Axie Infinity AXS Axie Infinity Prix: $ 7.436 1.16%
Axie Infinity AXS

Axie Infinity

Rang #47
Prix Axie Infinity (AXS)
$ 7.436 1.16%
Bas: $ 7.302
Haut: $ 7.55
EUR
6.842
BTC
0.000111
ETH
0.002388

Axie Infinity (AXS) Historique de prix

Analyser le taux de change et l'historique de prix du Axie Infinity AXS sur une période mensuel.

Cap. Marché
$ 1.076B
Volume (24H)
$ 33.546M
En circulation
144,741,483

Historique

Date (Quotidien)Prix (USD)Change
18/05/2024 00:00$ 7.45 $ 0.241 (3.34%)
17/05/2024 00:00$ 7.21 $ 0.013 (0.18%)
16/05/2024 00:00$ 7.19 $ 0.531 (7.97%)
15/05/2024 00:00$ 6.66 $ -0.157 (-2.30%)
14/05/2024 00:00$ 6.82 $ -0.126 (-1.81%)
13/05/2024 00:00$ 6.94 $ -0.069 (-0.98%)
12/05/2024 00:00$ 7.01 $ -0.08 (-1.13%)
11/05/2024 00:00$ 7.09 $ -0.368 (-4.93%)
10/05/2024 00:00$ 7.46 $ 0.245 (3.40%)
09/05/2024 00:00$ 7.22 $ 0.009 (0.12%)
08/05/2024 00:00$ 7.21 $ -0.118 (-1.61%)
07/05/2024 00:00$ 7.33 $ -0.172 (-2.29%)
06/05/2024 00:00$ 7.50 $ 0.059 (0.79%)
05/05/2024 00:00$ 7.44 $ -0.075 (-1.00%)
04/05/2024 00:00$ 7.51 $ 0.231 (3.17%)
03/05/2024 00:00$ 7.28 $ 0.285 (4.07%)
02/05/2024 00:00$ 7.00 $ 0.26 (3.86%)
01/05/2024 00:00$ 6.74 $ -0.408 (-5.71%)
30/04/2024 00:00$ 7.15 $ -0.134 (-1.84%)
29/04/2024 00:00$ 7.28 $ -0.151 (-2.03%)