The Sandbox SAND The Sandbox Prix: $ 0.448346 1.39%
The Sandbox SAND

The Sandbox

Rang #50
Prix The Sandbox (SAND)
$ 0.448346 1.39%
Bas: $ 0.44102
Haut: $ 0.454992
EUR
0.412656
BTC
0.00000668
ETH
0.000144

The Sandbox (SAND) Historique de prix

Analyser le taux de change et l'historique de prix du The Sandbox SAND sur une période mensuel.

Cap. Marché
$ 1.016B
Volume (24H)
$ 57.208M
En circulation
2,265,731,926

Historique

Date (Quotidien)Prix (USD)Change
18/05/2024 00:00$ 0.447622 $ 0.011033 (2.53%)
17/05/2024 00:00$ 0.436589 $ -0.001736 (-0.40%)
16/05/2024 00:00$ 0.438325 $ 0.032389 (7.98%)
15/05/2024 00:00$ 0.405936 $ -0.010576 (-2.54%)
14/05/2024 00:00$ 0.416512 $ -0.00056 (-0.13%)
13/05/2024 00:00$ 0.417072 $ -0.002635 (-0.63%)
12/05/2024 00:00$ 0.419707 $ -0.002191 (-0.52%)
11/05/2024 00:00$ 0.421898 $ -0.020493 (-4.63%)
10/05/2024 00:00$ 0.442391 $ 0.01097 (2.54%)
09/05/2024 00:00$ 0.431421 $ -0.00139 (-0.32%)
08/05/2024 00:00$ 0.432811 $ -0.009978 (-2.25%)
07/05/2024 00:00$ 0.442789 $ -0.009722 (-2.15%)
06/05/2024 00:00$ 0.452511 $ 0.003406 (0.76%)
05/05/2024 00:00$ 0.449105 $ -0.002 (-0.44%)
04/05/2024 00:00$ 0.451105 $ 0.016884 (3.89%)
03/05/2024 00:00$ 0.434221 $ 0.009653 (2.27%)
02/05/2024 00:00$ 0.424568 $ 0.006415 (1.53%)
01/05/2024 00:00$ 0.418153 $ -0.025661 (-5.78%)
30/04/2024 00:00$ 0.443813 $ -0.004381 (-0.98%)
29/04/2024 00:00$ 0.448195 $ -0.00804 (-1.76%)