The Graph GRT The Graph Prix: $ 0.3093 -1.34%
The Graph GRT

The Graph

Rang #27
Prix The Graph (GRT)
$ 0.3093 -1.34%
Bas: $ 0.3086
Haut: $ 0.3218
EUR
0.284589
BTC
0.00000461
ETH
0.00009937

The Graph (GRT) Historique de prix

Analyser le taux de change et l'historique de prix du The Graph GRT sur une période mensuel.

Cap. Marché
$ 2.941B
Volume (24H)
$ 136.179M
En circulation
9,508,532,763

Historique

Date (Quotidien)Prix (USD)Change
18/05/2024 00:00$ 0.317 $ 0.0138 (4.55%)
17/05/2024 00:00$ 0.3032 $ 0.0011 (0.36%)
16/05/2024 00:00$ 0.3021 $ 0.0371 (14.00%)
15/05/2024 00:00$ 0.265 $ -0.014 (-5.02%)
14/05/2024 00:00$ 0.279 $ 0.0002 (0.07%)
13/05/2024 00:00$ 0.2788 $ -0.006 (-2.11%)
12/05/2024 00:00$ 0.2848 $ -0.0067 (-2.30%)
11/05/2024 00:00$ 0.2915 $ -0.0017 (-0.58%)
10/05/2024 00:00$ 0.2932 $ 0.0305 (11.61%)
09/05/2024 00:00$ 0.2627 $ -0.0178 (-6.35%)
08/05/2024 00:00$ 0.2805 $ -0.0013 (-0.46%)
07/05/2024 00:00$ 0.2818 $ -0.012 (-4.08%)
06/05/2024 00:00$ 0.2938 $ 0.0188 (6.84%)
05/05/2024 00:00$ 0.275 $ 0.0002 (0.07%)
04/05/2024 00:00$ 0.2748 $ 0.0241 (9.61%)
03/05/2024 00:00$ 0.2507 $ 0.0074 (3.04%)
02/05/2024 00:00$ 0.2433 $ 0.0071 (3.01%)
01/05/2024 00:00$ 0.2362 $ -0.0205 (-7.99%)
30/04/2024 00:00$ 0.2567 $ -0.0003 (-0.12%)
29/04/2024 00:00$ 0.257 $ -0.0072 (-2.73%)