Vedi il volume di LBank o di altre piatta forme di trading di criptovalute in tempo reale.
Coppia | Volume 24h | Prezzo H24 | Prezzo |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 694.163M |
L: $ 74,507.95
H: $ 81,221.40 | $ 78,717.61 (-1.97%) $ 80,299.45 |
![]() Ethereum ETH/USDT | $ 394.659M |
L: $ 1,412.82
H: $ 1,678.28 | $ 1,554.60 (-7.23%) $ 1,675.75 |
![]() Ripple XRP/USDT | $ 146.617M |
L: $ 1.618
H: $ 2.037 | $ 1.901 (-6.04%) $ 2.0231 |
![]() Dogecoin DOGE/USDT | $ 51.864M |
L: $ 0.13002
H: $ 0.15653 | $ 0.14818 (-5.12%) $ 0.15617 |
![]() Binance Coin BNB/USDT | $ 44.103M |
L: $ 520.50
H: $ 567.40 | $ 554.10 (-1.44%) $ 562.20 |
![]() Tron TRX/USDT | $ 21.475M |
L: $ 0.221
H: $ 0.2367 | $ 0.2284 (-3.47%) $ 0.2366 |
![]() ChainLink LINK/USDT | $ 18.094M |
L: $ 10.12
H: $ 11.87 | $ 11.36 (-4.14%) $ 11.85 |
![]() Litecoin LTC/USDT | $ 16.077M |
L: $ 63.23
H: $ 76.11 | $ 70.78 (-6.92%) $ 76.04 |
![]() Avalanche AVAX/USDT | $ 12.869M |
L: $ 14.67
H: $ 17.16 | $ 16.95 (1.99%) $ 16.62 |
![]() Cosmos ATOM/USDT | $ 12.606M |
L: $ 4.041
H: $ 4.676 | $ 4.418 (-5.25%) $ 4.663 |
![]() Curve DAO Token CRV/USDT | $ 9.099M |
L: $ 0.3966
H: $ 0.4836 | $ 0.4618 (4.24%) $ 0.443 |
![]() EOS EOS/USDT | $ 8.673M |
L: $ 0.6769
H: $ 0.7944 | $ 0.7634 (-0.51%) $ 0.7673 |
![]() Polkadot DOT/USDT | $ 6.783M |
L: $ 3.286
H: $ 3.786 | $ 3.598 (-4.87%) $ 3.782 |
![]() Aave AAVE/USDT | $ 5.272M |
L: $ 114.13
H: $ 138.19 | $ 131.67 (-4.34%) $ 137.64 |
![]() Uniswap UNI/USDT | $ 4.889M |
L: $ 4.606
H: $ 5.351 | $ 5.114 (-4.23%) $ 5.34 |
![]() Bitcoin Cash BCH/USDT | $ 3.245M |
L: $ 249.60
H: $ 290.00 | $ 276.50 (-4.66%) $ 290.00 |
![]() UMA UMA/USDT | $ 1.933M |
L: $ 0.89
H: $ 1.051 | $ 1.013 (-0.59%) $ 1.019 |
![]() NEO NEO/USDT | $ 1.892M |
L: $ 4.31
H: $ 5.03 | $ 4.81 (-0.62%) $ 4.84 |
![]() Aavegotchi GHST/USDT | $ 1.855M |
L: $ 0.408
H: $ 0.469 | $ 0.454 (-1.52%) $ 0.461 |
![]() Balancer BAL/USDT | $ 1.829M |
L: $ 0.964
H: $ 1.132 | $ 1.08 (-4.51%) $ 1.131 |
![]() Synthetix SNX/USDT | $ 1.827M |
L: $ 0.548
H: $ 0.64 | $ 0.608 (-3.03%) $ 0.627 |
![]() VeChain VET/USDT | $ 1.431M |
L: $ 0.01773
H: $ 0.02096 | $ 0.02014 (-0.79%) $ 0.0203 |
![]() SushiSwap SUSHSI/USDT | $ 1.391M |
L: $ 0.454
H: $ 0.533 | $ 0.512 (0.79%) $ 0.508 |
![]() 1inch 1INCH/USDT | $ 1.070M |
L: $ 0.1481
H: $ 0.1721 | $ 0.1632 (-4.95%) $ 0.1717 |
![]() Ethereum Classic ETC/USDT | $ 1.061M |
L: $ 12.70
H: $ 14.98 | $ 14.64 (-1.94%) $ 14.93 |
![]() Algorand ALGO/USDT | $ 862.168K |
L: $ 0.146
H: $ 0.1749 | $ 0.1677 (-1.58%) $ 0.1704 |
![]() ARPA Chain ARPA/USDT | $ 738.241K |
L: $ 0.01862
H: $ 0.02162 | $ 0.02061 (-1.9%) $ 0.02101 |
![]() Nervos Network CKB/USDT | $ 647.577K |
L: $ 0.00341
H: $ 0.003989 | $ 0.003824 (-2.8%) $ 0.003934 |
![]() ETH3L ETH3L/USDT | $ 622.323K |
L: $ 0.006162
H: $ 0.011457 | $ 0.008165 (-28.72%) $ 0.011455 |
![]() BTC3S BTC3S/USDT | $ 485.789K |
L: $ 0.061903
H: $ 0.076492 | $ 0.066272 (3.85%) $ 0.063816 |
![]() OKB OKB/USDT | $ 459.691K |
L: $ 48.78
H: $ 55.19 | $ 51.17 (1.77%) $ 50.28 |
![]() DigiByte DGB/USDT | $ 345.557K |
L: $ 0.00851
H: $ 0.00964 | $ 0.00964 (9.67%) $ 0.00879 |
![]() Qtum QTUM/USDT | $ 332.168K |
L: $ 1.573
H: $ 1.801 | $ 1.74 (-2.85%) $ 1.791 |
![]() WINk WIN/USDT | $ 141.474K |
L: $ 0.0000423
H: $ 0.000048 | $ 0.0000435 (-9.19%) $ 0.0000479 |
![]() Tron TRX/ETH | $ 50.996K |
L: $ 0.198233
H: $ 0.263356 | $ 0.228324 (-3.5%) $ 0.236599 |
![]() BTC3L BTC3L/USDT | $ 10.974K |
L: $ 0.13523
H: $ 0.180956 | $ 0.161687 (-7.66%) $ 0.175106 |
![]() ETH3S ETH3S/USDT | $ 9.792K |
L: $ 18.50
H: $ 25.47 | $ 21.52 (15.84%) $ 18.58 |