Wazirx Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Wazirx o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Wazirx
Volume (H24)
$ 336.678K
Nb. Coppie
766
Wazirx Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

USDT/INR

$ 87.072K L: $ 1.0378
H: $ 1.0544		$ 1.0452 (-0.74%) $ 1.0531
ZEC

Zcash

ZEC/USDT

$ 38.598K L: $ 935.74
H: $ 1,038.99		$ 935.74 (-6.39%) $ 999.62
BTC

Bitcoin

BTC/INR

$ 21.221K L: $ 82,526.23
H: $ 84,633.47		$ 83,737.04 (-1.06%) $ 84,633.47
SHIB

SHIBA INU

SHIB/INR

$ 14.314K L: $ 0.0000054
H: $ 0.00000572		$ 0.00000571 (1.31%) $ 0.00000564
ETH

Ethereum

ETH/INR

$ 12.282K L: $ 2,547.91
H: $ 2,633.38		$ 2,557.56 (-2.38%) $ 2,619.84
ZEC

Zcash

ZEC/INR

$ 10.713K L: $ 931.48
H: $ 1,069.29		$ 984.39 (-5.1%) $ 1,037.31
COTI

COTI

COTI/INR

$ 9.903K L: $ 0.014353
H: $ 0.016512		$ 0.015877 (10.05%) $ 0.014427
NEAR

NEAR Protocol

NEAR/USDT

$ 6.255K L: $ 1.8669
H: $ 2.2222		$ 2.2222 (19.03%) $ 1.8669
TRX

Tron

TRX/INR

$ 5.884K L: $ 0.341889
H: $ 0.350111		$ 0.345622 (1.09%) $ 0.34189
DENT

Dent

DENT/INR

$ 5.564K L: $ 0.00007112
H: $ 0.00007684		$ 0.00007197 (-0.87%) $ 0.00007261
DENT

Dent

DENT/USDT

$ 4.756K L: $ 0.00006726
H: $ 0.00007157		$ 0.00006906 (0.73%) $ 0.00006856
DOGE

Dogecoin

DOGE/USDT

$ 4.719K L: $ 0.083744
H: $ 0.086086		$ 0.085759 (-1.57%) $ 0.087127
WRX

WazirX

WRX/INR

$ 4.457K L: $ 0.017042
H: $ 0.017782		$ 0.017677 (0.6%) $ 0.017571
FET

Fetch.ai

FET/USDT

$ 4.325K L: $ 0.151651
H: $ 0.27027		$ 0.166566 (4.85%) $ 0.158859
DOGE

Dogecoin

DOGE/INR

$ 4.170K L: $ 0.08685
H: $ 0.091559		$ 0.089971 (-1.73%) $ 0.091558
BTC

Bitcoin

BTC/USDT

$ 4.078K L: $ 79,079.00
H: $ 81,232.15		$ 79,597.52 (-1.96%) $ 81,187.11
GALA

Gala

GALA/INR

$ 4.031K L: $ 0.001831
H: $ 0.002052		$ 0.002037 (4.85%) $ 0.001942
DASH

Dash

DASH/USDT

$ 3.879K L: $ 43.14
H: $ 62.70		$ 59.96 (15.19%) $ 52.05
DOT

Polkadot

DOT/USDT

$ 3.853K L: $ 0.85065
H: $ 0.903703		$ 0.902902 (2.55%) $ 0.88048
TLM

Alien Worlds

TLM/USDT

$ 3.628K L: $ 0.001401
H: $ 0.001441		$ 0.001441 (2.86%) $ 0.001401
XRP

Ripple

XRP/INR

$ 3.423K L: $ 1.4484
H: $ 1.5213		$ 1.4818 (-2.6%) $ 1.5213
SOL

Solana

SOL/USDT

$ 3.255K L: $ 100.98
H: $ 103.72		$ 101.98 (-1.6%) $ 103.64
HNT

Helium

HNT/INR

$ 3.198K L: $ 0.582375
H: $ 0.69849		$ 0.66102 (-5.36%) $ 0.69849
ALGO

Algorand

ALGO/USDT

$ 3.062K L: $ 0.089089
H: $ 0.092092		$ 0.092092 (-2.13%) $ 0.094094
XRP

Ripple

XRP/USDT

$ 2.988K L: $ 1.3821
H: $ 1.412		$ 1.4051 (-3.12%) $ 1.4503
HNT

Helium

HNT/USDT

$ 2.506K L: $ 0.579579
H: $ 0.626626		$ 0.621621 (1.31%) $ 0.613613
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 2.451K L: $ 0.005505
H: $ 0.008408		$ 0.005706 (-32.14%) $ 0.008408
BNB

Binance Coin

BNB/INR

$ 2.281K L: $ 738.57
H: $ 789.15		$ 776.23 (3.83%) $ 747.62
VET

VeChain

VET/USDT

$ 2.121K L: $ 0.005517
H: $ 0.006855		$ 0.005517 (-17.13%) $ 0.006657
ADA

Cardano

ADA/USDT

$ 2.039K L: $ 0.21021
H: $ 0.223323		$ 0.215015 (-3.63%) $ 0.223123
SOL

Solana

SOL/INR

$ 1.967K L: $ 104.79
H: $ 109.02		$ 105.57 (-1.74%) $ 107.43
BNB

Binance Coin

BNB/USDT

$ 1.849K L: $ 712.81
H: $ 754.78		$ 751.69 (25.15%) $ 600.61
SHIB

SHIBA INU

SHIB/USDT

$ 1.553K L: $ 0.00000475
H: $ 0.0000054		$ 0.00000531 (0%) $ 0.00000531
LTC

Litecoin

LTC/INR

$ 1.542K L: $ 52.92
H: $ 56.37		$ 56.37 (6.19%) $ 53.08
ZIL

Zilliqa

ZIL/INR

$ 1.476K L: $ 0.002858
H: $ 0.00307		$ 0.00307 (3.57%) $ 0.002964
CKB

Nervos Network

CKB/USDT

$ 1.460K L: $ 0.001033
H: $ 0.00106		$ 0.00106 (2.62%) $ 0.001033
UNI

Uniswap

UNI/USDT

$ 1.428K L: $ 4.4625
H: $ 6.454		$ 6.454 (2.25%) $ 6.3118
CKB

Nervos Network

CKB/INR

$ 1.378K L: $ 0.001076
H: $ 0.001127		$ 0.001127 (4.93%) $ 0.001074
DGB

DigiByte

DGB/USDT

$ 1.335K L: $ 0.004575
H: $ 0.004845		$ 0.004705 (-2.89%) $ 0.004845
ZIL

Zilliqa

ZIL/USDT

$ 1.318K L: $ 0.002773
H: $ 0.002943		$ 0.002943 (3.52%) $ 0.002843
SUSHI

SushiSwap

SUSHI/USDT

$ 1.309K L: $ 0.193193
H: $ 0.194194		$ 0.193193 (-3.5%) $ 0.2002
UNI

Uniswap

UNI/INR

$ 1.288K L: $ 6.4415
H: $ 6.7743		$ 6.4871 (-2.84%) $ 6.6765
CRV

Curve DAO Token

CRV/USDT

$ 1.257K L: $ 0.349349
H: $ 0.356356		$ 0.356356 (-3.78%) $ 0.37037
LINK

ChainLink

LINK/USDT

$ 1.253K L: $ 11.62
H: $ 12.01		$ 11.71 (-2.5%) $ 12.01
WIN

WINk

WIN/USDT

$ 1.252K L: $ 0.00003313
H: $ 0.00003363		$ 0.00003363 (0%) $ 0.00003363
CTSI

Cartesi

CTSI/USDT

$ 1.252K L: $ 0.024625
H: $ 0.025425		$ 0.025425 (2.01%) $ 0.024925
AAVE

Aave

AAVE/USDT

$ 1.251K L: $ 131.94
H: $ 131.94		$ 131.94 (1.55%) $ 129.93
RLC

iExecRLC

RLC/USDT

$ 1.250K L: $ 0.315115
H: $ 0.315115		$ 0.315115 (0.16%) $ 0.314614
APE

ApeCoin

APE/USDT

$ 1.248K L: $ 0.14054
H: $ 0.14054		$ 0.14054 (-2.02%) $ 0.143443
ETC

Ethereum Classic

ETC/INR

$ 1.230K L: $ 7.6211
H: $ 8.3514		$ 8.3181 (5.42%) $ 7.8905
TRB

Tellor

TRB/INR

$ 1.208K L: $ 17.94
H: $ 20.79		$ 20.76 (-0.43%) $ 20.85
DOT

Polkadot

DOT/INR

$ 1.104K L: $ 0.889122
H: $ 0.968402		$ 0.935484 (-3.65%) $ 0.970943
ROSE

Oasis Network

ROSE/USDT

$ 1.063K L: $ 0.006216
H: $ 0.006777		$ 0.006777 (8.67%) $ 0.006236
DODO

DODO

DODO/USDT

$ 996 L: $ 0.017718
H: $ 0.017718		$ 0.017718 (-7.33%) $ 0.019119
ETC

Ethereum Classic

ETC/USDT

$ 993 L: $ 7.3446
H: $ 7.647		$ 7.6307 (0.38%) $ 7.6017
ADA

Cardano

ADA/INR

$ 992 L: $ 0.217758
H: $ 0.236951		$ 0.231537 (-2.28%) $ 0.236951
AR

Arweave

AR/USDT

$ 964 L: $ 2.003
H: $ 2.6717		$ 2.003 (-22.86%) $ 2.5966
BCH

Bitcoin Cash

BCH/USDT

$ 946 L: $ 248.91
H: $ 255.78		$ 249.98 (-0.9%) $ 252.25
ENJ

EnjinCoin

ENJ/INR

$ 941 L: $ 0.027476
H: $ 0.031711		$ 0.03158 (10.91%) $ 0.028472
BCH

Bitcoin Cash

BCH/INR

$ 914 L: $ 258.63
H: $ 272.09		$ 259.33 (-4.69%) $ 272.09
LINK

ChainLink

LINK/INR

$ 895 L: $ 12.06
H: $ 12.70		$ 12.24 (-3.65%) $ 12.70
TRB

Tellor

TRB/USDT

$ 865 L: $ 17.19
H: $ 18.16		$ 17.66 (1.51%) $ 17.40
ILV

Illuvium

ILV/USDT

$ 790 L: $ 2.973
H: $ 3.2232		$ 3.2232 (8.42%) $ 2.973
ENJ

EnjinCoin

ENJ/USDT

$ 738 L: $ 0.025626
H: $ 0.02974		$ 0.02974 (11.73%) $ 0.026617
SAND

The Sandbox

SAND/INR

$ 696 L: $ 0.040222
H: $ 0.042377		$ 0.042327 (4.51%) $ 0.040502
USDC

USD Coin

USDC/USDT

$ 644 L: $ 0.987987
H: $ 0.987987		$ 0.987987 (0%) $ 0.987987
XLM

Stellar

XLM/INR

$ 613 L: $ 0.185851
H: $ 0.191593		$ 0.19023 (-0.45%) $ 0.191084
GRT

The Graph

GRT/USDT

$ 611 L: $ 0.016917
H: $ 0.017217		$ 0.017217 (1.78%) $ 0.016917
JASMY

JasmyCoin

JASMY/INR

$ 564 L: $ 0.004192
H: $ 0.005102		$ 0.004403 (-12.61%) $ 0.005038
ICP

Internet Computer

ICP/INR

$ 544 L: $ 2.4874
H: $ 2.6885		$ 2.625 (-1.31%) $ 2.6597
CAKE

PancakeSwap

CAKE/USDT

$ 527 L: $ 1.955
H: $ 2.1251		$ 2.1251 (6.1%) $ 2.003
AVAX

Avalanche

AVAX/USDT

$ 520 L: $ 7.2432
H: $ 7.4514		$ 7.4124 (0.54%) $ 7.3724
BAND

Band Protocol

BAND/USDT

$ 513 L: $ 0.177077
H: $ 0.187087		$ 0.187087 (5%) $ 0.178178
HOLO

Holo

HOLO/INR

$ 488 L: $ 0.00037
H: $ 0.000402		$ 0.000392 (-2.63%) $ 0.000402
CELR

Celer Network

CELR/INR

$ 396 L: $ 0.002176
H: $ 0.002496		$ 0.002493 (-0.13%) $ 0.002496
NEAR

NEAR Protocol

NEAR/INR

$ 394 L: $ 2.069
H: $ 2.555		$ 2.555 (34.07%) $ 1.9057
AVAX

Avalanche

AVAX/INR

$ 386 L: $ 7.5107
H: $ 8.1185		$ 7.6412 (-5.63%) $ 8.0974
SAND

The Sandbox

SAND/USDT

$ 362 L: $ 0.038546
H: $ 0.044044		$ 0.038546 (-1.26%) $ 0.039039
ETH

Ethereum

ETH/USDT

$ 339 L: $ 2,447.09
H: $ 2,530.49		$ 2,463.64 (-2.64%) $ 2,530.49
VET

VeChain

VET/INR

$ 329 L: $ 0.006478
H: $ 0.007399		$ 0.006478 (-10%) $ 0.007198
CELR

Celer Network

CELR/USDT

$ 311 L: $ 0.002232
H: $ 0.002342		$ 0.002282 (-0.44%) $ 0.002292
ICP

Internet Computer

ICP/USDT

$ 308 L: $ 2.4625
H: $ 2.4955		$ 2.4855 (-3.39%) $ 2.5726
XEC

eCash

XEC/INR

$ 297 L: $ 0.00000689
H: $ 0.0000072		$ 0.00000716 (-0.59%) $ 0.0000072
CAKE

PancakeSwap

CAKE/INR

$ 284 L: $ 2.0746
H: $ 2.2228		$ 2.2228 (7.02%) $ 2.0769
JASMY

JasmyCoin

JASMY/USDT

$ 281 L: $ 0.004204
H: $ 0.004504		$ 0.004204 (-4.55%) $ 0.004404
SKL

SKALE Network

SKL/USDT

$ 278 L: $ 0.003774
H: $ 0.003844		$ 0.003844 (7.26%) $ 0.003584
IOST

IOStoken

IOST/INR

$ 266 L: $ 0.000635
H: $ 0.000741		$ 0.000741 (0%) $ 0.000741
AMP

Amp

AMP/INR

$ 228 L: $ 0.000434
H: $ 0.000503		$ 0.0005 (-0.42%) $ 0.000502
TRX

Tron

TRX/USDT

$ 226 L: $ 0.327427
H: $ 0.333333		$ 0.331731 (0.94%) $ 0.328628
GRT

The Graph

GRT/INR

$ 214 L: $ 0.0172
H: $ 0.018206		$ 0.018206 (1.42%) $ 0.017952
BTT

BitTorrent

BTT/INR

$ 208 L: $ 0.0000003
H: $ 0.00000032		$ 0.00000031 (-3.9%) $ 0.00000032
WIN

WINk

WIN/INR

$ 198 L: $ 0.00003387
H: $ 0.00003598		$ 0.00003492 (3.13%) $ 0.00003387
IOTX

IoTeX

IOTX/INR

$ 193 L: $ 0.002879
H: $ 0.003165		$ 0.002985 (3.3%) $ 0.00289
DCR

Decred

DCR/USDT

$ 192 L: $ 2.3223
H: $ 16.52		$ 2.3223 (-84.32%) $ 14.81
RUNE

THORChain

RUNE/USDT

$ 191 L: $ 0.482482
H: $ 0.491491		$ 0.482482 (-1.83%) $ 0.491491
ATOM

Cosmos

ATOM/INR

$ 154 L: $ 1.5351
H: $ 1.6924		$ 1.6879 (-0.26%) $ 1.6922
AXS

Axie Infinity

AXS/USDT

$ 149 L: $ 0.904904
H: $ 0.94094		$ 0.925925 (-0.86%) $ 0.933933
INJ

Injective Protocol

INJ/USDT

$ 137 L: $ 4.6877
H: $ 5.1271		$ 4.6877 (-8.57%) $ 5.1271
STX

Stox

STX/USDT

$ 134 L: $ 0.26016
H: $ 0.268368		$ 0.26016 (-3.06%) $ 0.268368
AXS

Axie Infinity

AXS/INR

$ 127 L: $ 0.934214
H: $ 1.0261		$ 0.952737 (-7.15%) $ 1.0261