Vedi il volume di LBank o di altre piatta forme di trading di criptovalute in tempo reale.
Coppia | Volume 24h | Prezzo H24 | Prezzo |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 112.670M |
L: $ 93,620.25
H: $ 95,343.26 | $ 93,671.01 (-0.99%) $ 94,604.43 |
![]() Ethereum ETH/USDT | $ 63.747M |
L: $ 1,782.87
H: $ 1,857.08 | $ 1,790.26 (-1.73%) $ 1,821.85 |
![]() Ripple XRP/USDT | $ 41.020M |
L: $ 2.1591
H: $ 2.2945 | $ 2.2471 (2.66%) $ 2.1888 |
![]() Dogecoin DOGE/USDT | $ 13.422M |
L: $ 0.17651
H: $ 0.1835 | $ 0.17903 (-1.2%) $ 0.1812 |
![]() Binance Coin BNB/USDT | $ 7.357M |
L: $ 597.30
H: $ 608.60 | $ 604.00 (-0.51%) $ 607.10 |
![]() Cosmos ATOM/USDT | $ 6.183M |
L: $ 4.363
H: $ 4.626 | $ 4.387 (-4.57%) $ 4.597 |
![]() Tron TRX/USDT | $ 5.099M |
L: $ 0.2445
H: $ 0.2544 | $ 0.2446 (-3.24%) $ 0.2528 |
![]() ChainLink LINK/USDT | $ 3.890M |
L: $ 14.34
H: $ 15.10 | $ 14.54 (-2.02%) $ 14.84 |
![]() Avalanche AVAX/USDT | $ 3.383M |
L: $ 21.54
H: $ 22.80 | $ 21.59 (-3.74%) $ 22.43 |
![]() Uniswap UNI/USDT | $ 2.656M |
L: $ 5.487
H: $ 5.999 | $ 5.502 (-5.42%) $ 5.817 |
![]() Polkadot DOT/USDT | $ 2.566M |
L: $ 4.057
H: $ 4.29 | $ 4.078 (-4.18%) $ 4.256 |
![]() Litecoin LTC/USDT | $ 2.376M |
L: $ 84.56
H: $ 87.61 | $ 85.32 (-1.98%) $ 87.04 |
![]() Curve DAO Token CRV/USDT | $ 1.929M |
L: $ 0.6416
H: $ 0.6922 | $ 0.6553 (-2.27%) $ 0.6705 |
![]() ARPA Chain ARPA/USDT | $ 1.907M |
L: $ 0.02648
H: $ 0.03071 | $ 0.0267 (-9.8%) $ 0.0296 |
![]() Aave AAVE/USDT | $ 1.778M |
L: $ 165.39
H: $ 179.32 | $ 166.75 (-3.84%) $ 173.41 |
![]() Bitcoin Cash BCH/USDT | $ 1.729M |
L: $ 344.20
H: $ 360.10 | $ 345.50 (-2.59%) $ 354.70 |
![]() EOS EOS/USDT | $ 1.703M |
L: $ 0.6566
H: $ 0.6892 | $ 0.6687 (-2.44%) $ 0.6854 |
![]() NEO NEO/USDT | $ 891.391K |
L: $ 6.17
H: $ 6.67 | $ 6.19 (-5.06%) $ 6.52 |
![]() VeChain VET/USDT | $ 522.386K |
L: $ 0.02623
H: $ 0.02773 | $ 0.02638 (-3.12%) $ 0.02723 |
![]() SushiSwap SUSHSI/USDT | $ 462.657K |
L: $ 0.657
H: $ 0.711 | $ 0.672 (-4%) $ 0.70 |
![]() UMA UMA/USDT | $ 399.759K |
L: $ 1.173
H: $ 1.242 | $ 1.181 (-4.22%) $ 1.233 |
![]() Balancer BAL/USDT | $ 382.782K |
L: $ 0.936
H: $ 0.999 | $ 0.941 (-4.95%) $ 0.99 |
![]() Aavegotchi GHST/USDT | $ 382.495K |
L: $ 0.491
H: $ 0.534 | $ 0.496 (-6.06%) $ 0.528 |
![]() Synthetix SNX/USDT | $ 379.689K |
L: $ 0.725
H: $ 0.777 | $ 0.731 (-5.19%) $ 0.771 |
![]() Qtum QTUM/USDT | $ 366.564K |
L: $ 2.179
H: $ 2.384 | $ 2.187 (-5.65%) $ 2.318 |
![]() Ethereum Classic ETC/USDT | $ 277.099K |
L: $ 16.51
H: $ 17.66 | $ 16.59 (-2.53%) $ 17.02 |
![]() Algorand ALGO/USDT | $ 266.527K |
L: $ 0.2186
H: $ 0.2304 | $ 0.2208 (-3.33%) $ 0.2284 |
![]() Nervos Network CKB/USDT | $ 264.783K |
L: $ 0.004934
H: $ 0.005277 | $ 0.004943 (-5.65%) $ 0.005239 |
![]() 1inch 1INCH/USDT | $ 239.609K |
L: $ 0.197
H: $ 0.2063 | $ 0.2037 (-0.49%) $ 0.2047 |
![]() WINk WIN/USDT | $ 211.689K |
L: $ 0.0000534
H: $ 0.0000578 | $ 0.0000535 (-2.9%) $ 0.0000551 |
![]() OKB OKB/USDT | $ 106.457K |
L: $ 51.48
H: $ 52.79 | $ 51.80 (-1.69%) $ 52.69 |
![]() DigiByte DGB/USDT | $ 104.875K |
L: $ 0.00974
H: $ 0.01032 | $ 0.00977 (-5.15%) $ 0.0103 |
![]() Tron TRX/ETH | $ 31.869K |
L: $ 0.24338
H: $ 0.260845 | $ 0.244729 (-3.21%) $ 0.252836 |
![]() BTC3S BTC3S/USDT | $ 10.305K |
L: $ 0.027569
H: $ 0.029057 | $ 0.028612 (1.46%) $ 0.028199 |
![]() ETH3S ETH3S/USDT | $ 10.202K |
L: $ 8.6914
H: $ 9.8076 | $ 9.576 (4.01%) $ 9.2065 |
![]() BTC3L BTC3L/USDT | $ 9.679K |
L: $ 0.20324
H: $ 0.217665 | $ 0.203694 (-4.44%) $ 0.213152 |
![]() ETH3L ETH3L/USDT | $ 9.599K |
L: $ 0.008908
H: $ 0.010126 | $ 0.008982 (-6.64%) $ 0.009621 |