Chiliz CHZ Chiliz Prix: $ 0.120938 2.04%
Chiliz CHZ

Chiliz

Rang #47
Prix Chiliz (CHZ)
$ 0.120938 2.04%
Bas: $ 0.118525
Haut: $ 0.123604
EUR
0.111279
BTC
0.0000018
ETH
0.00003866

Chiliz (CHZ) Historique de prix

Analyser le taux de change et l'historique de prix du Chiliz CHZ sur une période mensuel.

Cap. Marché
$ 1.075B
Volume (24H)
$ 61.012M
En circulation
8,888,289,967

Historique

Date (Quotidien)Prix (USD)Change
18/05/2024 00:00$ 0.12051 $ 0.002369 (2.01%)
17/05/2024 00:00$ 0.118141 $ -0.001097 (-0.92%)
16/05/2024 00:00$ 0.119238 $ 0.007181 (6.41%)
15/05/2024 00:00$ 0.112057 $ -0.004969 (-4.25%)
14/05/2024 00:00$ 0.117026 $ -0.009055 (-7.18%)
13/05/2024 00:00$ 0.126081 $ 0.003881 (3.18%)
12/05/2024 00:00$ 0.1222 $ -0.00388 (-3.08%)
11/05/2024 00:00$ 0.12608 $ -0.002636 (-2.05%)
10/05/2024 00:00$ 0.128716 $ 0.006975 (5.73%)
09/05/2024 00:00$ 0.121741 $ -0.004761 (-3.76%)
08/05/2024 00:00$ 0.126501 $ 0.004962 (4.08%)
07/05/2024 00:00$ 0.12154 $ -0.000632 (-0.52%)
06/05/2024 00:00$ 0.122171 $ 0.002705 (2.26%)
05/05/2024 00:00$ 0.119467 $ -0.001617 (-1.34%)
04/05/2024 00:00$ 0.121084 $ 0.003403 (2.89%)
03/05/2024 00:00$ 0.117681 $ 0.000998 (0.86%)
02/05/2024 00:00$ 0.116683 $ 0.008682 (8.04%)
01/05/2024 00:00$ 0.108002 $ -0.00414 (-3.69%)
30/04/2024 00:00$ 0.112141 $ 0.001348 (1.22%)
29/04/2024 00:00$ 0.110793 $ -0.001988 (-1.76%)