Vedi il volume di LBank o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 407.764M |
L: $ 75,288.84
H: $ 76,901.00 | $ 75,658.08 (0%) ?? |
|
Ethereum ETH/USDT | $ 150.451M |
L: $ 2,290.57
H: $ 2,346.63 | $ 2,299.99 (0%) ?? |
|
Ripple XRP/USDT | $ 62.305M |
L: $ 1.4196
H: $ 1.4495 | $ 1.4276 (0%) ?? |
|
Dogecoin DOGE/USDT | $ 26.536M |
L: $ 0.09437
H: $ 0.0961 | $ 0.09486 (0%) ?? |
|
Binance Coin BNB/USDT | $ 26.300M |
L: $ 626.46
H: $ 640.74 | $ 631.04 (0%) ?? |
|
Avalanche AVAX/USDT | $ 10.000M |
L: $ 9.166
H: $ 9.532 | $ 9.354 (0%) ?? |
|
Aave AAVE/USDT | $ 9.464M |
L: $ 86.51
H: $ 95.61 | $ 92.21 (0%) ?? |
|
Tron TRX/USDT | $ 8.905M |
L: $ 0.3262
H: $ 0.3318 | $ 0.3313 (0%) ?? |
|
Litecoin LTC/USDT | $ 6.452M |
L: $ 54.66
H: $ 55.88 | $ 55.46 (0%) ?? |
|
ChainLink LINK/USDT | $ 6.399M |
L: $ 9.208
H: $ 9.492 | $ 9.386 (0%) ?? |
|
Uniswap UNI/USDT | $ 3.487M |
L: $ 3.213
H: $ 3.294 | $ 3.247 (0%) ?? |
|
Polkadot DOT/USDT | $ 3.079M |
L: $ 1.265
H: $ 1.295 | $ 1.273 (0%) ?? |
|
UMA UMA/USDT | $ 979.311K |
L: $ 0.4526
H: $ 0.5601 | $ 0.4749 (0%) ?? |
|
Bitcoin Cash BCH/USDT | $ 883.927K |
L: $ 440.20
H: $ 447.30 | $ 445.40 (0%) ?? |
|
Curve DAO Token CRV/USDT | $ 646.843K |
L: $ 0.2273
H: $ 0.2369 | $ 0.2306 (0%) ?? |
|
Algorand ALGO/USDT | $ 639.015K |
L: $ 0.10116
H: $ 0.10546 | $ 0.10405 (0%) ?? |
|
Ethereum Classic ETC/USDT | $ 427.562K |
L: $ 8.345
H: $ 8.537 | $ 8.461 (0%) ?? |
|
OKB OKB/USDT | $ 407.846K |
L: $ 83.11
H: $ 84.30 | $ 83.59 (0%) ?? |
|
Cosmos ATOM/USDT | $ 386.359K |
L: $ 1.766
H: $ 1.823 | $ 1.817 (0%) ?? |
|
ETH3S ETH3S/USDT | $ 333.018K |
L: $ 0.00228
H: $ 0.002441 | $ 0.002412 (0%) ?? |
|
ETH3L ETH3L/USDT | $ 307.820K |
L: $ 0.439442
H: $ 0.473778 | $ 0.444331 (0%) ?? |
|
VeChain VET/USDT | $ 254.856K |
L: $ 0.007039
H: $ 0.007219 | $ 0.007134 (0%) ?? |
|
SushiSwap SUSHSI/USDT | $ 248.162K |
L: $ 0.2164
H: $ 0.2247 | $ 0.2182 (0%) ?? |
|
Synthetix SNX/USDT | $ 224.223K |
L: $ 0.2893
H: $ 0.302 | $ 0.2926 (0%) ?? |
|
ARPA Chain ARPA/USDT | $ 222.888K |
L: $ 0.00975
H: $ 0.01008 | $ 0.00986 (0%) ?? |
|
BTC3L BTC3L/USDT | $ 193.413K |
L: $ 0.000534
H: $ 0.000571 | $ 0.000543 (0%) ?? |
|
1inch 1INCH/USDT | $ 174.702K |
L: $ 0.0934
H: $ 0.0963 | $ 0.0941 (0%) ?? |
|
NEO NEO/USDT | $ 147.521K |
L: $ 2.823
H: $ 2.886 | $ 2.842 (0%) ?? |
|
BTC3S BTC3S/USDT | $ 145.405K |
L: $ 1.6712
H: $ 1.7867 | $ 1.7549 (0%) ?? |
|
Nervos Network CKB/USDT | $ 84.182K |
L: $ 0.001481
H: $ 0.00153 | $ 0.00149 (0%) ?? |
|
DigiByte DGB/USDT | $ 65.307K |
L: $ 0.004285
H: $ 0.004465 | $ 0.004315 (0%) ?? |
|
Tron TRX/ETH | $ 51.996K |
L: $ 0.320771
H: $ 0.338806 | $ 0.331636 (0%) ?? |
|
WINk WIN/USDT | $ 40.615K |
L: $ 0.00002026
H: $ 0.00002074 | $ 0.0000204 (0%) ?? |
|
Qtum QTUM/USDT | $ 32.226K |
L: $ 0.9054
H: $ 0.9241 | $ 0.9131 (0%) ?? |