Hedera Hashgraph HBAR Hedera Hashgraph Prix: $ 0.115668 -0.52%
Hedera Hashgraph HBAR

Hedera Hashgraph

Rang #19
Prix Hedera Hashgraph (HBAR)
$ 0.115668 -0.52%
Trader Acheter
Bas: $ 0.112525
Haut: $ 0.116481
EUR
0.106427
BTC
0.00000172
ETH
0.00003717

Hedera Hashgraph (HBAR) Historique de prix

Analyser le taux de change et l'historique de prix du Hedera Hashgraph HBAR sur une période mensuel.

Cap. Marché
$ 4.135B
Volume (24H)
$ 65.361M
En circulation
35,748,758,735

Historique

Date (Quotidien)Prix (USD)Change
18/05/2024 00:00$ 0.115206 $ 0.002337 (2.07%)
17/05/2024 00:00$ 0.112868 $ 0.001568 (1.41%)
16/05/2024 00:00$ 0.1113 $ 0.006015 (5.71%)
15/05/2024 00:00$ 0.105285 $ -0.002304 (-2.14%)
14/05/2024 00:00$ 0.107588 $ -0.000716 (-0.66%)
13/05/2024 00:00$ 0.108304 $ 0.001325 (1.24%)
12/05/2024 00:00$ 0.10698 $ 0.001188 (1.12%)
11/05/2024 00:00$ 0.105792 $ -0.005187 (-4.67%)
10/05/2024 00:00$ 0.110979 $ 0.005227 (4.94%)
09/05/2024 00:00$ 0.105752 $ -0.002009 (-1.86%)
08/05/2024 00:00$ 0.107762 $ -0.005882 (-5.18%)
07/05/2024 00:00$ 0.113644 $ 0.002903 (2.62%)
06/05/2024 00:00$ 0.110741 $ 0.001509 (1.38%)
05/05/2024 00:00$ 0.109231 $ -0.002017 (-1.81%)
04/05/2024 00:00$ 0.111249 $ 0.010754 (10.70%)
03/05/2024 00:00$ 0.100495 $ 0.000631 (0.63%)
02/05/2024 00:00$ 0.099864 $ 0.005658 (6.01%)
01/05/2024 00:00$ 0.094206 $ -0.009247 (-8.94%)
30/04/2024 00:00$ 0.103453 $ 0.0000-826 (-0.08%)
29/04/2024 00:00$ 0.103536 $ -0.003055 (-2.87%)