Vedi il volume di LBank o di altre piatta forme di trading di criptovalute in tempo reale.
Coppia | Volume 24h | Prezzo H24 | Prezzo |
---|---|---|---|
Bitcoin BTC/USDT | $ 1.843B |
L: $ 99,563.72
H: $ 109,523.91 | $ 103,446.62 (-1.52%) $ 105,043.25 |
Ethereum ETH/USDT | $ 392.922M |
L: $ 3,144.36
H: $ 3,453.23 | $ 3,300.95 (-4.13%) $ 3,443.27 |
Dogecoin DOGE/USDT | $ 152.050M |
L: $ 0.34514
H: $ 0.39964 | $ 0.35807 (-9.02%) $ 0.39359 |
Tron TRX/USDT | $ 78.606M |
L: $ 0.2237
H: $ 0.255 | $ 0.2387 (-1.97%) $ 0.2435 |
Ripple XRP/USDT | $ 76.256M |
L: $ 2.8304
H: $ 3.3685 | $ 3.1452 (-0.46%) $ 3.1596 |
Binance Coin BNB/USDT | $ 49.852M |
L: $ 671.20
H: $ 709.30 | $ 681.10 (-2.94%) $ 701.70 |
ChainLink LINK/USDT | $ 31.413M |
L: $ 23.41
H: $ 27.00 | $ 24.80 (-6.73%) $ 26.59 |
Litecoin LTC/USDT | $ 23.766M |
L: $ 111.61
H: $ 127.69 | $ 116.49 (-6.32%) $ 124.35 |
Avalanche AVAX/USDT | $ 23.510M |
L: $ 34.48
H: $ 40.19 | $ 36.12 (-7.07%) $ 38.87 |
Cosmos ATOM/USDT | $ 22.122M |
L: $ 5.69
H: $ 6.519 | $ 6.04 (-6.75%) $ 6.477 |
Aave AAVE/USDT | $ 20.021M |
L: $ 296.44
H: $ 365.27 | $ 331.81 (-4.4%) $ 347.08 |
Polkadot DOT/USDT | $ 14.868M |
L: $ 6.055
H: $ 7.035 | $ 6.317 (-8.05%) $ 6.87 |
Curve DAO Token CRV/USDT | $ 13.758M |
L: $ 0.7853
H: $ 0.9606 | $ 0.8431 (-12.02%) $ 0.9583 |
Uniswap UNI/USDT | $ 10.264M |
L: $ 12.90
H: $ 14.70 | $ 13.49 (-7.06%) $ 14.52 |
SushiSwap SUSHSI/USDT | $ 6.571M |
L: $ 1.285
H: $ 1.54 | $ 1.375 (-10.54%) $ 1.537 |
Algorand ALGO/USDT | $ 6.334M |
L: $ 0.3838
H: $ 0.4797 | $ 0.4286 (-4.46%) $ 0.4486 |
Bitcoin Cash BCH/USDT | $ 6.317M |
L: $ 415.70
H: $ 475.50 | $ 433.50 (-6.31%) $ 462.70 |
EOS EOS/USDT | $ 3.986M |
L: $ 0.7882
H: $ 0.8924 | $ 0.8254 (-6.57%) $ 0.8834 |
VeChain VET/USDT | $ 3.978M |
L: $ 0.04386
H: $ 0.05165 | $ 0.04651 (-7.86%) $ 0.05048 |
UMA UMA/USDT | $ 2.935M |
L: $ 2.476
H: $ 2.804 | $ 2.539 (-7.91%) $ 2.757 |
Synthetix SNX/USDT | $ 2.905M |
L: $ 1.535
H: $ 1.825 | $ 1.644 (-7.64%) $ 1.78 |
Balancer BAL/USDT | $ 2.877M |
L: $ 2.605
H: $ 2.989 | $ 2.694 (-7.58%) $ 2.915 |
Aavegotchi GHST/USDT | $ 2.845M |
L: $ 0.78
H: $ 0.913 | $ 0.798 (-10.94%) $ 0.896 |
Nervos Network CKB/USDT | $ 2.518M |
L: $ 0.009049
H: $ 0.010397 | $ 0.009403 (-8.86%) $ 0.010317 |
Ethereum Classic ETC/USDT | $ 2.222M |
L: $ 24.72
H: $ 28.10 | $ 25.82 (-6.79%) $ 27.70 |
NEO NEO/USDT | $ 2.173M |
L: $ 13.73
H: $ 15.74 | $ 14.44 (-7.55%) $ 15.62 |
OKB OKB/USDT | $ 2.103M |
L: $ 55.59
H: $ 61.99 | $ 59.26 (0.84%) $ 58.77 |
Horizen ZEN/USDT | $ 1.872M |
L: $ 21.11
H: $ 25.34 | $ 21.78 (-13.16%) $ 25.08 |
1inch 1INCH/USDT | $ 1.698M |
L: $ 0.3246
H: $ 0.3702 | $ 0.3385 (-7.51%) $ 0.366 |
ARPA Chain ARPA/USDT | $ 1.551M |
L: $ 0.04165
H: $ 0.04878 | $ 0.04319 (-9.74%) $ 0.04785 |
TomoChain TOMO/USDT | $ 796.161K |
L: $ 0.00253
H: $ 0.0037 | $ 0.00332 (27.69%) $ 0.0026 |
BTC3S BTC3S/USDT | $ 686.040K |
L: $ 0.091949
H: $ 0.124078 | $ 0.110284 (3.36%) $ 0.106695 |
Qtum QTUM/USDT | $ 607.804K |
L: $ 2.899
H: $ 3.288 | $ 3.01 (-7.61%) $ 3.258 |
WINk WIN/USDT | $ 505.428K |
L: $ 0.0000893
H: $ 0.0000999 | $ 0.0000908 (-8.47%) $ 0.0000992 |
DigiByte DGB/USDT | $ 337.863K |
L: $ 0.01049
H: $ 0.01211 | $ 0.01083 (-8.76%) $ 0.01187 |
ETH3L ETH3L/USDT | $ 152.999K |
L: $ 0.389705
H: $ 0.522575 | $ 0.448536 (-13.58%) $ 0.518996 |
ETH3S ETH3S/USDT | $ 51.125K |
L: $ 0.001116
H: $ 0.001436 | $ 0.001261 (12.09%) $ 0.001125 |
BTC3L BTC3L/USDT | $ 45.098K |
L: $ 1.1003
H: $ 1.4642 | $ 1.2241 (-5.99%) $ 1.3021 |
Tron TRX/ETH | $ 38.710K |
L: $ 0.218627
H: $ 0.263689 | $ 0.239253 (-1.79%) $ 0.243611 |
Huobi Token HT/USDT | $ 13.825K |
L: $ 1.0476
H: $ 1.2911 | $ 1.0617 (-9.05%) $ 1.1674 |