Injective Protocol INJ Injective Protocol Prix: $ 25.04 1.34%
Injective Protocol INJ

Injective Protocol

Rang #33
Prix Injective Protocol (INJ)
$ 25.04 1.34%
Bas: $ 24.53
Haut: $ 25.30
EUR
23.04
BTC
0.000374
ETH
0.00803

Injective Protocol (INJ) Historique de prix

Analyser le taux de change et l'historique de prix du Injective Protocol INJ sur une période mensuel.

Cap. Marché
$ 2.339B
Volume (24H)
$ 53.749M
En circulation
93,400,000

Historique

Date (Quotidien)Prix (USD)Change
19/05/2024 00:00$ 25.00 $ 0.27 (1.09%)
18/05/2024 00:00$ 24.73 $ 1.32 (5.64%)
17/05/2024 00:00$ 23.41 $ -0.18 (-0.76%)
16/05/2024 00:00$ 23.59 $ 2.24 (10.49%)
15/05/2024 00:00$ 21.35 $ -1.27 (-5.61%)
14/05/2024 00:00$ 22.62 $ -0.86 (-3.66%)
13/05/2024 00:00$ 23.48 $ -0.22 (-0.93%)
12/05/2024 00:00$ 23.70 $ -1.11 (-4.47%)
11/05/2024 00:00$ 24.81 $ 0.81 (3.37%)
10/05/2024 00:00$ 24.00 $ 0.72 (3.09%)
09/05/2024 00:00$ 23.28 $ -1.47 (-5.94%)
08/05/2024 00:00$ 24.75 $ -0.81 (-3.17%)
07/05/2024 00:00$ 25.56 $ 1.33 (5.49%)
06/05/2024 00:00$ 24.23 $ -0.42 (-1.70%)
05/05/2024 00:00$ 24.65 $ -0.29 (-1.16%)
04/05/2024 00:00$ 24.94 $ 1.52 (6.49%)
03/05/2024 00:00$ 23.42 $ -0.27 (-1.14%)
02/05/2024 00:00$ 23.69 $ -0.04 (-0.17%)
01/05/2024 00:00$ 23.73 $ -2.14 (-8.27%)
30/04/2024 00:00$ 25.87 $ 0.09 (0.35%)