UNUS SED LEO LEO UNUS SED LEO Prix: $ 5.9156 1.00%
UNUS SED LEO LEO

UNUS SED LEO

Rang #14
Prix UNUS SED LEO (LEO)
$ 5.9156 1.00%
Bas: $ 5.8044
Haut: $ 5.928
EUR
5.4431
BTC
0.00008791
ETH
0.001887

UNUS SED LEO (LEO) Historique de prix

Analyser le taux de change et l'historique de prix du UNUS SED LEO LEO sur une période mensuel.

Cap. Marché
$ 5.480B
Volume (24H)
$ 7.974M
En circulation
926,407,843

Historique

Date (Quotidien)Prix (USD)Change
18/05/2024 00:00$ 5.93 $ -0.0144 (-0.24%)
17/05/2024 00:00$ 5.94 $ -0.0546 (-0.91%)
16/05/2024 00:00$ 5.99 $ 0.0299 (0.50%)
15/05/2024 00:00$ 5.97 $ 0.035 (0.59%)
14/05/2024 00:00$ 5.93 $ -0.0572 (-0.96%)
13/05/2024 00:00$ 5.99 $ 0.0293 (0.49%)
12/05/2024 00:00$ 5.96 $ -0.039 (-0.65%)
11/05/2024 00:00$ 6.00 $ 0.1112 (1.89%)
10/05/2024 00:00$ 5.89 $ -0.0783 (-1.31%)
09/05/2024 00:00$ 5.96 $ 0.0893 (1.52%)
08/05/2024 00:00$ 5.87 $ 0.0395 (0.68%)
07/05/2024 00:00$ 5.84 $ -0.0038 (-0.07%)
06/05/2024 00:00$ 5.84 $ -0.021 (-0.36%)
05/05/2024 00:00$ 5.86 $ -0.0257 (-0.44%)
04/05/2024 00:00$ 5.89 $ -0.0683 (-1.15%)
03/05/2024 00:00$ 5.95 $ 0.0614 (1.04%)
02/05/2024 00:00$ 5.89 $ 0.0068 (0.12%)
01/05/2024 00:00$ 5.89 $ 0.0059 (0.10%)
30/04/2024 00:00$ 5.88 $ 0.1102 (1.91%)
29/04/2024 00:00$ 5.77 $ -0.1047 (-1.78%)