Binance Coin BNB Binance Coin Prix: $ 578.60 0.24%
Binance Coin BNB

Binance Coin

Rang #2
Prix Binance Coin (BNB)
$ 578.60 0.24%
Trader Acheter
Bas: $ 576.40
Haut: $ 584.58
EUR
532.39
BTC
0.008609
ETH
0.184812

Binance Coin (BNB) Historique de prix

Analyser le taux de change et l'historique de prix du Binance Coin BNB sur une période mensuel.

Cap. Marché
$ 85.393B
Volume (24H)
$ 1.435B
En circulation
147,586,400

Historique

Date (Quotidien)Prix (USD)Change
18/05/2024 00:00$ 580.80 $ 11.84 (2.08%)
17/05/2024 00:00$ 568.96 $ -11.743413 (-2.02%)
16/05/2024 00:00$ 580.70 $ 13.70 (2.42%)
15/05/2024 00:00$ 567.00 $ -24.60 (-4.16%)
14/05/2024 00:00$ 591.60 $ -3.20 (-0.54%)
13/05/2024 00:00$ 594.80 $ 2.84 (0.48%)
12/05/2024 00:00$ 591.96 $ 6.26 (1.07%)
11/05/2024 00:00$ 585.70 $ -10.50 (-1.76%)
10/05/2024 00:00$ 596.20 $ 7.80 (1.33%)
09/05/2024 00:00$ 588.40 $ 10.90 (1.89%)
08/05/2024 00:00$ 577.50 $ -10.869482 (-1.85%)
07/05/2024 00:00$ 588.37 $ -3.530518 (-0.60%)
06/05/2024 00:00$ 591.90 $ 6.40 (1.09%)
05/05/2024 00:00$ 585.50 $ -1.10 (-0.19%)
04/05/2024 00:00$ 586.60 $ 26.20 (4.68%)
03/05/2024 00:00$ 560.40 $ -1.70 (-0.30%)
02/05/2024 00:00$ 562.10 $ -16.546072 (-2.86%)
01/05/2024 00:00$ 578.65 $ -14.053928 (-2.37%)
30/04/2024 00:00$ 592.70 $ -7.20 (-1.20%)
29/04/2024 00:00$ 599.90 $ 4.00 (0.67%)