Vedi il volume di LBank o di altre piatta forme di trading di criptovalute in tempo reale.
Coppia | Volume 24h | Prezzo H24 | Prezzo |
---|---|---|---|
Bitcoin BTC/USDT | $ 515.996M |
L: $ 101,422.23
H: $ 105,575.37 | $ 105,229.48 (2.52%) $ 102,645.40 |
Ethereum ETH/USDT | $ 78.109M |
L: $ 3,054.36
H: $ 3,215.57 | $ 3,191.39 (1.55%) $ 3,142.54 |
Tron TRX/USDT | $ 25.180M |
L: $ 0.2359
H: $ 0.247 | $ 0.2463 (1.61%) $ 0.2424 |
Ripple XRP/USDT | $ 22.174M |
L: $ 2.9691
H: $ 3.1356 | $ 3.1211 (0.52%) $ 3.1048 |
Dogecoin DOGE/USDT | $ 17.421M |
L: $ 0.31689
H: $ 0.33485 | $ 0.33187 (0.02%) $ 0.33181 |
Litecoin LTC/USDT | $ 14.817M |
L: $ 109.91
H: $ 131.14 | $ 127.58 (11.23%) $ 114.70 |
Binance Coin BNB/USDT | $ 9.080M |
L: $ 659.20
H: $ 679.30 | $ 677.10 (0.24%) $ 675.50 |
Cosmos ATOM/USDT | $ 7.776M |
L: $ 5.668
H: $ 6.077 | $ 6.03 (2.31%) $ 5.894 |
ChainLink LINK/USDT | $ 6.628M |
L: $ 22.32
H: $ 24.57 | $ 24.37 (3.7%) $ 23.50 |
Uniswap UNI/USDT | $ 5.954M |
L: $ 11.41
H: $ 12.14 | $ 11.95 (1.34%) $ 11.79 |
Curve DAO Token CRV/USDT | $ 4.670M |
L: $ 0.6744
H: $ 0.752 | $ 0.7368 (4.56%) $ 0.7047 |
Aave AAVE/USDT | $ 3.980M |
L: $ 283.37
H: $ 306.05 | $ 302.40 (1.6%) $ 297.64 |
Avalanche AVAX/USDT | $ 3.772M |
L: $ 31.79
H: $ 33.98 | $ 33.75 (0.93%) $ 33.44 |
Polkadot DOT/USDT | $ 2.272M |
L: $ 5.544
H: $ 5.987 | $ 5.942 (2.27%) $ 5.81 |
SushiSwap SUSHSI/USDT | $ 1.549M |
L: $ 1.154
H: $ 1.284 | $ 1.25 (1.96%) $ 1.226 |
VeChain VET/USDT | $ 1.521M |
L: $ 0.0415
H: $ 0.0459 | $ 0.04569 (4.99%) $ 0.04352 |
Algorand ALGO/USDT | $ 1.381M |
L: $ 0.3537
H: $ 0.3856 | $ 0.3791 (1.45%) $ 0.3737 |
Bitcoin Cash BCH/USDT | $ 1.319M |
L: $ 404.40
H: $ 440.00 | $ 429.70 (2.87%) $ 417.70 |
UMA UMA/USDT | $ 973.052K |
L: $ 2.067
H: $ 2.209 | $ 2.174 (0.6%) $ 2.161 |
Aavegotchi GHST/USDT | $ 961.378K |
L: $ 0.71
H: $ 0.756 | $ 0.745 (0.68%) $ 0.74 |
Balancer BAL/USDT | $ 956.895K |
L: $ 2.301
H: $ 2.443 | $ 2.418 (1.68%) $ 2.378 |
Synthetix SNX/USDT | $ 942.976K |
L: $ 1.456
H: $ 1.571 | $ 1.552 (4.86%) $ 1.48 |
EOS EOS/USDT | $ 923.897K |
L: $ 0.7119
H: $ 0.7715 | $ 0.7673 (2.75%) $ 0.7468 |
Ethereum Classic ETC/USDT | $ 814.506K |
L: $ 24.80
H: $ 26.41 | $ 26.10 (1.52%) $ 25.71 |
Nervos Network CKB/USDT | $ 678.273K |
L: $ 0.007842
H: $ 0.008476 | $ 0.008452 (4.5%) $ 0.008088 |
Horizen ZEN/USDT | $ 638.931K |
L: $ 17.53
H: $ 19.07 | $ 18.74 (2.46%) $ 18.29 |
NEO NEO/USDT | $ 567.200K |
L: $ 12.69
H: $ 13.53 | $ 13.44 (2.6%) $ 13.10 |
ARPA Chain ARPA/USDT | $ 548.542K |
L: $ 0.03825
H: $ 0.04095 | $ 0.04055 (1.71%) $ 0.03987 |
1inch 1INCH/USDT | $ 544.381K |
L: $ 0.2937
H: $ 0.309 | $ 0.3047 (0.07%) $ 0.3045 |
OKB OKB/USDT | $ 315.236K |
L: $ 53.38
H: $ 55.73 | $ 55.64 (3.06%) $ 53.99 |
Qtum QTUM/USDT | $ 127.352K |
L: $ 2.683
H: $ 2.841 | $ 2.814 (0.36%) $ 2.804 |
WINk WIN/USDT | $ 124.694K |
L: $ 0.0000844
H: $ 0.0000897 | $ 0.0000895 (3.11%) $ 0.0000868 |
DigiByte DGB/USDT | $ 108.759K |
L: $ 0.01025
H: $ 0.01104 | $ 0.01072 (-0.37%) $ 0.01076 |
Tron TRX/ETH | $ 31.648K |
L: $ 0.232803
H: $ 0.24911 | $ 0.246343 (1.54%) $ 0.242604 |
TomoChain TOMO/USDT | $ 27.171K |
L: $ 0.00148
H: $ 0.00158 | $ 0.00148 (-1.99%) $ 0.00151 |
BTC3S BTC3S/USDT | $ 20.438K |
L: $ 0.090972
H: $ 0.103869 | $ 0.09187 (-8.89%) $ 0.100833 |
BTC3L BTC3L/USDT | $ 16.649K |
L: $ 1.0183
H: $ 1.1487 | $ 1.1362 (6.15%) $ 1.0704 |
ETH3L ETH3L/USDT | $ 16.393K |
L: $ 0.309017
H: $ 0.359519 | $ 0.351408 (2.67%) $ 0.342281 |
Huobi Token HT/USDT | $ 14.857K |
L: $ 0.8314
H: $ 0.8825 | $ 0.842 (1.27%) $ 0.8314 |
ETH3S ETH3S/USDT | $ 14.445K |
L: $ 11.54
H: $ 13.59 | $ 11.85 (-6.75%) $ 12.71 |