Internet Computer ICP Internet Computer Prix: $ 13.48 4.06%
Internet Computer ICP

Internet Computer

Rang #13
Prix Internet Computer (ICP)
$ 13.48 4.06%
Bas: $ 12.79
Haut: $ 13.64
EUR
12.40
BTC
0.000202
ETH
0.004332

Internet Computer (ICP) Historique de prix

Analyser le taux de change et l'historique de prix du Internet Computer ICP sur une période mensuel.

Cap. Marché
$ 6.256B
Volume (24H)
$ 113.880M
En circulation
464,066,502

Historique

Date (Quotidien)Prix (USD)Change
18/05/2024 00:00$ 13.09 $ 0.928 (7.63%)
17/05/2024 00:00$ 12.17 $ -0.319 (-2.56%)
16/05/2024 00:00$ 12.49 $ 0.651 (5.50%)
15/05/2024 00:00$ 11.83 $ 0.049 (0.42%)
14/05/2024 00:00$ 11.79 $ 0.059 (0.50%)
13/05/2024 00:00$ 11.73 $ -0.141 (-1.19%)
12/05/2024 00:00$ 11.87 $ 0.013 (0.11%)
11/05/2024 00:00$ 11.85 $ -0.30 (-2.47%)
10/05/2024 00:00$ 12.15 $ 0.131 (1.09%)
09/05/2024 00:00$ 12.02 $ -0.394 (-3.17%)
08/05/2024 00:00$ 12.42 $ -0.369 (-2.89%)
07/05/2024 00:00$ 12.79 $ -0.211 (-1.62%)
06/05/2024 00:00$ 13.00 $ -0.167 (-1.27%)
05/05/2024 00:00$ 13.16 $ -0.448 (-3.29%)
04/05/2024 00:00$ 13.61 $ 0.107 (0.79%)
03/05/2024 00:00$ 13.51 $ 0.291 (2.20%)
02/05/2024 00:00$ 13.21 $ 0.357 (2.78%)
01/05/2024 00:00$ 12.86 $ -0.585 (-4.35%)
30/04/2024 00:00$ 13.44 $ -0.125 (-0.92%)
29/04/2024 00:00$ 13.57 $ 0.271 (2.04%)