Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 651.638M
Nb. Coppie
2329
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 195.102M L: $ 86,395.10
H: $ 88,869.30		$ 88,414.40 (0.89%) $ 87,633.10
ETH

Ethereum

ETH/USDT

$ 128.468M L: $ 1,538.01
H: $ 1,654.86		$ 1,624.01 (-1.44%) $ 1,647.69
SOL

Solana

SOL/USDT

$ 101.212M L: $ 133.87
H: $ 141.16		$ 139.52 (-0.77%) $ 140.60
XRP

Ripple

XRP/USDT

$ 45.359M L: $ 2.06
H: $ 2.141		$ 2.0946 (-1.69%) $ 2.1307
XMR

Monero

XMR/USDT

$ 22.107M L: $ 212.58
H: $ 217.76		$ 216.46 (0.48%) $ 215.42
DOGE

Dogecoin

DOGE/USDT

$ 12.536M L: $ 0.15583
H: $ 0.16476		$ 0.16338 (0.8%) $ 0.16209
ADA

Cardano

ADA/USDT

$ 11.730M L: $ 0.6155
H: $ 0.6506		$ 0.6346 (-1.83%) $ 0.6464
NEAR

NEAR Protocol

NEAR/USDT

$ 8.966M L: $ 2.1497
H: $ 2.3323		$ 2.2011 (-4.98%) $ 2.3164
BTC

Bitcoin

BTC/USDC

$ 7.891M L: $ 86,395.42
H: $ 88,859.99		$ 88,410.06 (0.89%) $ 87,629.76
USDC

USD Coin

USDC/USDT

$ 7.783M L: $ 0.9998
H: $ 1.0001		$ 0.9999 (-0.02%) $ 1.0001
LTC

Litecoin

LTC/USDT

$ 6.917M L: $ 77.37
H: $ 81.86		$ 79.43 (-1.77%) $ 80.86
LINK

ChainLink

LINK/USDT

$ 6.425M L: $ 12.89
H: $ 13.65		$ 13.31 (-2.51%) $ 13.65
ETH

Ethereum

ETH/USDC

$ 5.166M L: $ 1,538.03
H: $ 1,654.93		$ 1,624.36 (-1.42%) $ 1,647.69
XLM

Stellar

XLM/USDT

$ 4.267M L: $ 0.2439
H: $ 0.2626		$ 0.247 (-4.34%) $ 0.2582
TRX

Tron

TRX/USDT

$ 3.989M L: $ 0.241
H: $ 0.2486		$ 0.2483 (1.26%) $ 0.2452
AVAX

Avalanche

AVAX/USDT

$ 3.942M L: $ 19.44
H: $ 20.83		$ 20.26 (-2.57%) $ 20.80
HBAR

Hedera Hashgraph

HBAR/USDT

$ 3.579M L: $ 0.1661
H: $ 0.17402		$ 0.1734 (-0.1%) $ 0.17357
XMR

Monero

XMR/ETH

$ 3.157M L: $ 200.25
H: $ 230.56		$ 215.91 (0.31%) $ 215.25
INJ

Injective Protocol

INJ/USDT

$ 2.974M L: $ 8.357
H: $ 9.041		$ 8.554 (-5.06%) $ 9.01
ENJ

EnjinCoin

ENJ/USDT

$ 2.843M L: $ 0.086
H: $ 0.118		$ 0.0876 (-18.96%) $ 0.1081
USDT

Tether

USDT/USDC

$ 2.785M L: $ 0.9998
H: $ 1.0006		$ 1.0001 (-0%) $ 1.0001
CRV

Curve DAO Token

CRV/USDT

$ 2.566M L: $ 0.5783
H: $ 0.6314		$ 0.6136 (-2.42%) $ 0.6288
STX

Stacks

STX/USDT

$ 2.545M L: $ 0.6911
H: $ 0.7816		$ 0.7396 (4.74%) $ 0.7061
AAVE

Aave

AAVE/USDT

$ 2.379M L: $ 139.05
H: $ 148.34		$ 147.56 (1.14%) $ 145.89
DOT

Polkadot

DOT/USDT

$ 2.100M L: $ 3.69
H: $ 3.9767		$ 3.7689 (-5.08%) $ 3.9708
RUNE

THORChain

RUNE/USDT

$ 2.073M L: $ 1.2059
H: $ 1.2641		$ 1.2529 (1.21%) $ 1.2379
SHIB

SHIBA INU

SHIB/USDT

$ 1.817M L: $ 0.00001217
H: $ 0.00001274		$ 0.00001254 (-1.44%) $ 0.00001273
BNB

Binance Coin

BNB/USDT

$ 1.788M L: $ 594.49
H: $ 606.82		$ 606.48 (0.18%) $ 605.40
XMR

Monero

XMR/BTC

$ 1.614M L: $ 209.34
H: $ 222.08		$ 216.00 (0.28%) $ 215.40
ICP

Internet Computer

ICP/USDT

$ 1.544M L: $ 4.634
H: $ 5.01		$ 4.712 (-5.76%) $ 5.00
ALGO

Algorand

ALGO/USDT

$ 1.500M L: $ 0.1894
H: $ 0.2032		$ 0.1924 (-5.03%) $ 0.2026
BCH

Bitcoin Cash

BCH/USDT

$ 1.407M L: $ 335.96
H: $ 350.64		$ 346.39 (1.09%) $ 342.66
JASMY

JasmyCoin

JASMY/USDT

$ 1.388M L: $ 0.013744
H: $ 0.015033		$ 0.014271 (-4.92%) $ 0.01501
XDC

XinFin Network

XDC/USDT

$ 1.343M L: $ 0.07078
H: $ 0.07277		$ 0.07208 (0.57%) $ 0.07167
XRP

Ripple

XRP/USDC

$ 1.303M L: $ 2.0604
H: $ 2.1411		$ 2.0956 (-1.6%) $ 2.1297
VET

VeChain

VET/USDT

$ 1.289M L: $ 0.02308
H: $ 0.02462		$ 0.02369 (-3.58%) $ 0.02457
THETA

Theta Token

THETA/USDT

$ 1.277M L: $ 0.6033
H: $ 0.6718		$ 0.6236 (-6.86%) $ 0.6695
SKL

SKALE Network

SKL/USDT

$ 1.159M L: $ 0.02175
H: $ 0.02905		$ 0.0223 (-7.7%) $ 0.02416
NAKA

Nakamoto Games

NAKA/USDT

$ 1.078M L: $ 0.3171
H: $ 0.3318		$ 0.3287 (-0.15%) $ 0.3292
EOS

EOS

EOS/USDT

$ 1.069M L: $ 0.6218
H: $ 0.6601		$ 0.6411 (-2.02%) $ 0.6543
TEL

Telcoin

TEL/USDT

$ 1.062M L: $ 0.005057
H: $ 0.0057		$ 0.005679 (5.4%) $ 0.005388
GALA

Gala

GALAX/USDT

$ 1.060M L: $ 0.01527
H: $ 0.01697		$ 0.01589 (-2.87%) $ 0.01636
AERGO

Aergo

AERGO/USDT

$ 850.046K L: $ 0.23114
H: $ 0.29867		$ 0.2479 (-9.19%) $ 0.27298
ETH

Ethereum

ETH/BTC

$ 841.524K L: $ 1,526.60
H: $ 1,674.30		$ 1,626.82 (-1.31%) $ 1,648.38
XPR

Proton

XPR/USDT

$ 702.263K L: $ 0.003692
H: $ 0.0039		$ 0.00382 (0.01%) $ 0.00382
POL

Proof Of Liquidity

POL/USDT

$ 675.302K L: $ 0.1955
H: $ 0.2225		$ 0.2154 (9.84%) $ 0.1961
STRK

Strike

STRIKE/USDT

$ 661.022K L: $ 0.13268
H: $ 0.14009		$ 0.13582 (-0.79%) $ 0.1369
MANA

Decentraland

MANA/USDT

$ 599.223K L: $ 0.2938
H: $ 0.31887		$ 0.29785 (-6.48%) $ 0.3185
ATOM

Cosmos

ATOM/USDT

$ 597.490K L: $ 3.9855
H: $ 4.294		$ 4.0818 (-4.72%) $ 4.2839
KCS

KuCoin Token

KCS/USDT

$ 588.985K L: $ 9.667
H: $ 10.02		$ 9.917 (-0.99%) $ 10.02
FLUX

Flux

FLUX/USDT

$ 577.403K L: $ 0.2449
H: $ 0.2714		$ 0.2472 (-5.83%) $ 0.2625
UNI

Uniswap

UNI/USDT

$ 549.952K L: $ 5.1844
H: $ 5.4917		$ 5.377 (-1.71%) $ 5.4706
JUP

Jupiter

JUP/USDT

$ 548.319K L: $ 0.3928
H: $ 0.4129		$ 0.4051 (1.1%) $ 0.4007
CRO

Cronos

CRO/USDT

$ 515.268K L: $ 0.08092
H: $ 0.0843		$ 0.0826 (-1.95%) $ 0.08424
AR

Arweave

AR/USDT

$ 504.433K L: $ 5.381
H: $ 5.821		$ 5.528 (-1.67%) $ 5.622
VELO

Velo

VELO/USDT

$ 472.503K L: $ 0.013213
H: $ 0.013958		$ 0.013803 (2.64%) $ 0.013448
CAKE

PancakeSwap

CAKE/USDT

$ 452.131K L: $ 1.889
H: $ 2.025		$ 1.947 (-3.8%) $ 2.024
GRT

The Graph

GRT/USDT

$ 442.241K L: $ 0.08146
H: $ 0.08622		$ 0.08395 (-2.24%) $ 0.08587
ZEC

Zcash

ZEC/USDT

$ 430.232K L: $ 30.79
H: $ 32.19		$ 31.10 (-2.51%) $ 31.90
LTC

Litecoin

LTC/BTC

$ 425.835K L: $ 76.81
H: $ 82.83		$ 79.57 (-1.62%) $ 80.89
CKB

Nervos Network

CKB/USDT

$ 406.573K L: $ 0.004564
H: $ 0.004937		$ 0.004647 (-3.85%) $ 0.004833
MTL

Metal

MTL/USDT

$ 404.923K L: $ 0.8127
H: $ 0.8575		$ 0.8306 (1.54%) $ 0.818
CELO

Celo

CELO/USDT

$ 404.041K L: $ 0.3039
H: $ 0.315		$ 0.3116 (0.16%) $ 0.3111
PYR

Vulcan Forged PYR

PYR/USDT

$ 391.176K L: $ 1.2113
H: $ 1.3241		$ 1.2519 (-1.65%) $ 1.2729
API3

API3

API3/USDT

$ 366.982K L: $ 0.7108
H: $ 0.796		$ 0.7375 (-0.34%) $ 0.74
AIOZ

AIOZ Network

AIOZ/USDT

$ 351.283K L: $ 0.2683
H: $ 0.28466		$ 0.28233 (0.01%) $ 0.28231
COTI

COTI

COTI/USDT

$ 344.918K L: $ 0.0661
H: $ 0.0728		$ 0.0678 (-5.96%) $ 0.0721
WOO

Wootrade

WOO/USDT

$ 329.928K L: $ 0.06057
H: $ 0.06775		$ 0.06193 (-1.31%) $ 0.06275
QNT

Quant

QNT/USDT

$ 300.616K L: $ 65.50
H: $ 68.16		$ 67.36 (-0.67%) $ 67.82
DAG

Constellation

DAG/USDT

$ 289.156K L: $ 0.035157
H: $ 0.038653		$ 0.037819 (7.16%) $ 0.035291
YGG

Yield Guild Games

YGG/USDT

$ 287.377K L: $ 0.181
H: $ 0.2053		$ 0.1839 (-2.75%) $ 0.1891
KDA

Kadena

KDA/USDT

$ 286.093K L: $ 0.4529
H: $ 0.4881		$ 0.4636 (-2.95%) $ 0.4777
ZEN

Horizen

ZEN/USDT

$ 279.557K L: $ 8.44
H: $ 9.10		$ 8.689 (-4.27%) $ 9.077
SLP

Small Love Potion

SLP/USDT

$ 274.163K L: $ 0.001504
H: $ 0.0017		$ 0.001615 (-0.12%) $ 0.001617
MASK

Mask Network

MASK/USDT

$ 266.263K L: $ 1.0316
H: $ 1.142		$ 1.0554 (-3.51%) $ 1.0938
SAND

The Sandbox

SAND/USDT

$ 262.767K L: $ 0.26578
H: $ 0.28956		$ 0.27345 (-4.73%) $ 0.28704
MTL

Metal

MTL/BTC

$ 255.383K L: $ 0.797427
H: $ 0.925129		$ 0.8364 (1.21%) $ 0.82638
ILV

Illuvium

ILV/USDT

$ 251.610K L: $ 12.99
H: $ 14.06		$ 13.19 (-2.21%) $ 13.48
MTV

MultiVAC

MTV/USDT

$ 247.009K L: $ 0.00032
H: $ 0.000346		$ 0.000324 (-5.73%) $ 0.000344
NEO

NEO

NEO/USDT

$ 245.610K L: $ 5.3252
H: $ 5.7395		$ 5.4497 (-5.19%) $ 5.748
XRP

Ripple

XRP/BTC

$ 245.114K L: $ 2.0303
H: $ 2.1693		$ 2.0945 (-1.76%) $ 2.1321
ZIL

Zilliqa

ZIL/USDT

$ 227.699K L: $ 0.01158
H: $ 0.0121		$ 0.01186 (-1.74%) $ 0.01207
USDT

Tether

USDT/DAI

$ 219.022K L: $ 0.9997
H: $ 1.002		$ 1.0006 (-0.04%) $ 1.001
LUNA

Terra

LUNA/USDT

$ 217.145K L: $ 0.162
H: $ 0.1731		$ 0.165 (-4.24%) $ 0.1723
BSV

Bitcoin SV

BCSH/USDT

$ 215.536K L: $ 28.43
H: $ 30.00		$ 29.26 (-1.18%) $ 29.61
DVPN

Sentinel

DVPN/USDT

$ 214.896K L: $ 0.000261
H: $ 0.000312		$ 0.000302 (13.3%) $ 0.000266
EGLD

MultiversX

EGLD/USDT

$ 214.608K L: $ 13.72
H: $ 14.69		$ 14.17 (-3.08%) $ 14.62
DASH

Dash

DASH/USDT

$ 211.866K L: $ 18.72
H: $ 21.58		$ 20.89 (-2.7%) $ 21.47
TRB

Tellor

TRB/USDT

$ 211.109K L: $ 25.36
H: $ 27.70		$ 25.91 (-2.76%) $ 26.64
PBX

Paribus

PBX/USDT

$ 205.014K L: $ 0.000235
H: $ 0.000246		$ 0.000243 (-0.81%) $ 0.000245
SHR

ShareToken

SHR/USDT

$ 197.425K L: $ 0.001789
H: $ 0.0019		$ 0.001794 (-0.77%) $ 0.001808
ETN

Electroneum

ETN/USDT

$ 193.277K L: $ 0.001451
H: $ 0.001598		$ 0.00151 (-1.82%) $ 0.001538
ETC

Ethereum Classic

ETC/USDT

$ 191.471K L: $ 15.35
H: $ 16.25		$ 15.62 (-3.76%) $ 16.23
TLM

Alien Worlds

TLM/USDT

$ 184.262K L: $ 0.0051
H: $ 0.00579		$ 0.00521 (-0.57%) $ 0.00524
SLIM

Solanium

SLIM/USDT

$ 173.971K L: $ 0.04741
H: $ 0.05109		$ 0.05044 (1.29%) $ 0.0498
ROUTE

Router Protocol

ROUTE/USDT

$ 170.974K L: $ 0.00945
H: $ 0.01004		$ 0.01001 (0.5%) $ 0.00996
AXS

Axie Infinity

AXS/USDT

$ 166.586K L: $ 2.199
H: $ 2.395		$ 2.262 (-5.04%) $ 2.382
WAVES

Waves

WAVES/USDT

$ 165.351K L: $ 1.0699
H: $ 1.124		$ 1.0999 (-1.82%) $ 1.1203
ARPA

ARPA Chain

ARPA/USDT

$ 164.647K L: $ 0.022475
H: $ 0.025179		$ 0.023336 (0.8%) $ 0.023151
XDB

DigitalBits

XDB/USDT

$ 163.116K L: $ 0.000259
H: $ 0.00029		$ 0.000261 (-1.25%) $ 0.000264