Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
| # | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
|---|---|---|---|---|---|---|---|
| 75 |
 XAUT Tether Gold | $ 2,417.14 | $ 2,421.32 | -0.17% | 2024-05-17 | $ 595.882M | 0.03% |
| 453 |
 RAI Rai Reflex Index | $ 2.79 | $ 2.90 | -3.79% | 2024-04-07 | $ 4.696M | 0.00% |
| 252 |
 BUSD Binance USD | $ 1.0003 | $ 1.10 | -9.06% | 2022-05-12 | $ 70.533M | 0.00% |
| 1 |
 BTC Bitcoin | $ 66,882.01 | $ 73,777.00 | -9.35% | 2024-03-14 | $ 1.318T | 59.49% |
| 588 |
 VAI Vai | $ 0.998891 | $ 1.11 | -10.01% | 2021-05-19 | ?? | 0.00% |
| 21 |
 RNDR Render | $ 10.39 | $ 11.57 | -10.20% | 2024-05-10 | $ 4.038B | 0.18% |
| 4 |
 BNB Binance Coin | $ 579.70 | $ 692.02 | -16.23% | 2021-05-10 | $ 85.556B | 3.86% |
| 429 |
 OUSD Origin Dollar | $ 0.997 | $ 1.20 | -16.92% | 2021-05-21 | $ 8.059M | 0.00% |
| 310 |
 EURT Tether EURt | $ 1.0829 | $ 1.3056 | -17.06% | 2021-09-06 | $ 39.404M | 0.00% |
| 101 |
 PAXG PAX Gold | $ 2,386.00 | $ 2,935.78 | -18.73% | 2020-08-11 | $ 439.594M | 0.02% |
| 190 |
 EURS STASIS EURS | $ 1.0872 | $ 1.3494 | -19.43% | 2021-03-13 | $ 134.952M | 0.01% |
| 99 |
 MX MX Token | $ 4.5372 | $ 5.7059 | -20.48% | 2024-04-11 | $ 446.319M | 0.02% |
| 50 |
 PLC PLATINCOIN | $ 210.59 | $ 268.94 | -21.70% | 2024-02-21 | $ 1.053B | 0.05% |
| 76 |
 OM MANTRA DAO | $ 0.74 | $ 0.94873 | -22.00% | 2024-03-19 | $ 587.554M | 0.03% |
| 564 |
 BETH Beacon ETH | $ 3,519.25 | $ 4,524.37 | -22.22% | 2021-11-10 | ?? | 0.00% |
| 573 |
 CHEX Chintai | $ 0.23668 | $ 0.31169 | -24.07% | 2024-04-14 | ?? | 0.00% |
| 170 |
 MNW Morpheus Network | $ 3.6738 | $ 4.8823 | -24.75% | 2021-10-24 | $ 173.329M | 0.01% |
| 16 |
 LEO UNUS SED LEO | $ 5.9145 | $ 8.1443 | -27.38% | 2022-02-08 | $ 5.479B | 0.25% |
| 58 |
 AIOZ AIOZ Network | $ 0.82195 | $ 1.1888 | -30.86% | 2021-11-27 | $ 899.520M | 0.04% |
| 28 |
 OKB OKB | $ 50.18 | $ 73.88 | -32.08% | 2024-03-14 | $ 3.011B | 0.14% |
| 673 |
 HEDGE 1x Short Bitcoin Token | $ 121.65 | $ 179.95 | -32.40% | 2021-05-23 | ?? | 0.00% |
| 5 |
 SOL Solana | $ 172.90 | $ 260.02 | -33.51% | 2021-11-06 | $ 77.619B | 3.50% |
| 36 |
 FET Fetch.ai | $ 2.2894 | $ 3.4806 | -34.22% | 2024-03-28 | $ 1.942B | 0.09% |
| 103 |
 SSV SSV Network | $ 42.88 | $ 65.96 | -34.99% | 2024-03-25 | $ 428.847M | 0.02% |
| 2 |
 ETH Ethereum | $ 3,118.71 | $ 4,866.36 | -35.91% | 2021-11-10 | $ 374.626B | 16.91% |
| 7 |
 TRX Tron | $ 0.12305 | $ 0.1921 | -35.94% | 2018-01-07 | $ 10.760B | 0.49% |
| 601 |
 PHB Phoenix Global | $ 2.6467 | $ 4.1424 | -36.11% | 2024-03-09 | ?? | 0.00% |
| 22 |
 IMX Immutable X | $ 2.3609 | $ 3.7605 | -37.22% | 2024-03-12 | $ 3.500B | 0.16% |
| 404 |
 GLQ Graphlinq Protocol | $ 0.04061 | $ 0.065 | -37.52% | 2021-05-20 | $ 13.807M | 0.00% |
| 43 |
 AGIX SingularityNET | $ 0.95667 | $ 1.585 | -39.64% | 2018-01-20 | $ 1.227B | 0.06% |
| 81 |
 GLM Golem | $ 0.53289 | $ 0.893113 | -40.33% | 2021-11-28 | $ 532.890M | 0.02% |
| 284 |
 DEXT DEXTools | $ 0.6596 | $ 1.1084 | -40.49% | 2024-03-08 | $ 53.386M | 0.00% |
| 592 |
 WANETH WanETH | $ 3,124.23 | $ 5,300.95 | -41.06% | 2021-12-03 | ?? | 0.00% |
| 67 |
 GT Gatechain Token | $ 7.8183 | $ 13.50 | -42.09% | 2021-05-12 | $ 728.877M | 0.03% |
| 3 |
 USDT Tether | $ 1.001 | $ 1.80 | -44.39% | 2017-02-27 | $ 111.447B | 5.03% |
| 219 |
 HIFI Hifi Finance | $ 0.8153 | $ 1.5188 | -46.32% | 2024-03-26 | $ 103.205M | 0.00% |
| 38 |
 STX Blockstack | $ 2.0432 | $ 3.8452 | -46.86% | 2024-04-01 | $ 1.512B | 0.07% |
| 27 |
 AR Arweave | $ 47.08 | $ 91.00 | -48.26% | 2021-11-05 | $ 3.082B | 0.14% |
| 148 |
 HIGH Highstreet | $ 4.48 | $ 8.70 | -48.51% | 2022-03-30 | $ 225.640M | 0.01% |
| 382 |
 SWFTC SwftCoin | $ 0.004655 | $ 0.009206 | -49.43% | 2024-03-06 | $ 16.944M | 0.00% |
| 502 |
 AXIS Axis DeFi | $ 0.7075 | $ 1.40 | -49.46% | 2021-11-02 | $ 1.475M | 0.00% |
| 317 |
 CUSD Celo Dollar | $ 0.9996 | $ 2.00 | -50.02% | 2021-09-01 | $ 36.245M | 0.00% |
| 415 |
 RIO Realio Network | $ 1.645 | $ 3.30 | -50.15% | 2024-03-27 | $ 10.805M | 0.00% |
| 320 |
 AMPL Ampleforth | $ 1.242 | $ 2.494 | -50.20% | 2024-03-18 | $ 35.117M | 0.00% |
| 91 |
 ENS Ethereum Name Service | $ 15.16 | $ 30.50 | -50.30% | 2024-03-05 | $ 473.618M | 0.02% |
| 79 |
 OCEAN Ocean Protocol | $ 0.9598 | $ 1.9396 | -50.52% | 2021-04-10 | $ 545.532M | 0.02% |
| 137 |
 PRO Propy | $ 2.5976 | $ 5.385 | -51.76% | 2018-01-05 | $ 259.763M | 0.01% |
| 33 |
 INJ Injective Protocol | $ 24.99 | $ 53.00 | -52.85% | 2024-03-14 | $ 2.334B | 0.11% |
| 342 |
 COMBO Furucombo | $ 0.6727 | $ 1.4756 | -54.41% | 2021-05-20 | $ 27.291M | 0.00% |
| 30 |
 MKR Maker | $ 2,817.00 | $ 6,345.04 | -55.60% | 2021-05-03 | $ 2.613B | 0.12% |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $