OKEx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di OKEx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
OKEx
Volume (H24)
$ 1.144B
Nb. Coppie
1103
OKEx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 380.594M L: $ 67,267.10
H: $ 69,224.90		$ 68,975.10 (1.82%) $ 67,744.10
ETH

Ethereum

ETH/USDT

$ 197.172M L: $ 3,752.50
H: $ 3,843.11		$ 3,818.40 (0.81%) $ 3,787.81
SOL

Solana

SOL/USDT

$ 84.330M L: $ 161.38
H: $ 166.30		$ 165.42 (0.18%) $ 165.13
DOGE

Dogecoin

DOGE/USDT

$ 41.284M L: $ 0.15469
H: $ 0.16203		$ 0.16152 (1.79%) $ 0.15868
BTC

Bitcoin

BTC/USDC

$ 32.018M L: $ 67,286.90
H: $ 69,231.15		$ 68,961.76 (1.79%) $ 67,750.16
ETH

Ethereum

ETH/USDC

$ 21.543M L: $ 3,752.07
H: $ 3,843.32		$ 3,818.00 (0.77%) $ 3,788.93
YGG

Yield Guild Games

YGG/USDT

$ 16.282M L: $ 1.0205
H: $ 1.1647		$ 1.1481 (11.76%) $ 1.0273
USDC

USD Coin

USDC/USDT

$ 16.145M L: $ 1.0004
H: $ 1.0009		$ 1.0005 (-0.03%) $ 1.0008
FIL

Filecoin

FIL/USDT

$ 16.033M L: $ 5.695
H: $ 5.952		$ 5.919 (2.92%) $ 5.751
ETH

Ethereum

ETH/BTC

$ 15.903M L: $ 3,719.87
H: $ 3,881.44		$ 3,818.46 (0.8%) $ 3,788.25
SHIB

SHIBA INU

SHIB/USDT

$ 14.569M L: $ 0.000024
H: $ 0.00002509		$ 0.000025 (0.41%) $ 0.0000249
XRP

Ripple

XRP/USDT

$ 13.893M L: $ 0.5082
H: $ 0.5222		$ 0.5213 (0.95%) $ 0.5164
GALA

Gala

GALA/USDT

$ 11.077M L: $ 0.04288
H: $ 0.04818		$ 0.04685 (6.28%) $ 0.04408
SLP

Small Love Potion

SLP/USDT

$ 9.627M L: $ 0.003795
H: $ 0.005676		$ 0.004969 (25.45%) $ 0.003961
OM

MANTRA DAO

OM/USDT

$ 9.216M L: $ 0.7946
H: $ 0.9453		$ 0.8672 (6.75%) $ 0.8124
OMG

OMG Network

OMG/USDT

$ 9.086M L: $ 0.4971
H: $ 0.7161		$ 0.5136 (-27.56%) $ 0.709
ETC

Ethereum Classic

ETC/USDT

$ 8.771M L: $ 28.54
H: $ 29.48		$ 29.18 (0%) $ 29.18
CHZ

Chiliz

CHZ/USDT

$ 8.767M L: $ 0.13961
H: $ 0.1489		$ 0.1459 (0.68%) $ 0.14491
MATIC

Polygon

MATIC/USDT

$ 8.725M L: $ 0.6827
H: $ 0.7117		$ 0.7081 (1.17%) $ 0.6999
NEAR

NEAR Protocol

NEAR/USDT

$ 8.579M L: $ 7.104
H: $ 7.505		$ 7.323 (-1.11%) $ 7.405
STRK

Strike

STRK/USDT

$ 8.425M L: $ 1.1855
H: $ 1.2531		$ 1.2414 (4.7%) $ 1.1857
LTC

Litecoin

LTC/USDT

$ 7.014M L: $ 82.20
H: $ 84.30		$ 83.74 (1.12%) $ 82.81
CEL

Celsius

CEL/USDT

$ 6.719M L: $ 1.023
H: $ 1.1921		$ 1.0657 (-5.41%) $ 1.1267
VELO

Velo

VELO/USDT

$ 6.344M L: $ 0.017026
H: $ 0.019811		$ 0.01718 (-11.97%) $ 0.019517
FTM

Fantom

FTM/USDT

$ 5.976M L: $ 0.7592
H: $ 0.8267		$ 0.8199 (3.13%) $ 0.795
TRB

Tellor

TRB/USDT

$ 5.636M L: $ 99.35
H: $ 107.25		$ 102.92 (-1.9%) $ 104.91
BCH

Bitcoin Cash

BCH/USDT

$ 5.624M L: $ 453.00
H: $ 469.00		$ 465.50 (0.5%) $ 463.20
CFX

Conflux Network

CFX/USDT

$ 5.553M L: $ 0.2115
H: $ 0.2221		$ 0.2218 (2.59%) $ 0.2162
UNI

Uniswap

UNI/USDT

$ 5.464M L: $ 9.294
H: $ 9.829		$ 9.674 (-1.04%) $ 9.776
TRX

Tron

TRX/USDT

$ 5.440M L: $ 0.11289
H: $ 0.11533		$ 0.11336 (-0.01%) $ 0.11337
AVAX

Avalanche

AVAX/USDT

$ 5.245M L: $ 34.57
H: $ 36.19		$ 35.93 (0.66%) $ 35.70
KLAY

Klaytn

KLAY/USDT

$ 4.439M L: $ 0.2182
H: $ 0.2608		$ 0.2319 (5.89%) $ 0.219
API3

API3

API3/USDT

$ 4.407M L: $ 3.021
H: $ 3.50		$ 3.278 (7.09%) $ 3.061
ADA

Cardano

ADA/USDT

$ 4.157M L: $ 0.4404
H: $ 0.4558		$ 0.4542 (0.38%) $ 0.4525
LINK

ChainLink

LINK/USDT

$ 4.067M L: $ 17.92
H: $ 18.54		$ 18.12 (-1.66%) $ 18.42
DYDX

dYdX

DYDX/USDT

$ 3.964M L: $ 1.977
H: $ 2.073		$ 2.036 (-0.39%) $ 2.044
MEME

MEME

MEME/USDT

$ 3.846M L: $ 0.02813
H: $ 0.0301		$ 0.02962 (-0.13%) $ 0.02966
EOS

EOS

EOS/USDT

$ 3.593M L: $ 0.7914
H: $ 0.8236		$ 0.8197 (1.21%) $ 0.8099
AXS

Axie Infinity

AXS/USDT

$ 3.577M L: $ 7.586
H: $ 8.581		$ 8.361 (2.05%) $ 8.193
LUNA

Terra

LUNA/USDT

$ 3.522M L: $ 0.6306
H: $ 0.6693		$ 0.6544 (-0.49%) $ 0.6576
STX

Stacks

STX/USDT

$ 3.512M L: $ 1.81
H: $ 1.9063		$ 1.8851 (2.13%) $ 1.8457
BETH

Beacon ETH

BETH/ETH

$ 3.147M L: $ 3,815.87
H: $ 3,817.01		$ 3,815.87 (-0.03%) $ 3,817.01
SOL

Solana

SOL/BTC

$ 3.132M L: $ 160.22
H: $ 169.01		$ 165.43 (0.2%) $ 165.09
DOT

Polkadot

DOT/USDT

$ 2.999M L: $ 6.918
H: $ 7.173		$ 7.145 (1.29%) $ 7.054
MASK

Mask Network

MASK/USDT

$ 2.919M L: $ 3.41
H: $ 3.572		$ 3.528 (1.55%) $ 3.474
ICP

Internet Computer

ICP/USDT

$ 2.845M L: $ 11.77
H: $ 12.11		$ 12.02 (-0.06%) $ 12.03
FRONT

Frontier

FRONT/USDT

$ 2.828M L: $ 1.3618
H: $ 1.4875		$ 1.4182 (-2.97%) $ 1.4616
SAND

The Sandbox

SAND/USDT

$ 2.706M L: $ 0.4301
H: $ 0.4718		$ 0.4672 (4.61%) $ 0.4466
CRV

Curve DAO Token

CRV/USDT

$ 2.655M L: $ 0.4469
H: $ 0.4808		$ 0.4727 (1.09%) $ 0.4676
LPT

Livepeer

LPT/USDT

$ 2.625M L: $ 21.11
H: $ 22.82		$ 21.65 (-4.53%) $ 22.68
ATOM

Cosmos

ATOM/USDT

$ 2.450M L: $ 8.162
H: $ 8.497		$ 8.452 (1.42%) $ 8.334
SPELL

Spell Token

SPELL/USDT

$ 2.408M L: $ 0.001053
H: $ 0.001219		$ 0.001155 (6.93%) $ 0.00108
MANA

Decentraland

MANA/USDT

$ 2.380M L: $ 0.4364
H: $ 0.4763		$ 0.4677 (2.9%) $ 0.4545
AUCTION

Bounce Token

AUCTION/USDT

$ 2.169M L: $ 21.63
H: $ 23.53		$ 21.65 (-7.25%) $ 23.34
OKB

OKB

OKB/USDT

$ 2.144M L: $ 46.50
H: $ 47.73		$ 46.82 (-1.72%) $ 47.64
AGLD

Adventure Gold

AGLD/USDT

$ 2.135M L: $ 1.417
H: $ 1.523		$ 1.515 (6.32%) $ 1.425
USDT

Tether

USDT/USDC

$ 2.128M L: $ 0.9995
H: $ 1.0003		$ 0.9999 (-0.01%) $ 0.999999
MINA

Mina

MINA/USDT

$ 2.117M L: $ 0.8048
H: $ 0.8641		$ 0.8632 (4.24%) $ 0.8281
HBAR

Hedera Hashgraph

HBAR/USDT

$ 2.041M L: $ 0.09759
H: $ 0.10206		$ 0.10159 (2.19%) $ 0.09941
BSV

Bitcoin SV

BSV/USDT

$ 2.015M L: $ 59.44
H: $ 61.52		$ 61.26 (1.06%) $ 60.62
RIO

Realio Network

RIO/USDT

$ 1.974M L: $ 1.548
H: $ 1.715		$ 1.612 (3%) $ 1.565
BETH

Beacon ETH

BETH/USDT

$ 1.956M L: $ 3,752.80
H: $ 3,839.10		$ 3,814.00 (0.75%) $ 3,785.50
SNX

Synthetix

SNX/USDT

$ 1.920M L: $ 2.624
H: $ 2.889		$ 2.671 (-6.51%) $ 2.857
LAT

PlatON

LAT/USDT

$ 1.919M L: $ 0.01195
H: $ 0.01239		$ 0.01229 (0.33%) $ 0.01225
1INCH

1inch

1INCH/USDT

$ 1.691M L: $ 0.4663
H: $ 0.4985		$ 0.4726 (-3.49%) $ 0.4897
LITH

Lithium

LITH/USDT

$ 1.590M L: $ 0.00154
H: $ 0.002099		$ 0.001846 (16.76%) $ 0.001581
CSPR

Casper

CSPR/USDT

$ 1.564M L: $ 0.02792
H: $ 0.0302		$ 0.02951 (1.65%) $ 0.02903
XCH

Chia Network

XCH/USDT

$ 1.521M L: $ 30.28
H: $ 30.97		$ 30.73 (-0.16%) $ 30.78
RSR

Reserve Rights

RSR/USDT

$ 1.513M L: $ 0.00798
H: $ 0.008521		$ 0.008034 (-5.23%) $ 0.008477
ALGO

Algorand

ALGO/USDT

$ 1.491M L: $ 0.1809
H: $ 0.1891		$ 0.187 (0.75%) $ 0.1856
THETA

Theta Token

THETA/USDT

$ 1.478M L: $ 2.0513
H: $ 2.1546		$ 2.1377 (2.07%) $ 2.0943
AAVE

Aave

AAVE/USDT

$ 1.350M L: $ 101.99
H: $ 105.52		$ 104.52 (0.91%) $ 103.58
XLM

Stellar

XLM/USDT

$ 1.314M L: $ 0.10446
H: $ 0.10707		$ 0.10688 (1.02%) $ 0.1058
NEO

NEO

NEO/USDT

$ 1.302M L: $ 14.27
H: $ 14.94		$ 14.86 (1.14%) $ 14.69
ENJ

EnjinCoin

ENJ/USDT

$ 1.251M L: $ 0.2924
H: $ 0.3125		$ 0.3095 (1.01%) $ 0.3064
GRT

The Graph

GRT/USDT

$ 1.210M L: $ 0.2887
H: $ 0.3023		$ 0.3006 (1.11%) $ 0.2973
XRP

Ripple

XRP/BTC

$ 1.174M L: $ 0.504907
H: $ 0.528809		$ 0.520969 (0.82%) $ 0.516752
SUSHI

SushiSwap

SUSHI/USDT

$ 1.132M L: $ 1.1099
H: $ 1.1822		$ 1.1573 (-1.29%) $ 1.1724
VRA

Verasity

VRA/USDT

$ 1.110M L: $ 0.005026
H: $ 0.005244		$ 0.005202 (1.01%) $ 0.00515
STC

StarChain

STC/USDT

$ 1.110M L: $ 0.5174
H: $ 0.65		$ 0.544 (1.87%) $ 0.534
WSM

Wall Street Meme

WSM-USDT

$ 1.030M L: $ 0.009
H: $ 0.01146		$ 0.01108 (10.8%) $ 0.01
LTC

Litecoin

LTC/BTC

$ 1.022M L: $ 81.66
H: $ 85.01		$ 83.87 (1.23%) $ 82.85
BABYDOGE

Baby Doge Coin

BABYDOGE/USDT

$ 1.016M L: $ 0.00
H: $ 0.00		$ 0.00 (0.8%) $ 0.00
CRO

Cronos

CRO/USDT

$ 964.083K L: $ 0.109
H: $ 0.11322		$ 0.11124 (-0.86%) $ 0.11221
XEM

NEM

XEM/USDT

$ 958.099K L: $ 0.02412
H: $ 0.03643		$ 0.02457 (-31.83%) $ 0.03604
MKR

Maker

MKR/USDT

$ 850.775K L: $ 2,605.40
H: $ 2,681.10		$ 2,614.60 (-1.82%) $ 2,663.20
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 839.398K L: $ 67,246.92
H: $ 69,287.20		$ 68,968.20 (1.76%) $ 67,777.97
PERP

Perpetual Protocol

PERP/USDT

$ 828.730K L: $ 1.1585
H: $ 1.2147		$ 1.1709 (-0.75%) $ 1.1797
FLOW

Flow

FLOW/USDT

$ 790.840K L: $ 0.8656
H: $ 0.909		$ 0.9003 (0.93%) $ 0.892
DORA

Dora Factory

DORA/USDT

$ 761.367K L: $ 0.1406
H: $ 0.1469		$ 0.141 (-3.49%) $ 0.1461
KISHU

Kishu Inu

KISHU/USDT

$ 738.144K L: $ 0.00
H: $ 0.00		$ 0.00 (-1.87%) $ 0.00
DOGE

Dogecoin

DOGE/BTC

$ 721.046K L: $ 0.154109
H: $ 0.162679		$ 0.161471 (1.77%) $ 0.158657
KSM

Kusama

KSM/USDT

$ 717.377K L: $ 29.80
H: $ 31.88		$ 31.69 (3.97%) $ 30.48
UMA

UMA

UMA/USDT

$ 685.684K L: $ 3.20
H: $ 3.368		$ 3.301 (-1.17%) $ 3.34
LRC

Loopring

LRC/USDT

$ 678.296K L: $ 0.2582
H: $ 0.2709		$ 0.2675 (-0.37%) $ 0.2685
CVC

Civic

CVC/USDT

$ 676.242K L: $ 0.1488
H: $ 0.1546		$ 0.1506 (-1.38%) $ 0.1527
GAL

Galatasaray Fan Token

GAL/USDT

$ 673.318K L: $ 3.544
H: $ 3.709		$ 3.65 (0.8%) $ 3.621
ZIL

Zilliqa

ZIL/USDT

$ 649.274K L: $ 0.0229
H: $ 0.02376		$ 0.02342 (-0.47%) $ 0.02353
XRP

Ripple

XRP/USDC

$ 604.494K L: $ 0.508103
H: $ 0.52227		$ 0.52106 (0.94%) $ 0.516213
CFG

Centrifuge

CFG/USDT

$ 600.347K L: $ 0.67
H: $ 0.75		$ 0.6848 (0.37%) $ 0.6823