Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 1.324B
Nb. Coppie
2194
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 292.434M L: $ 92,277.90
H: $ 99,623.40		$ 97,832.30 (5.88%) $ 92,400.80
ETH

Ethereum

ETH/USDT

$ 276.448M L: $ 3,129.35
H: $ 3,554.71		$ 3,415.99 (9.05%) $ 3,132.47
XRP

Ripple

XRP/USDT

$ 182.502M L: $ 1.9768
H: $ 2.3867		$ 2.2765 (14.89%) $ 1.9815
SOL

Solana

SOL/USDT

$ 134.521M L: $ 177.20
H: $ 202.08		$ 190.94 (7.64%) $ 177.39
DOGE

Dogecoin

DOGE/USDT

$ 50.796M L: $ 0.26877
H: $ 0.35		$ 0.33131 (23.02%) $ 0.26931
XMR

Monero

XMR/USDT

$ 32.652M L: $ 169.59
H: $ 201.48		$ 192.15 (13.05%) $ 169.97
ADA

Cardano

ADA/USDT

$ 21.313M L: $ 0.7646
H: $ 0.9999		$ 0.9442 (23.18%) $ 0.7665
FTM

Fantom

FTM/USDT

$ 21.121M L: $ 0.86152
H: $ 1.1022		$ 1.0523 (21.88%) $ 0.86339
HBAR

Hedera Hashgraph

HBAR/USDT

$ 17.423M L: $ 0.23515
H: $ 0.28302		$ 0.26464 (12.22%) $ 0.23582
SHIB

SHIBA INU

SHIB/USDT

$ 16.515M L: $ 0.00001867
H: $ 0.00002399		$ 0.00002271 (21.31%) $ 0.00001872
LINK

ChainLink

LINK/USDT

$ 14.169M L: $ 20.10
H: $ 24.93		$ 23.46 (16.7%) $ 20.10
TRX

Tron

TRX/USDT

$ 14.100M L: $ 0.2262
H: $ 0.2561		$ 0.2497 (10.1%) $ 0.2268
AAVE

Aave

AAVE/USDT

$ 10.675M L: $ 274.63
H: $ 344.24		$ 316.56 (15.24%) $ 274.69
BTC

Bitcoin

BTC/USDC

$ 9.626M L: $ 92,160.83
H: $ 99,677.03		$ 97,821.34 (5.79%) $ 92,467.11
USDC

USD Coin

USDC/USDT

$ 8.215M L: $ 1.0002
H: $ 1.0016		$ 1.0003 (-0.13%) $ 1.0016
NEAR

NEAR Protocol

NEAR/USDT

$ 7.910M L: $ 4.5483
H: $ 5.6612		$ 5.2939 (16.21%) $ 4.5555
ETH

Ethereum

ETH/USDC

$ 7.131M L: $ 3,125.52
H: $ 3,559.59		$ 3,415.97 (9.02%) $ 3,133.30
LTC

Litecoin

LTC/USDT

$ 6.543M L: $ 87.47
H: $ 105.99		$ 102.35 (16.83%) $ 87.61
DOT

Polkadot

DOT/USDT

$ 6.513M L: $ 6.087
H: $ 7.8034		$ 7.3316 (20.33%) $ 6.093
AVAX

Avalanche

AVAX/USDT

$ 6.410M L: $ 33.76
H: $ 42.34		$ 40.06 (18.54%) $ 33.80
VRA

Verasity

VRA/USDT

$ 6.398M L: $ 0.003753
H: $ 0.004878		$ 0.00468 (24.43%) $ 0.003761
ZEN

Horizen

ZEN/USDT

$ 6.164M L: $ 16.54
H: $ 30.00		$ 26.44 (58.96%) $ 16.63
ALGO

Algorand

ALGO/USDT

$ 6.121M L: $ 0.2849
H: $ 0.3756		$ 0.3494 (22.51%) $ 0.2852
XLM

Stellar

XLM/USDT

$ 5.589M L: $ 0.3151
H: $ 0.3899		$ 0.3708 (17.56%) $ 0.3154
VET

VeChain

VET/USDT

$ 5.403M L: $ 0.03839
H: $ 0.05098		$ 0.04761 (23.66%) $ 0.0385
INJ

Injective Protocol

INJ/USDT

$ 5.311M L: $ 18.75
H: $ 23.57		$ 21.98 (17.02%) $ 18.79
ICP

Internet Computer

ICP/USDT

$ 5.199M L: $ 8.909
H: $ 11.39		$ 10.72 (20.22%) $ 8.917
VELO

Velo

VELO/USDT

$ 5.194M L: $ 0.020182
H: $ 0.026774		$ 0.023734 (17.24%) $ 0.020244
XRP

Ripple

XRP/USDC

$ 4.287M L: $ 1.9735
H: $ 2.3888		$ 2.2763 (14.85%) $ 1.9819
ETH

Ethereum

ETH/BTC

$ 4.269M L: $ 3,126.38
H: $ 3,581.46		$ 3,417.28 (9.1%) $ 3,132.39
RUNE

THORChain

RUNE/USDT

$ 4.178M L: $ 4.5366
H: $ 5.547		$ 5.2761 (16.2%) $ 4.5405
UNI

Uniswap

UNI/USDT

$ 3.980M L: $ 11.27
H: $ 14.78		$ 13.65 (20.96%) $ 11.29
CRV

Curve DAO Token

CRV/USDT

$ 3.962M L: $ 0.6914
H: $ 0.9392		$ 0.8552 (23.74%) $ 0.6911
USDT

Tether

USDT/USDC

$ 3.763M L: $ 0.995299
H: $ 1.0015		$ 0.9999 (-0.02%) $ 1.0001
JASMY

JasmyCoin

JASMY/USDT

$ 3.544M L: $ 0.02834
H: $ 0.037851		$ 0.035131 (23.35%) $ 0.02848
BNB

Binance Coin

BNB/USDT

$ 3.515M L: $ 619.96
H: $ 693.44		$ 672.12 (8.41%) $ 619.96
ZEC

Zcash

ZEC/USDT

$ 3.111M L: $ 41.73
H: $ 56.98		$ 53.79 (28.9%) $ 41.73
XMR

Monero

XMR/BTC

$ 3.079M L: $ 167.67
H: $ 205.92		$ 191.95 (13.14%) $ 169.65
SAND

The Sandbox

SAND/USDT

$ 3.077M L: $ 0.47674
H: $ 0.64357		$ 0.58788 (23.15%) $ 0.47738
GALA

Gala

GALAX/USDT

$ 2.738M L: $ 0.02974
H: $ 0.04095		$ 0.0378 (26.97%) $ 0.02977
AIOZ

AIOZ Network

AIOZ/USDT

$ 2.594M L: $ 0.76659
H: $ 1.0316		$ 0.964 (25.24%) $ 0.76974
XMR

Monero

XMR/ETH

$ 2.579M L: $ 162.91
H: $ 206.39		$ 191.88 (13.12%) $ 169.62
ATOM

Cosmos

ATOM/USDT

$ 2.466M L: $ 5.8752
H: $ 7.3517		$ 6.9353 (17.96%) $ 5.8792
TEL

Telcoin

TEL/USDT

$ 2.306M L: $ 0.004682
H: $ 0.00617		$ 0.005824 (24.39%) $ 0.004682
NAKA

Nakamoto Games

NAKA/USDT

$ 2.060M L: $ 0.915
H: $ 1.144		$ 1.092 (18.86%) $ 0.9187
THETA

Theta Token

THETA/USDT

$ 1.990M L: $ 1.7524
H: $ 2.3919		$ 2.2406 (27.43%) $ 1.7583
CRO

Cronos

CRO/USDT

$ 1.915M L: $ 0.14114
H: $ 0.17165		$ 0.16695 (18.15%) $ 0.1413
KDA

Kadena

KDA/USDT

$ 1.854M L: $ 0.8497
H: $ 1.1006		$ 1.0331 (21.58%) $ 0.8497
POL

Proof Of Liquidity

POL/USDT

$ 1.806M L: $ 0.4169
H: $ 0.5234		$ 0.496 (18.94%) $ 0.417
EOS

EOS

EOS/USDT

$ 1.749M L: $ 0.708
H: $ 0.8885		$ 0.8466 (19.46%) $ 0.7087
CAKE

PancakeSwap

CAKE/USDT

$ 1.741M L: $ 2.08
H: $ 2.665		$ 2.478 (18.96%) $ 2.083
XDC

XinFin Network

XDC/USDT

$ 1.687M L: $ 0.06401
H: $ 0.08049		$ 0.07848 (20.76%) $ 0.06499
AR

Arweave

AR/USDT

$ 1.639M L: $ 14.50
H: $ 18.42		$ 16.98 (17.16%) $ 14.50
KCS

KuCoin Token

KCS/USDT

$ 1.570M L: $ 10.25
H: $ 11.59		$ 11.25 (9.58%) $ 10.27
QNT

Quant

QNT/USDT

$ 1.501M L: $ 95.77
H: $ 120.41		$ 116.50 (21.55%) $ 95.84
STX

Stacks

STX/USDT

$ 1.492M L: $ 1.5624
H: $ 1.8889		$ 1.7508 (11.93%) $ 1.5642
ROSE

Oasis Network

ROSE/USDT

$ 1.456M L: $ 0.07177
H: $ 0.09103		$ 0.08519 (18.55%) $ 0.07186
BCH

Bitcoin Cash

BCH/USDT

$ 1.373M L: $ 391.85
H: $ 472.61		$ 463.43 (18.22%) $ 391.99
DASH

Dash

DASH/USDT

$ 1.364M L: $ 31.78
H: $ 40.60		$ 38.00 (19.42%) $ 31.82
XRP

Ripple

XRP/BTC

$ 1.353M L: $ 1.9747
H: $ 2.3969		$ 2.2766 (15.02%) $ 1.9792
SUSHI

SushiSwap

SUSHI/USDT

$ 1.300M L: $ 1.2769
H: $ 1.72		$ 1.5586 (21.76%) $ 1.2801
ETC

Ethereum Classic

ETC/USDT

$ 1.293M L: $ 23.69
H: $ 28.58		$ 26.92 (13.66%) $ 23.69
FLUX

Flux

FLUX/USDT

$ 1.281M L: $ 0.523
H: $ 0.6446		$ 0.6084 (16.15%) $ 0.5238
GRT

The Graph

GRT/USDT

$ 1.246M L: $ 0.18473
H: $ 0.23283		$ 0.21885 (18.28%) $ 0.18502
ONE

Harmony

ONE/USDT

$ 1.188M L: $ 0.021695
H: $ 0.0289		$ 0.027318 (26.12%) $ 0.02166
FTT

FTX Token

FTT/USDT

$ 1.135M L: $ 2.519
H: $ 2.966		$ 2.805 (11%) $ 2.527
JUP

Jupiter

JUP/USDT

$ 1.098M L: $ 0.7486
H: $ 0.9361		$ 0.8692 (15.96%) $ 0.7496
DYDX

dYdX

DYDX/USDT

$ 1.070M L: $ 1.2905
H: $ 1.6519		$ 1.5362 (19.04%) $ 1.2905
ORAI

Oraichain Token

ORAI/USDT

$ 1.041M L: $ 6.87
H: $ 9.14		$ 8.586 (24.92%) $ 6.873
WILD

Wilder World

WILD/USDT

$ 1.041M L: $ 0.57
H: $ 0.9073		$ 0.8204 (42.55%) $ 0.5755
CELO

Celo

CELO/USDT

$ 983.344K L: $ 0.5715
H: $ 0.7194		$ 0.6896 (20.45%) $ 0.5725
AVA

Travala.com

AVA/USDT

$ 856.727K L: $ 1.1484
H: $ 1.4913		$ 1.2766 (11.06%) $ 1.1495
NEO

NEO

NEO/USDT

$ 852.090K L: $ 12.60
H: $ 15.48		$ 14.56 (15.26%) $ 12.63
USDT

Tether

USDT/DAI

$ 836.032K L: $ 0.995898
H: $ 1.0054		$ 1.00 (-0.14%) $ 1.0014
CHZ

Chiliz

CHZ/USDT

$ 808.913K L: $ 0.0742
H: $ 0.09416		$ 0.0892 (19.97%) $ 0.07435
XYO

XYO Network

XYO/USDT

$ 806.144K L: $ 0.016989
H: $ 0.0227		$ 0.021089 (23.13%) $ 0.017128
LUNA

Terra

LUNA/USDT

$ 781.794K L: $ 0.3653
H: $ 0.4599		$ 0.4339 (18.68%) $ 0.3656
XDB

DigitalBits

XDB/USDT

$ 749.618K L: $ 0.000682
H: $ 0.000894		$ 0.000842 (21.24%) $ 0.000694
AGLD

Adventure Gold

AGLD/USDT

$ 737.098K L: $ 1.1468
H: $ 1.7999		$ 1.7424 (51.71%) $ 1.1485
AXS

Axie Infinity

AXS/USDT

$ 688.156K L: $ 5.306
H: $ 6.761		$ 6.504 (22.44%) $ 5.312
MANA

Decentraland

MANA/USDT

$ 682.299K L: $ 0.41728
H: $ 0.52809		$ 0.49583 (18.74%) $ 0.41756
PYR

Vulcan Forged PYR

PYR/USDT

$ 665.980K L: $ 2.7164
H: $ 3.4337		$ 3.2195 (18.36%) $ 2.7201
IOTX

IoTeX

IOTX/USDT

$ 665.901K L: $ 0.03178
H: $ 0.04066		$ 0.03803 (19.44%) $ 0.03184
WOO

Wootrade

WOO/USDT

$ 649.455K L: $ 0.18235
H: $ 0.22979		$ 0.21462 (17.7%) $ 0.18235
ZIL

Zilliqa

ZIL/USDT

$ 649.387K L: $ 0.01794
H: $ 0.02339		$ 0.02202 (22.47%) $ 0.01798
DAG

Constellation

DAG/USDT

$ 618.273K L: $ 0.055506
H: $ 0.064964		$ 0.06094 (8.64%) $ 0.056092
DOGE

Dogecoin

DOGE/USDC

$ 606.396K L: $ 0.268414
H: $ 0.350229		$ 0.331409 (23.06%) $ 0.26931
YFI

yearn.finance

YFI/USDT

$ 582.338K L: $ 7,354.79
H: $ 9,679.95		$ 8,977.48 (22.06%) $ 7,354.79
KSM

Kusama

KSM/USDT

$ 571.415K L: $ 25.22
H: $ 34.93		$ 32.27 (27.95%) $ 25.22
STRK

Strike

STRIKE/USDT

$ 564.232K L: $ 0.42938
H: $ 0.52765		$ 0.49552 (15.22%) $ 0.43008
EGLD

MultiversX

EGLD/USDT

$ 559.614K L: $ 29.67
H: $ 38.31		$ 36.16 (21.59%) $ 29.74
GLQ

Graphlinq Protocol

GLQ/USDT

$ 552.626K L: $ 0.0642
H: $ 0.077		$ 0.0699 (8.37%) $ 0.0645
MKR

Maker

MKR/USDT

$ 542.328K L: $ 1,506.61
H: $ 1,740.82		$ 1,665.44 (10.47%) $ 1,507.54
ENJ

EnjinCoin

ENJ/USDT

$ 541.455K L: $ 0.1874
H: $ 0.2467		$ 0.2323 (23.83%) $ 0.1876
POLS

Polkastarter

POLS/USDT

$ 520.243K L: $ 0.3785
H: $ 0.4579		$ 0.4434 (17.15%) $ 0.3785
XPR

Proton

XPR/USDT

$ 495.135K L: $ 0.001112
H: $ 0.001288		$ 0.001264 (13.09%) $ 0.001118
MASK

Mask Network

MASK/USDT

$ 474.385K L: $ 2.581
H: $ 3.2625		$ 3.0777 (19.19%) $ 2.5821
YGG

Yield Guild Games

YGG/USDT

$ 456.943K L: $ 0.4309
H: $ 0.546		$ 0.5113 (18.66%) $ 0.4309
UNFI

Unifi Protocol DAO

UNFI/USDT

$ 449.172K L: $ 0.517
H: $ 0.724		$ 0.676 (30.25%) $ 0.519
EYH3L

ETH3L

ETH3L/USDT

$ 446.314K L: $ 0.00033
H: $ 0.000493		$ 0.000437 (32.32%) $ 0.00033