Poloniex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Poloniex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Poloniex
Volume (H24)
$ 334.373M
Nb. Coppie
1274
Poloniex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 138.725M L: $ 29,079.81
H: $ 29,487.96		$ 29,166.59 (-0.92%) $ 29,438.78
ETH

Ethereum

ETH/USDT

$ 31.529M L: $ 1,816.29
H: $ 1,845.64		$ 1,824.69 (-1.02%) $ 1,843.53
GRT

The Graph

GRT/USDT

$ 19.729M L: $ 0.0968
H: $ 0.1086		$ 0.1015 (-6.02%) $ 0.108
WIN

WINk

WIN/USDT

$ 10.708M L: $ 0.00006567
H: $ 0.00006846		$ 0.00006596 (-2.77%) $ 0.00006784

unknown

USDT_BTT

$ 10.123M L: $ 0.00000044
H: $ 0.00000045		$ 0.00000044 (-2.94%) $ 0.00000045
EOS

EOS

EOS/USDT

$ 9.574M L: $ 0.66
H: $ 0.7161		$ 0.672 (-6.09%) $ 0.7156
MATIC

Polygon

MATIC/USDT

$ 9.337M L: $ 0.62165
H: $ 0.67769		$ 0.62299 (-8%) $ 0.67715
SUN

SUN

SUN/USDT

$ 9.055M L: $ 0.005626
H: $ 0.006098		$ 0.005814 (2.7%) $ 0.005662
DOGE

Dogecoin

DOGE/USDT

$ 8.716M L: $ 0.068666
H: $ 0.074544		$ 0.070093 (-5.92%) $ 0.074504
SAND

The Sandbox

SAND/USDT

$ 8.579M L: $ 0.36
H: $ 0.3918		$ 0.3608 (-7.39%) $ 0.3896
UNI

Uniswap

UNI/USDT

$ 8.496M L: $ 5.8067
H: $ 6.2937		$ 5.8092 (-6.84%) $ 6.236
JST

JUST

JST/USDT

$ 8.381M L: $ 0.021507
H: $ 0.022865		$ 0.021525 (-4.35%) $ 0.022505
MANA

Decentraland

MANA/USDT

$ 8.251M L: $ 0.3231
H: $ 0.365		$ 0.337 (-7.37%) $ 0.3638
XRP

Ripple

XRP/USDT

$ 7.119M L: $ 0.5831
H: $ 0.6286		$ 0.6013 (-4.34%) $ 0.6286
TRX

Tron

TRX/USDT

$ 5.714M L: $ 0.076
H: $ 0.07729		$ 0.07634 (-1.06%) $ 0.07716
ETH

Ethereum

ETH/BTC

$ 3.787M L: $ 1,813.71
H: $ 1,854.50		$ 1,824.37 (-1.1%) $ 1,844.63
ATOM

Cosmos

ATOM/USDT

$ 3.662M L: $ 7.85
H: $ 8.52		$ 7.975 (-6.17%) $ 8.499
BNB

Binance Coin

BNB/USDT

$ 3.379M L: $ 233.59
H: $ 239.79		$ 234.08 (-2.25%) $ 239.47
LINK

ChainLink

LINK/USDT

$ 3.156M L: $ 6.9031
H: $ 7.3433		$ 6.9904 (-4.54%) $ 7.3225
LTC

Litecoin

LTC/USDT

$ 3.117M L: $ 78.02
H: $ 81.99		$ 78.94 (-3.65%) $ 81.93
AAVE

Aave

AAVE/USDT

$ 3.102M L: $ 62.17
H: $ 65.58		$ 62.26 (-4.98%) $ 65.52
ETC

Ethereum Classic

ETC/USDT

$ 3.066M L: $ 16.50
H: $ 17.38		$ 16.50 (-5.06%) $ 17.38
XMR

Monero

XMR/USDT

$ 2.995M L: $ 154.33
H: $ 158.89		$ 156.19 (-1.36%) $ 158.35
BCH

Bitcoin Cash

BCH/USDT

$ 2.676M L: $ 223.78
H: $ 237.26		$ 224.01 (-3.88%) $ 233.06
ZEC

Zcash

ZEC/USDT

$ 2.428M L: $ 26.45
H: $ 29.58		$ 27.38 (-7.31%) $ 29.54
DOT

Polkadot

DOT/USDT

$ 2.315M L: $ 4.674
H: $ 4.983		$ 4.787 (-3.84%) $ 4.978
MKR

Maker

MKR/USDT

$ 1.170M L: $ 1,201.31
H: $ 1,267.16		$ 1,218.55 (-1.14%) $ 1,232.55
BTC

Bitcoin

BTC/TUSD

$ 702.328K L: $ 29,018.13
H: $ 29,543.23		$ 29,178.58 (-0.85%) $ 29,428.29
BTT

BitTorrent

BTT/TRX

$ 538.701K L: $ 0.00000044
H: $ 0.00000046		$ 0.00000044 (-2.89%) $ 0.00000045
TUSD

TrueUSD

TUSD/USDC

$ 514.835K L: $ 0.998046
H: $ 1.0011		$ 0.999568 (-0.03%) $ 0.999898
YFI

yearn.finance

YFI/USDT

$ 429.124K L: $ 5,731.00
H: $ 6,187.72		$ 5,925.49 (-4.07%) $ 6,177.13
SNX

Synthetix

SNX/USDT

$ 409.986K L: $ 2.291
H: $ 2.517		$ 2.307 (-6.22%) $ 2.46
SNX

Synthetix

SNX/BTC

$ 332.830K L: $ 2.2944
H: $ 2.5212		$ 2.31 (-6.14%) $ 2.4611
AAVE

Aave

AAVE/BTC

$ 306.670K L: $ 62.03
H: $ 65.73		$ 62.27 (-4.97%) $ 65.53
BTC

Bitcoin

BTC/USDC

$ 223.165K L: $ 29,048.24
H: $ 29,435.28		$ 29,095.82 (-1.16%) $ 29,438.19
LTC

Litecoin

LTC/BTC

$ 188.269K L: $ 78.05
H: $ 82.30		$ 78.92 (-3.71%) $ 81.96
EOS

EOS

EOS/BTC

$ 161.277K L: $ 0.666509
H: $ 0.717737		$ 0.671123 (-6.26%) $ 0.715951
XRP

Ripple

XRP/TRX

$ 145.737K L: $ 0.58368
H: $ 0.630764		$ 0.601865 (-4.23%) $ 0.628468
DAI

Multi-collateral DAI

DAI/USDT

$ 141.601K L: $ 0.99753
H: $ 0.99902		$ 0.99768 (-0.09%) $ 0.99854
XRP

Ripple

XRP/BTC

$ 122.923K L: $ 0.585377
H: $ 0.630453		$ 0.601415 (-4.31%) $ 0.628518
LTC

Litecoin

LTC/USDC

$ 118.920K L: $ 78.25
H: $ 82.38		$ 78.83 (-3.77%) $ 81.93
DOT

Polkadot

DOT/BTC

$ 117.123K L: $ 4.6644
H: $ 4.9982		$ 4.7921 (-3.74%) $ 4.9781
TUSD

TrueUSD

TUSD/USDT

$ 114.576K L: $ 1.0001
H: $ 1.0024		$ 1.0014 (0.12%) $ 1.0002
USDT

Tether

USDT/USDC

$ 108.898K L: $ 0.998166
H: $ 1.0012		$ 0.998196 (-0.16%) $ 0.999818
ETH

Ethereum

ETH/USDC

$ 102.740K L: $ 1,814.32
H: $ 1,852.33		$ 1,820.99 (-1.26%) $ 1,844.27
ETH

Ethereum

ETH/TUSD

$ 93.600K L: $ 1,819.15
H: $ 1,851.12		$ 1,824.92 (-1.01%) $ 1,843.60
TRX

Tron

TRX/BTC

$ 73.967K L: $ 0.075695
H: $ 0.077789		$ 0.076329 (-1.15%) $ 0.077218
XMR

Monero

XMR/BTC

$ 64.143K L: $ 153.43
H: $ 159.38		$ 156.25 (-1.35%) $ 158.38
FTT

FTX Token

FTT/USDT

$ 63.900K L: $ 1.044
H: $ 1.217		$ 1.083 (-6.23%) $ 1.155
ETH

Ethereum

ETH/TRX

$ 61.962K L: $ 1,805.33
H: $ 1,859.16		$ 1,825.65 (-1%) $ 1,844.02
DOGE

Dogecoin

DOGE/BTC

$ 58.024K L: $ 0.068396
H: $ 0.074605		$ 0.070291 (-5.63%) $ 0.074484
ETC

Ethereum Classic

ETC/BTC

$ 43.792K L: $ 16.37
H: $ 17.43		$ 16.48 (-5.28%) $ 17.40
FUND

Unification

FUND/USDT

$ 42.934K L: $ 0.26237
H: $ 0.37063		$ 0.34091 (-7.42%) $ 0.36822
STEEM

Steem

STEEM/USDT

$ 28.939K L: $ 0.1703
H: $ 0.18866		$ 0.1703 (-8.24%) $ 0.18559
FUND

Unification

FUND/BTC

$ 23.251K L: $ 0.262009
H: $ 0.37261		$ 0.339557 (-7.95%) $ 0.368868
FUND

Unification

FUND/TRX

$ 20.970K L: $ 0.259776
H: $ 0.373056		$ 0.337858 (-8.01%) $ 0.367258
BCH

Bitcoin Cash

BCH/BTC

$ 19.657K L: $ 223.42
H: $ 237.26		$ 224.09 (-3.91%) $ 233.21
DASH

Dash

DASH/USDT

$ 17.374K L: $ 28.98
H: $ 31.70		$ 29.16 (-7.43%) $ 31.50
JST

JUST

JST/TRX

$ 13.170K L: $ 0.021006
H: $ 0.022677		$ 0.021528 (-4.32%) $ 0.0225
SUSHI

SushiSwap

SUSHI/USDT

$ 11.162K L: $ 0.7127
H: $ 0.7854		$ 0.7128 (-8.29%) $ 0.7772
AVA

Travala.com

AVA/USDT

$ 6.802K L: $ 0.5523
H: $ 0.5725		$ 0.5657 (-1.19%) $ 0.5725
SC

Siacoin

SC/USDT

$ 4.221K L: $ 0.0031
H: $ 0.003411		$ 0.0031 (-8.96%) $ 0.003405
XLM

Stellar

XLM/USDT

$ 4.012K L: $ 0.1195
H: $ 0.1366		$ 0.132 (-3.37%) $ 0.1366
TRU

TrueFi

TRU/USDT

$ 3.875K L: $ 0.03467
H: $ 0.04568		$ 0.03477 (-8.55%) $ 0.03802
SC

Siacoin

SC/BTC

$ 3.288K L: $ 0.003068
H: $ 0.003435		$ 0.003077 (-10.28%) $ 0.00343
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 2.709K L: $ 29,071.96
H: $ 29,622.01		$ 29,192.90 (-0.96%) $ 29,475.20
UMA

UMA

UMA/USDT

$ 2.544K L: $ 1.55
H: $ 1.551		$ 1.55 (0%) $ 1.55
SAND

The Sandbox

SAND/BTC

$ 2.235K L: $ 0.360008
H: $ 0.39219		$ 0.361374 (-7.7%) $ 0.391536
XTZ

Tezos

XTZ/USDT

$ 2.149K L: $ 0.7455
H: $ 0.7871		$ 0.7638 (-2.96%) $ 0.7871
DASH

Dash

DASH/BTC

$ 1.807K L: $ 28.99
H: $ 31.64		$ 29.08 (-7.95%) $ 31.59
STORJ

Storj

STORJ/BTC

$ 1.698K L: $ 0.261718
H: $ 0.339996		$ 0.262499 (-22.66%) $ 0.339429
MATIC

Polygon

MATIC/BTC

$ 1.689K L: $ 0.625216
H: $ 0.676749		$ 0.627082 (-7.18%) $ 0.67562
XMR

Monero

XMR/USDC

$ 1.675K L: $ 156.57
H: $ 157.94		$ 156.67 (-0.81%) $ 157.96
AVA

Travala.com

AVA/BTC

$ 1.569K L: $ 0.548154
H: $ 0.578259		$ 0.562915 (-2.49%) $ 0.577294
GLM

Golem

GLM/USDT

$ 1.530K L: $ 0.1875
H: $ 0.2041		$ 0.1875 (-8.13%) $ 0.2041
MANA

Decentraland

MANA/BTC

$ 1.513K L: $ 0.33529
H: $ 0.365061		$ 0.338041 (-7.02%) $ 0.363569
TRX

Tron

TRX/USDC

$ 1.452K L: $ 0.07525
H: $ 0.078754		$ 0.075781 (-3.79%) $ 0.078762
ATOM

Cosmos

ATOM/BTC

$ 1.323K L: $ 7.8981
H: $ 8.4896		$ 7.9829 (-5.75%) $ 8.4695
YFII

DFI.Money

YFII/USDT

$ 1.236K L: $ 575.00
H: $ 749.79		$ 575.00 (-12.86%) $ 659.88
XLM

Stellar

XLM/BTC

$ 1.211K L: $ 0.122164
H: $ 0.136205		$ 0.131483 (-1.89%) $ 0.134012
TRU

TrueFi

TRU/BTC

$ 1.201K L: $ 0.034954
H: $ 0.040045		$ 0.035058 (-8.11%) $ 0.038153
AVA

Travala.com

AVA/TRX

$ 1.199K L: $ 0.54644
H: $ 0.575811		$ 0.568733 (-0.8%) $ 0.573299
ZEC

Zcash

ZEC/BTC

$ 1.171K L: $ 26.61
H: $ 29.69		$ 27.39 (-7.06%) $ 29.47
XRP

Ripple

USDC/XRP

$ 1.136K L: $ 0.574489
H: $ 0.627152		$ 0.599919 (-4.35%) $ 0.627214
BAT

Basic Attention Token

BAT/BTC

$ 985 L: $ 0.198324
H: $ 0.208775		$ 0.199791 (-4.14%) $ 0.208427
MKR

Maker

MKR/BTC

$ 812 L: $ 1,203.90
H: $ 1,257.37		$ 1,210.41 (-1.54%) $ 1,229.36
OMG

OMG Network

OMG/BTC

$ 701 L: $ 0.522855
H: $ 0.572951		$ 0.524415 (-8.32%) $ 0.571995
BSV

Bitcoin SV

BCHSV/USDT

$ 694 L: $ 34.00
H: $ 35.14		$ 34.00 (-3.24%) $ 35.14
OCEAN

Ocean Protocol

OCEAN/USDT

$ 605 L: $ 0.315
H: $ 0.3548		$ 0.3249 (-8.43%) $ 0.3548
SXP

Swipe

SXP/USDT

$ 549 L: $ 0.3001
H: $ 0.334		$ 0.3063 (-8.29%) $ 0.334
FCT

FirmaChain

FCT2/USDT

$ 467 L: $ 0.05116
H: $ 0.08		$ 0.06 (0.13%) $ 0.05992
COMP

Compound

COMP/USDT

$ 452 L: $ 50.00
H: $ 55.35		$ 50.45 (-8.85%) $ 55.35
SWFTC

SwftCoin

SWFTC/BTC

$ 449 L: $ 0.001181
H: $ 0.001227		$ 0.001184 (-3.31%) $ 0.001225
CUSDT

Compound USDT

CUSDT/USDT

$ 436 L: $ 0.0155
H: $ 0.0155		$ 0.0155 (0%) $ 0.0155
DOGE

Dogecoin

DOGE/USDC

$ 419 L: $ 0.069573
H: $ 0.074549		$ 0.070735 (-5.13%) $ 0.074557
AKRO

Akropolis

AKRO/USDT

$ 378 L: $ 0.007417
H: $ 0.010072		$ 0.007888 (-21.68%) $ 0.010072
COMP

Compound

COMP/ETH

$ 346 L: $ 50.22
H: $ 55.15		$ 50.45 (-8.41%) $ 55.08
XEM

NEM

XEM/BTC

$ 313 L: $ 0.027393
H: $ 0.029223		$ 0.027475 (-5.83%) $ 0.029175
GLM

Golem

GLM/BTC

$ 270 L: $ 0.18931
H: $ 0.2073		$ 0.189875 (-8.25%) $ 0.206955
MATIC

Polygon

MATIC/TRX

$ 269 L: $ 0.60192
H: $ 0.73812		$ 0.629805 (-13.53%) $ 0.72839