Analyser le taux de change et l'historique de prix du Bitcoin BTC sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
18/05/2024 00:00 | $ 66,980.00 | $ 1,792.50 (2.75%) |
17/05/2024 00:00 | $ 65,187.50 | $ -1024.76 (-1.55%) |
16/05/2024 00:00 | $ 66,212.26 | $ 4,642.26 (7.54%) |
15/05/2024 00:00 | $ 61,570.00 | $ -1347.17 (-2.14%) |
14/05/2024 00:00 | $ 62,917.17 | $ 1,411.17 (2.29%) |
13/05/2024 00:00 | $ 61,506.00 | $ 704.74 (1.16%) |
12/05/2024 00:00 | $ 60,801.26 | $ 11.26 (0.02%) |
11/05/2024 00:00 | $ 60,790.00 | $ -2244.98 (-3.56%) |
10/05/2024 00:00 | $ 63,034.98 | $ 1,858.74 (3.04%) |
09/05/2024 00:00 | $ 61,176.24 | $ -1185.51 (-1.90%) |
08/05/2024 00:00 | $ 62,361.75 | $ -788.35 (-1.25%) |
07/05/2024 00:00 | $ 63,150.10 | $ -856.61 (-1.34%) |
06/05/2024 00:00 | $ 64,006.71 | $ 122.71 (0.19%) |
05/05/2024 00:00 | $ 63,884.00 | $ 1,031.56 (1.64%) |
04/05/2024 00:00 | $ 62,852.44 | $ 3,741.35 (6.33%) |
03/05/2024 00:00 | $ 59,111.09 | $ 711.09 (1.22%) |
02/05/2024 00:00 | $ 58,400.00 | $ -2311.99 (-3.81%) |
01/05/2024 00:00 | $ 60,711.99 | $ -3134.00 (-4.91%) |
30/04/2024 00:00 | $ 63,845.99 | $ 717.34 (1.14%) |
29/04/2024 00:00 | $ 63,128.65 | $ -318.06 (-0.50%) |