985M L: $ 5.6333
H: $ 6.10		$ 5.9548 (3.46%) $ 5.7555
XTZ

Tezos

XTZ/USDT

$ 5.932M L: $ 0.844
H: $ 1.43		$ 1.114 (29.69%) $ 0.859
ETH

Ethereum

ETH/USDC

$ 5.695M L: $ 3,033.43
H: $ 3,226.36		$ 3,143.84 (2.07%) $ 3,079.95
ATOM

Cosmos

ATOM/USDT

$ 5.360M L: $ 5.9772
H: $ 6.8408		$ 6.5294 (6.02%) $ 6.1588
AVAX

Avalanche

AVAX/USDT

$ 5.182M L: $ 34.08
H: $ 36.11		$ 35.36 (1.36%) $ 34.89
ETH

Ethereum

ETH/BTC

$ 5.046M L: $ 3,028.73
H: $ 3,299.34		$ 3,143.54 (2.05%) $ 3,080.36
ICP

Internet Computer

ICP/USDT

$ 5.033M L: $ 8.953
H: $ 9.793		$ 9.52 (4.45%) $ 9.114
LINK

ChainLink

LINK/USDT

$ 4.917M L: $ 14.23
H: $ 16.00		$ 15.05 (4%) $ 14.47
VET

VeChain

VET/USDT

$ 4.700M L: $ 0.0305
H: $ 0.0341		$ 0.0338 (8.26%) $ 0.03122
THETA

Theta Token

THETA/USDT

$ 4.581M L: $ 1.5855
H: $ 1.899		$ 1.7988 (10.94%) $ 1.6214
BNB

Binance Coin

BNB/USDT

$ 3.874M L: $ 612.22
H: $ 631.29		$ 620.18 (0.42%) $ 617.57
XMR

Monero

XMR/BTC

$ 3.801M L: $ 149.52
H: $ 163.99		$ 159.53 (3.55%) $ 154.06
GRT

The Graph

GRT/USDT

$ 3.680M L: $ 0.20171
H: $ 0.23256		$ 0.23025 (11.73%) $ 0.20607
RUNE

THORChain

RUNE/USDT

$ 3.384M L: $ 5.144
H: $ 5.4782		$ 5.3871 (2.84%) $ 5.2382
QNT

Quant

QNT/USDT

$ 2.942M L: $ 85.32
H: $ 93.24		$ 93.20 (7.4%) $ 86.78
USDT

Tether

USDT/USDC

$ 2.841M L: $ 0.993599
H: $ 1.0016		$ 1.00 (-0%) $ 1.00
XMR

Monero

XMR/ETH

$ 2.806M L: $ 147.53
H: $ 165.50		$ 159.58 (3.49%) $ 154.20
VRA

Verasity

VRA/USDT

$ 2.759M L: $ 0.003314
H: $ 0.00372		$ 0.003526 (4.54%) $ 0.003373
AR

Arweave

AR/USDT

$ 2.754M L: $ 18.01
H: $ 19.58		$ 19.08 (3.12%) $ 18.51
AIOZ

AIOZ Network

AIOZ/USDT

$ 2.673M L: $ 0.78673
H: $ 0.88078		$ 0.84007 (2.64%) $ 0.81848
JUP

Jupiter

JUP/USDT

$ 2.630M L: $ 1.1253
H: $ 1.1961		$ 1.1787 (1.18%) $ 1.1649
SLP

Small Love Potion

SLP/USDT

$ 2.622M L: $ 0.002871
H: $ 0.004		$ 0.00352 (19.89%) $ 0.002936
POL

Proof Of Liquidity

POL/USDT

$ 2.617M L: $ 0.4094
H: $ 0.4744		$ 0.4445 (5.81%) $ 0.4201
XRP

Ripple

XRP/USDC

$ 2.440M L: $ 1.0686
H: $ 1.1761		$ 1.1208 (-0.85%) $ 1.1304
JASMY

JasmyCoin

JASMY/USDT

$ 2.438M L: $ 0.020707
H: $ 0.022293		$ 0.022209 (5.05%) $ 0.021142
CRV

Curve DAO Token

CRV/USDT

$ 2.265M L: $ 0.355
H: $ 0.4391		$ 0.417 (16.71%) $ 0.3573
INJ

Injective Protocol

INJ/USDT

$ 2.096M L: $ 24.19
H: $ 26.22		$ 25.27 (2.31%) $ 24.70
GALA

Gala

GALAX/USDT

$ 2.032M L: $ 0.02877
H: $ 0.0324		$ 0.03044 (3.68%) $ 0.02936
NAKA

Nakamoto Games

NAKA/USDT

$ 1.987M L: $ 0.9732
H: $ 1.0429		$ 0.9878 (-0.17%) $ 0.9895
UNI

Uniswap

UNI/USDT

$ 1.932M L: $ 8.8356
H: $ 9.6289		$ 9.4685 (4.71%) $ 9.0425
STX

Stacks

STX/USDT

$ 1.842M L: $ 1.8509
H: $ 1.9624		$ 1.9457 (3.2%) $ 1.8854
BCH

Bitcoin Cash

BCH/USDT

$ 1.824M L: $ 431.63
H: $ 471.43		$ 453.98 (2.77%) $ 441.76
CRO

Cronos

CRO/USDT

$ 1.737M L: $ 0.16118
H: $ 0.17934		$ 0.16964 (-4.82%) $ 0.17824
LUNA

Terra

LUNA/USDT

$ 1.724M L: $ 0.4047
H: $ 0.4585		$ 0.4324 (-1.57%) $ 0.4393
ROSE

Oasis Network

ROSE/USDT

$ 1.631M L: $ 0.08172
H: $ 0.08721		$ 0.08466 (1.63%) $ 0.0833
CHZ

Chiliz

CHZ/USDT

$ 1.531M L: $ 0.07264
H: $ 0.08926		$ 0.07867 (5.75%) $ 0.07439
XRP

Ripple

XRP/BTC

$ 1.394M L: $ 1.0572
H: $ 1.1844		$ 1.1175 (-1.2%) $ 1.131
FLUX

Flux

FLUX/USDT

$ 1.372M L: $ 0.5707
H: $ 0.6114		$ 0.5921 (2.55%) $ 0.5774
SKL

SKALE Network

SKL/USDT

$ 1.363M L: $ 0.04397
H: $ 0.05597		$ 0.05191 (16.36%) $ 0.04461
VELO

Velo

VELO/USDT

$ 1.357M L: $ 0.0139
H: $ 0.015087		$ 0.014386 (-3.8%) $ 0.014955
ZIL

Zilliqa

ZIL/USDT

$ 1.293M L: $ 0.01975
H: $ 0.02236		$ 0.02146 (7.3%) $ 0.02
STRK

Strike

STRIKE/USDT

$ 1.278M L: $ 0.469
H: $ 0.51403		$ 0.49369 (3.12%) $ 0.47877
SAND

The Sandbox

SAND/USDT

$ 1.255M L: $ 0.34286
H: $ 0.37187		$ 0.35323 (-0.07%) $ 0.35346
KCS

KuCoin Token

KCS/USDT

$ 1.255M L: $ 10.49
H: $ 10.90		$ 10.86 (2.51%) $ 10.59
KDA

Kadena

KDA/USDT

$ 1.233M L: $ 0.6544
H: $ 0.7395		$ 0.7169 (8.41%) $ 0.6613
AXS

Axie Infinity

AXS/USDT

$ 1.203M L: $ 5.548
H: $ 6.211		$ 5.881 (4.11%) $ 5.649
EOS

EOS

EOS/USDT

$ 1.140M L: $ 0.6299
H: $ 0.6922		$ 0.6586 (2.71%) $ 0.6412
XDC

XinFin Network

XDC/USDT

$ 1.106M L: $ 0.0422
H: $ 0.04806		$ 0.04238 (-2.24%) $ 0.04335
FTT

FTX Token

FTT/USDT

$ 1.103M L: $ 1.928
H: $ 2.303		$ 2.132 (10.18%) $ 1.935
NEO

NEO

NEO/USDT

$ 1.081M L: $ 12.23
H: $ 13.85		$ 12.91 (3.25%) $ 12.50
DAG

Constellation

DAG/USDT

$ 1.066M L: $ 0.037914
H: $ 0.05093		$ 0.046219 (16.89%) $ 0.039539
DOGE

Dogecoin

DOGE/USDC

$ 1.061M L: $ 0.355196
H: $ 0.40		$ 0.390227 (7.26%) $ 0.363814
WOO

Wootrade

WOO/USDT

$ 841.305K L: $ 0.22782
H: $ 0.2522		$ 0.24255 (3.67%) $ 0.23396
1INCH

1inch

1INCH/USDT

$ 837.208K L: $ 0.30859
H: $ 0.36701		$ 0.34386 (9.28%) $ 0.31467
GLQ

Graphlinq Protocol

GLQ/USDT

$ 821.366K L: $ 0.0742
H: $ 0.08		$ 0.0789 (5.91%) $ 0.0745
MASK

Mask Network

MASK/USDT

$ 813.938K L: $ 2.8479
H: $ 3.0317		$ 3.0122 (3.82%) $ 2.9014
KRL

Kryll

KRL/USDT

$ 807.248K L: $ 0.49123
H: $ 0.64356		$ 0.55294 (12.03%) $ 0.49356
EGLD

MultiversX

EGLD/USDT

$ 788.094K L: $ 29.62
H: $ 34.01		$ 32.52 (7.26%) $ 30.32
DOGE

Dogecoin

DOGE/BTC

$ 765.323K L: $ 0.356226
H: $ 0.398921		$ 0.390147 (6.98%) $ 0.364677
DYDX

dYdX

DYDX/USDT

$ 747.245K L: $ 1.2513
H: $ 1.393		$ 1.27 (-2.12%) $ 1.2975
ENJ

EnjinCoin

ENJ/USDT

$ 736.940K L: $ 0.1976
H: $ 0.2293		$ 0.2075 (4.53%) $ 0.1985
SNX

Synthetix

SNX/USDT

$ 704.611K L: $ 1.607
H: $ 1.885		$ 1.802 (-1.04%) $ 1.821
ETC

Ethereum Classic

ETC/USDT

$ 698.053K L: $ 25.57
H: $ 27.66		$ 26.66 (0.94%) $ 26.41
USDT

Tether

USDT/DAI

$ 687.362K L: $ 0.996003
H: $ 1.0031		$ 0.999999 (-0.06%) $ 1.0006
TEL

Telcoin

TEL/USDT

$ 654.295K L: $ 0.00225
H: $ 0.00248		$ 0.00232 (-2.44%) $ 0.002378
ZEC

Zcash

ZEC/USDT

$ 641.399K L: $ 43.52
H: $ 46.82		$ 44.49 (-3%) $ 45.86
CELO

Celo

CELO/USDT

$ 609.799K L: $ 0.6446
H: $ 0.7199		$ 0.705 (7.11%) $ 0.6582
SUSHI

SushiSwap

SUSHI/USDT

$ 599.375K L: $ 0.753
H: $ 0.8354		$ 0.8056 (4.88%) $ 0.7681
ILV

Illuvium

ILV/USDT

$ 589.526K L: $ 40.11
H: $ 48.99		$ 44.72 (9.21%) $ 40.95
HBAR

Hedera Hashgraph

HBAR/BTC

$ 587.840K L: $ 0.108405
H: $ 0.159735		$ 0.145208 (31.77%) $ 0.110201
ONE

Harmony

ONE/USDT

$ 577.226K L: $ 0.014528
H: $ 0.016373		$ 0.016013 (8.89%) $ 0.014705
XRP

Ripple

XRP/ETH

$ 528.791K L: $ 1.0536
H: $ 1.2075		$ 1.113 (-1.26%) $ 1.1272
COTI

COTI

COTI/USDT

$ 518.773K L: $ 0.0992
H: $ 0.1077		$ 0.105 (3.45%) $ 0.1015
EWT

Energy Web Token

EWT/USDT

$ 496.576K L: $ 1.218
H: $ 1.60		$ 1.393 (12.34%) $ 1.24
OPEN

Open Platform

OPEN/USDT

$ 484.273K L: $ 0.011613
H: $ 0.016134		$ 0.011912 (-16.98%) $ 0.014349
ORAI

Oraichain Token

ORAI/USDT

$ 468.910K L: $ 6.53
H: $ 6.993		$ 6.993 (6.63%) $ 6.558
CLV

Clover

CLV/USDT

$ 461.960K L: $ 0.06805
H: $ 0.09137		$ 0.07072 (-18.64%) $ 0.08692
XDB

DigitalBits

XDB/USDT

$ 439.571K L: $ 0.000263
H: $ 0.000279		$ 0.000268 (1.94%) $ 0.000263
REEF

Reef

REEF/USDT

$ 432.788K L: $ 0.001399
H: $ 0.001519		$ 0.001469 (2.73%) $ 0.00143
XLM

Stellar

XLM/BTC

$ 429.290K L: $ 0.216989
H: $ 0.256595		$ 0.234865 (-0.67%) $ 0.236442
CKB

Nervos Network

CKB/USDT

$ 428.988K L: $ 0.013047
H: $ 0.013723		$ 0.013544 (2.38%) $ 0.013229
MANA

Decentraland

MANA/USDT

$ 426.276K L: $ 0.39694
H: $ 0.42902		$ 0.41153 (0.89%) $ 0.4079