NEAR Protocol NEAR NEAR Protocol Prix: $ 7.984 -1.22%
NEAR Protocol NEAR

NEAR Protocol

Rang #11
Prix NEAR Protocol (NEAR)
$ 7.984 -1.22%
Trader Acheter
Bas: $ 7.936
Haut: $ 8.219
EUR
7.3461
BTC
0.000119
ETH
0.00256

NEAR Protocol (NEAR) Historique de prix

Analyser le taux de change et l'historique de prix du NEAR Protocol NEAR sur une période mensuel.

Cap. Marché
$ 8.600B
Volume (24H)
$ 448.624M
En circulation
1,077,196,072

Historique

Date (Quotidien)Prix (USD)Change
18/05/2024 00:00$ 8.03 $ 0.021 (0.26%)
17/05/2024 00:00$ 8.01 $ -0.042 (-0.52%)
16/05/2024 00:00$ 8.05 $ 1.03 (14.67%)
15/05/2024 00:00$ 7.02 $ -0.26 (-3.57%)
14/05/2024 00:00$ 7.28 $ 0.393 (5.71%)
13/05/2024 00:00$ 6.89 $ -0.131 (-1.87%)
12/05/2024 00:00$ 7.02 $ -0.23 (-3.17%)
11/05/2024 00:00$ 7.25 $ -0.232 (-3.10%)
10/05/2024 00:00$ 7.48 $ 0.676 (9.93%)
09/05/2024 00:00$ 6.81 $ -0.324 (-4.54%)
08/05/2024 00:00$ 7.13 $ -0.171 (-2.34%)
07/05/2024 00:00$ 7.30 $ -0.196 (-2.61%)
06/05/2024 00:00$ 7.50 $ 0.624 (9.08%)
05/05/2024 00:00$ 6.87 $ 0.001 (0.01%)
04/05/2024 00:00$ 6.87 $ 0.787 (12.94%)
03/05/2024 00:00$ 6.08 $ -0.064 (-1.04%)
02/05/2024 00:00$ 6.15 $ -0.035 (-0.57%)
01/05/2024 00:00$ 6.18 $ -0.687 (-10.00%)
30/04/2024 00:00$ 6.87 $ -0.186 (-2.64%)
29/04/2024 00:00$ 7.06 $ -0.087 (-1.22%)