RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 15%

Gagnants 85%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
1	USDT Tether	$ 1.0016	$ 1.80	-44.36%	2017-02-27	$ 110.782B	22.60%
2	BNB Binance Coin	$ 577.00	$ 692.02	-16.62%	2021-05-10	$ 85.158B	17.38%
3	SOL Solana	$ 142.79	$ 260.02	-45.08%	2021-11-06	$ 63.877B	13.03%
4	AVAX Avalanche	$ 34.70	$ 146.75	-76.36%	2021-11-21	$ 13.169B	2.69%
5	TRX Tron	$ 0.12295	$ 0.1921	-36.00%	2018-01-07	$ 10.762B	2.20%
6	WBTC Wrapped Bitcoin	$ 61,610.27	$ 183,949.22	-66.51%	2021-01-10	$ 9.573B	1.95%
7	BCH Bitcoin Cash	$ 446.95	$ 3,388.97	-86.81%	2017-12-20	$ 8.805B	1.80%
8	LINK ChainLink	$ 13.85	$ 53.01	-73.87%	2021-05-10	$ 8.133B	1.66%
9	MATIC Polygon	$ 0.730265	$ 2.9242	-75.03%	2021-12-27	$ 7.229B	1.47%
10	NEAR NEAR Protocol	$ 6.438	$ 20.60	-68.74%	2022-01-14	$ 6.877B	1.40%
11	ICP Internet Computer	$ 13.59	$ 341.00	-96.01%	2021-05-14	$ 6.300B	1.29%
12	LTC Litecoin	$ 81.60	$ 413.49	-80.27%	2021-05-10	$ 6.078B	1.24%
13	LEO UNUS SED LEO	$ 5.9337	$ 8.1443	-27.14%	2022-02-08	$ 5.498B	1.12%
14	DAI Multi-collateral DAI	$ 0.9997	$ 14.65	-93.18%	2020-03-13	$ 5.346B	1.09%
15	UNI Uniswap	$ 7.2733	$ 45.01	-83.84%	2021-05-03	$ 4.356B	0.89%
16	ETC Ethereum Classic	$ 26.44	$ 180.00	-85.31%	2021-05-06	$ 3.883B	0.79%
17	BEAM Beam	$ 0.072959	$ 2.082	-96.50%	2021-04-11	$ 3.867B	0.79%
18	HBAR Hedera Hashgraph	$ 0.106045	$ 0.576457	-81.60%	2021-09-16	$ 3.790B	0.77%
19	CRO Cronos	$ 0.13242	$ 0.940063	-85.91%	2021-11-24	$ 3.519B	0.72%
20	ATOM Cosmos	$ 8.7785	$ 44.78	-80.40%	2021-09-20	$ 3.432B	0.70%
21	IMX Immutable X	$ 2.2787	$ 3.7605	-39.40%	2024-03-12	$ 3.320B	0.68%
22	FIL Filecoin	$ 6.061	$ 238.20	-97.46%	2021-04-01	$ 3.314B	0.68%
23	XLM Stellar	$ 0.1109	$ 0.7985	-86.11%	2021-05-16	$ 3.207B	0.65%
24	RNDR Render	$ 8.0437	$ 10.36	-22.33%	2024-04-01	$ 3.113B	0.64%
25	OKB OKB	$ 50.09	$ 73.88	-32.20%	2024-03-14	$ 3.005B	0.61%
26	VET VeChain	$ 0.03638	$ 0.278286	-86.93%	2021-04-17	$ 2.645B	0.54%
27	MKR Maker	$ 2,785.00	$ 6,345.04	-56.11%	2021-05-03	$ 2.577B	0.53%
28	GRT The Graph	$ 0.2622	$ 2.8807	-90.90%	2021-02-12	$ 2.486B	0.51%
29	AR Arweave	$ 37.68	$ 91.00	-58.59%	2021-11-05	$ 2.466B	0.50%
30	XMR Monero	$ 123.93	$ 518.98	-76.12%	2021-05-07	$ 2.284B	0.47%
31	INJ Injective Protocol	$ 24.01	$ 53.00	-54.70%	2024-03-14	$ 2.243B	0.46%
32	THETA Theta Token	$ 2.0898	$ 15.88	-86.84%	2021-04-16	$ 2.090B	0.43%
33	LDO Lido DAO Token	$ 2.0892	$ 9.00	-76.79%	2021-08-12	$ 1.865B	0.38%
34	FET Fetch.ai	$ 2.0869	$ 3.4806	-40.04%	2024-03-28	$ 1.770B	0.36%
35	STX Blockstack	$ 2.1804	$ 3.8452	-43.30%	2024-04-01	$ 1.613B	0.33%
36	ALGO Algorand	$ 0.1876	$ 2.99	-93.73%	2021-11-18	$ 1.528B	0.31%
37	XNO NANO	$ 1.142	$ 17.81	-93.59%	2021-05-13	$ 1.352B	0.28%
38	FLOW Flow	$ 0.8929	$ 44.85	-98.01%	2021-04-05	$ 1.344B	0.27%
39	GALA Gala	$ 0.044082	$ 0.84	-94.75%	2021-11-26	$ 1.338B	0.27%
40	AAVE Aave	$ 86.80	$ 668.00	-87.01%	2021-05-18	$ 1.286B	0.26%
41	QNT Quant	$ 105.10	$ 429.58	-75.53%	2021-09-11	$ 1.269B	0.26%
42	NEO NEO	$ 16.30	$ 171.32	-90.49%	2018-01-15	$ 1.150B	0.23%
43	AGIX SingularityNET	$ 0.860852	$ 1.585	-45.69%	2018-01-20	$ 1.104B	0.23%
44	EGLD Elrond	$ 40.64	$ 544.67	-92.54%	2021-11-23	$ 1.093B	0.22%
45	AXS Axie Infinity	$ 7.53	$ 166.09	-95.47%	2021-11-06	$ 1.084B	0.22%
46	CHZ Chiliz	$ 0.118683	$ 0.994705	-88.07%	2021-03-12	$ 1.055B	0.22%
47	PLC PLATINCOIN	$ 210.59	$ 268.94	-21.70%	2024-02-21	$ 1.053B	0.21%
48	SAND The Sandbox	$ 0.446201	$ 8.4867	-94.74%	2021-11-25	$ 1.007B	0.21%
49	KCS KuCoin Token	$ 10.47	$ 28.78	-63.62%	2021-12-01	$ 1.003B	0.20%
50	DYDX dYdX	$ 2.156	$ 27.86	-92.26%	2021-09-30	$ 1.002B	0.20%