LBank Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di LBank o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 LBank
Volume (H24)
$ 1.209B
Nb. Coppie
3398

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 650.556M L: $ 94,752.87
H: $ 99,539.79
$ 97,340.86 (1.97%) $ 95,459.31
ETH

Ethereum

ETH/USDT

$ 224.368M L: $ 3,274.03
H: $ 3,555.17
$ 3,389.96 (2.92%) $ 3,293.78
DOGE

Dogecoin

DOGE/USDT

$ 135.502M L: $ 0.29385
H: $ 0.34998
$ 0.32078 (6.53%) $ 0.30113
XRP

Ripple

XRP/USDT

$ 60.803M L: $ 2.1363
H: $ 2.3857
$ 2.2303 (2.07%) $ 2.185
TRX

Tron

TRX/USDT

$ 39.287M L: $ 0.2384
H: $ 0.2564
$ 0.2446 (2.39%) $ 0.2389
BNB

Binance Coin

BNB/USDT

$ 28.691M L: $ 648.10
H: $ 693.30
$ 663.60 (1.48%) $ 653.90
ATOM

Cosmos

ATOM/USDT

$ 8.079M L: $ 6.306
H: $ 7.349
$ 6.652 (4.54%) $ 6.363
CRV

Curve DAO Token

CRV/USDT

$ 7.077M L: $ 0.7305
H: $ 0.9385
$ 0.8114 (8.55%) $ 0.7475
AVAX

Avalanche

AVAX/USDT

$ 6.696M L: $ 36.33
H: $ 42.36
$ 38.58 (5.47%) $ 36.58
LINK

ChainLink

LINK/USDT

$ 6.297M L: $ 21.49
H: $ 24.93
$ 22.66 (5.15%) $ 21.55
LTC

Litecoin

LTC/USDT

$ 6.201M L: $ 93.46
H: $ 106.04
$ 100.13 (5.82%) $ 94.62
DOT

Polkadot

DOT/USDT

$ 4.951M L: $ 6.589
H: $ 7.801
$ 7.086 (6.77%) $ 6.637
AAVE

Aave

AAVE/USDT

$ 4.224M L: $ 292.81
H: $ 344.05
$ 307.69 (2.72%) $ 299.53
BCH

Bitcoin Cash

BCH/USDT

$ 3.107M L: $ 416.20
H: $ 472.90
$ 448.70 (6.83%) $ 420.00
UNI

Uniswap

UNI/USDT

$ 3.006M L: $ 11.90
H: $ 14.78
$ 13.36 (10.67%) $ 12.07
ALGO

Algorand

ALGO/USDT

$ 1.931M L: $ 0.3101
H: $ 0.3756
$ 0.3316 (4.57%) $ 0.3171
VET

VeChain

VET/USDT

$ 1.556M L: $ 0.04207
H: $ 0.05093
$ 0.04612 (8.59%) $ 0.04247
SUSHI

SushiSwap

SUSHSI/USDT

$ 1.549M L: $ 1.347
H: $ 1.72
$ 1.483 (8.17%) $ 1.371
UMA

UMA

UMA/USDT

$ 1.479M L: $ 2.496
H: $ 2.901
$ 2.604 (4.08%) $ 2.502
GHST

Aavegotchi

GHST/USDT

$ 1.471M L: $ 0.919
H: $ 1.086
$ 0.983 (6.39%) $ 0.924
BAL

Balancer

BAL/USDT

$ 1.448M L: $ 2.454
H: $ 2.797
$ 2.554 (3.11%) $ 2.477
SNX

Synthetix

SNX/USDT

$ 1.385M L: $ 2.008
H: $ 2.258
$ 2.037 (0.64%) $ 2.024
CKB

Nervos Network

CKB/USDT

$ 1.288M L: $ 0.009885
H: $ 0.011737
$ 0.010801 (8.18%) $ 0.009984
EOS

EOS

EOS/USDT

$ 1.223M L: $ 0.7545
H: $ 0.8887
$ 0.8069 (6.05%) $ 0.7609
ETC

Ethereum Classic

ETC/USDT

$ 1.148M L: $ 25.43
H: $ 28.70
$ 26.25 (2.5%) $ 25.61
ZEN

Horizen

ZEN/USDT

$ 1.038M L: $ 18.70
H: $ 30.05
$ 25.02 (31.75%) $ 18.99
1INCH

1inch

1INCH/USDT

$ 882.483K L: $ 0.3641
H: $ 0.4211
$ 0.3905 (6.17%) $ 0.3678
HT

Huobi Token

HT/USDT

$ 881.674K L: $ 0.9512
H: $ 1.1775
$ 1.1094 (15.31%) $ 0.9621
NEO

NEO

NEO/USDT

$ 841.265K L: $ 13.53
H: $ 15.49
$ 14.15 (3.89%) $ 13.62
TOMO

TomoChain

TOMO/USDT

$ 637.809K L: $ 0.005
H: $ 0.01166
$ 0.00865 (-22.07%) $ 0.0111
DGB

DigiByte

DGB/USDT

$ 636.814K L: $ 0.0107
H: $ 0.01262
$ 0.01157 (7.73%) $ 0.01074
ARPA

ARPA Chain

ARPA/USDT

$ 470.810K L: $ 0.04526
H: $ 0.05279
$ 0.04847 (6.46%) $ 0.04553
WIN

WINk

WIN/USDT

$ 270.783K L: $ 0.0000954
H: $ 0.000111
$ 0.000103 (7.75%) $ 0.0000955
QTUM

Qtum

QTUM/USDT

$ 151.515K L: $ 2.879
H: $ 3.328
$ 3.062 (5.4%) $ 2.905
EYH3S

ETH3S

ETH3S/USDT

$ 43.214K L: $ 0.001776
H: $ 0.002295
$ 0.002089 (-8.01%) $ 0.002271
BTC3L

BTC3L

BTC3L/USDT

$ 41.600K L: $ 1.5243
H: $ 1.7538
$ 1.643 (5.45%) $ 1.558
BTC3S

BTC3S

BTC3S/USDT

$ 40.050K L: $ 0.211642
H: $ 0.246543
$ 0.227236 (-6.19%) $ 0.242242
TRX

Tron

TRX/ETH

$ 28.065K L: $ 0.2319
H: $ 0.260238
$ 0.244721 (2.44%) $ 0.238898
RNT

OneRoot Network

RNT/USDT

$ 26.186K L: $ 0.00509
H: $ 0.00557
$ 0.00515 (-1.72%) $ 0.00524
EYH3L

ETH3L

ETH3L/USDT

$ 6.265K L: $ 0.724667
H: $ 0.927345
$ 0.810411 (9.25%) $ 0.741805
OKB

OKB

OKB/USDT

$ 5.541K L: $ 43.99
H: $ 48.24
$ 44.73 (1.48%) $ 44.07