Gala GALA Gala Prix: $ 0.046622 4.61%
Gala GALA

Gala

Rang #38
Prix Gala (GALA)
$ 0.046622 4.61%
Bas: $ 0.044305
Haut: $ 0.0475
EUR
0.042898
BTC
0.00000069
ETH
0.00001486

Gala (GALA) Historique de prix

Analyser le taux de change et l'historique de prix du Gala GALA sur une période mensuel.

Cap. Marché
$ 1.415B
Volume (24H)
$ 166.651M
En circulation
30,348,537,501

Historique

Date (Quotidien)Prix (USD)Change
18/05/2024 00:00$ 0.045404 $ 0.001376 (3.13%)
17/05/2024 00:00$ 0.044028 $ 0.000672 (1.55%)
16/05/2024 00:00$ 0.043356 $ 0.003791 (9.58%)
15/05/2024 00:00$ 0.039565 $ -0.001421 (-3.47%)
14/05/2024 00:00$ 0.040986 $ -0.000587 (-1.41%)
13/05/2024 00:00$ 0.041573 $ -0.000759 (-1.79%)
12/05/2024 00:00$ 0.042332 $ 0.000151 (0.36%)
11/05/2024 00:00$ 0.042181 $ -0.002314 (-5.20%)
10/05/2024 00:00$ 0.044495 $ 0.001562 (3.64%)
09/05/2024 00:00$ 0.042933 $ -0.001026 (-2.33%)
08/05/2024 00:00$ 0.043959 $ -0.001584 (-3.48%)
07/05/2024 00:00$ 0.045543 $ -0.000792 (-1.71%)
06/05/2024 00:00$ 0.046335 $ 0.001298 (2.88%)
05/05/2024 00:00$ 0.045037 $ 0.0000-679 (-0.15%)
04/05/2024 00:00$ 0.045105 $ 0.0022 (5.13%)
03/05/2024 00:00$ 0.042905 $ 0.000818 (1.94%)
02/05/2024 00:00$ 0.042087 $ 0.000863 (2.09%)
01/05/2024 00:00$ 0.041224 $ -0.003847 (-8.54%)
30/04/2024 00:00$ 0.045071 $ -0.000504 (-1.11%)
29/04/2024 00:00$ 0.045575 $ 0.000105 (0.23%)