Vedi il volume di LBank o di altre piatta forme di trading di criptovalute in tempo reale.
Coppia | Volume 24h | Prezzo H24 | Prezzo |
---|---|---|---|
Bitcoin BTC/USDT | $ 650.556M |
L: $ 94,752.87
H: $ 99,539.79 | $ 97,340.86 (1.97%) $ 95,459.31 |
Ethereum ETH/USDT | $ 224.368M |
L: $ 3,274.03
H: $ 3,555.17 | $ 3,389.96 (2.92%) $ 3,293.78 |
Dogecoin DOGE/USDT | $ 135.502M |
L: $ 0.29385
H: $ 0.34998 | $ 0.32078 (6.53%) $ 0.30113 |
Ripple XRP/USDT | $ 60.803M |
L: $ 2.1363
H: $ 2.3857 | $ 2.2303 (2.07%) $ 2.185 |
Tron TRX/USDT | $ 39.287M |
L: $ 0.2384
H: $ 0.2564 | $ 0.2446 (2.39%) $ 0.2389 |
Binance Coin BNB/USDT | $ 28.691M |
L: $ 648.10
H: $ 693.30 | $ 663.60 (1.48%) $ 653.90 |
Cosmos ATOM/USDT | $ 8.079M |
L: $ 6.306
H: $ 7.349 | $ 6.652 (4.54%) $ 6.363 |
Curve DAO Token CRV/USDT | $ 7.077M |
L: $ 0.7305
H: $ 0.9385 | $ 0.8114 (8.55%) $ 0.7475 |
Avalanche AVAX/USDT | $ 6.696M |
L: $ 36.33
H: $ 42.36 | $ 38.58 (5.47%) $ 36.58 |
ChainLink LINK/USDT | $ 6.297M |
L: $ 21.49
H: $ 24.93 | $ 22.66 (5.15%) $ 21.55 |
Litecoin LTC/USDT | $ 6.201M |
L: $ 93.46
H: $ 106.04 | $ 100.13 (5.82%) $ 94.62 |
Polkadot DOT/USDT | $ 4.951M |
L: $ 6.589
H: $ 7.801 | $ 7.086 (6.77%) $ 6.637 |
Aave AAVE/USDT | $ 4.224M |
L: $ 292.81
H: $ 344.05 | $ 307.69 (2.72%) $ 299.53 |
Bitcoin Cash BCH/USDT | $ 3.107M |
L: $ 416.20
H: $ 472.90 | $ 448.70 (6.83%) $ 420.00 |
Uniswap UNI/USDT | $ 3.006M |
L: $ 11.90
H: $ 14.78 | $ 13.36 (10.67%) $ 12.07 |
Algorand ALGO/USDT | $ 1.931M |
L: $ 0.3101
H: $ 0.3756 | $ 0.3316 (4.57%) $ 0.3171 |
VeChain VET/USDT | $ 1.556M |
L: $ 0.04207
H: $ 0.05093 | $ 0.04612 (8.59%) $ 0.04247 |
SushiSwap SUSHSI/USDT | $ 1.549M |
L: $ 1.347
H: $ 1.72 | $ 1.483 (8.17%) $ 1.371 |
UMA UMA/USDT | $ 1.479M |
L: $ 2.496
H: $ 2.901 | $ 2.604 (4.08%) $ 2.502 |
Aavegotchi GHST/USDT | $ 1.471M |
L: $ 0.919
H: $ 1.086 | $ 0.983 (6.39%) $ 0.924 |
Balancer BAL/USDT | $ 1.448M |
L: $ 2.454
H: $ 2.797 | $ 2.554 (3.11%) $ 2.477 |
Synthetix SNX/USDT | $ 1.385M |
L: $ 2.008
H: $ 2.258 | $ 2.037 (0.64%) $ 2.024 |
Nervos Network CKB/USDT | $ 1.288M |
L: $ 0.009885
H: $ 0.011737 | $ 0.010801 (8.18%) $ 0.009984 |
EOS EOS/USDT | $ 1.223M |
L: $ 0.7545
H: $ 0.8887 | $ 0.8069 (6.05%) $ 0.7609 |
Ethereum Classic ETC/USDT | $ 1.148M |
L: $ 25.43
H: $ 28.70 | $ 26.25 (2.5%) $ 25.61 |
Horizen ZEN/USDT | $ 1.038M |
L: $ 18.70
H: $ 30.05 | $ 25.02 (31.75%) $ 18.99 |
1inch 1INCH/USDT | $ 882.483K |
L: $ 0.3641
H: $ 0.4211 | $ 0.3905 (6.17%) $ 0.3678 |
Huobi Token HT/USDT | $ 881.674K |
L: $ 0.9512
H: $ 1.1775 | $ 1.1094 (15.31%) $ 0.9621 |
NEO NEO/USDT | $ 841.265K |
L: $ 13.53
H: $ 15.49 | $ 14.15 (3.89%) $ 13.62 |
TomoChain TOMO/USDT | $ 637.809K |
L: $ 0.005
H: $ 0.01166 | $ 0.00865 (-22.07%) $ 0.0111 |
DigiByte DGB/USDT | $ 636.814K |
L: $ 0.0107
H: $ 0.01262 | $ 0.01157 (7.73%) $ 0.01074 |
ARPA Chain ARPA/USDT | $ 470.810K |
L: $ 0.04526
H: $ 0.05279 | $ 0.04847 (6.46%) $ 0.04553 |
WINk WIN/USDT | $ 270.783K |
L: $ 0.0000954
H: $ 0.000111 | $ 0.000103 (7.75%) $ 0.0000955 |
Qtum QTUM/USDT | $ 151.515K |
L: $ 2.879
H: $ 3.328 | $ 3.062 (5.4%) $ 2.905 |
ETH3S ETH3S/USDT | $ 43.214K |
L: $ 0.001776
H: $ 0.002295 | $ 0.002089 (-8.01%) $ 0.002271 |
BTC3L BTC3L/USDT | $ 41.600K |
L: $ 1.5243
H: $ 1.7538 | $ 1.643 (5.45%) $ 1.558 |
BTC3S BTC3S/USDT | $ 40.050K |
L: $ 0.211642
H: $ 0.246543 | $ 0.227236 (-6.19%) $ 0.242242 |
Tron TRX/ETH | $ 28.065K |
L: $ 0.2319
H: $ 0.260238 | $ 0.244721 (2.44%) $ 0.238898 |
OneRoot Network RNT/USDT | $ 26.186K |
L: $ 0.00509
H: $ 0.00557 | $ 0.00515 (-1.72%) $ 0.00524 |
ETH3L ETH3L/USDT | $ 6.265K |
L: $ 0.724667
H: $ 0.927345 | $ 0.810411 (9.25%) $ 0.741805 |
OKB OKB/USDT | $ 5.541K |
L: $ 43.99
H: $ 48.24 | $ 44.73 (1.48%) $ 44.07 |