Theta Token THETA Theta Token Prix: $ 2.2076 -0.34%
Theta Token THETA

Theta Token

Rang #34
Prix Theta Token (THETA)
$ 2.2076 -0.34%
Trader Acheter
Bas: $ 2.2021
Haut: $ 2.2631
EUR
2.0313
BTC
0.00003293
ETH
0.000708

Theta Token (THETA) Historique de prix

Analyser le taux de change et l'historique de prix du Theta Token THETA sur une période mensuel.

Cap. Marché
$ 2.208B
Volume (24H)
$ 30.476M
En circulation
1,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
18/05/2024 00:00$ 2.22 $ 0.020455 (0.93%)
17/05/2024 00:00$ 2.20 $ 0.108228 (5.18%)
16/05/2024 00:00$ 2.09 $ 0.16481 (8.57%)
15/05/2024 00:00$ 1.92 $ -0.064523 (-3.25%)
14/05/2024 00:00$ 1.99 $ -0.006386 (-0.32%)
13/05/2024 00:00$ 1.99 $ -0.008841 (-0.44%)
12/05/2024 00:00$ 2.00 $ -0.076492 (-3.68%)
11/05/2024 00:00$ 2.08 $ -0.135407 (-6.11%)
10/05/2024 00:00$ 2.21 $ 0.066225 (3.08%)
09/05/2024 00:00$ 2.15 $ 0.002029 (0.09%)
08/05/2024 00:00$ 2.15 $ -0.091013 (-4.07%)
07/05/2024 00:00$ 2.24 $ -0.005822 (-0.26%)
06/05/2024 00:00$ 2.24 $ 0.06837 (3.14%)
05/05/2024 00:00$ 2.17 $ -0.0054 (-0.25%)
04/05/2024 00:00$ 2.18 $ 0.134707 (6.59%)
03/05/2024 00:00$ 2.05 $ -0.000226 (-0.01%)
02/05/2024 00:00$ 2.05 $ 0.026217 (1.30%)
01/05/2024 00:00$ 2.02 $ -0.164519 (-7.53%)
30/04/2024 00:00$ 2.18 $ -0.072847 (-3.23%)
29/04/2024 00:00$ 2.26 $ -0.087338 (-3.73%)