RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 51%

Gagnants 49%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
151	SLP Small Love Potion	$ 0.005334	$ 0.422976	-98.74%	2021-05-01	$ 220.764M	0.01%
152	API3 API3	$ 2.534	$ 10.90	-76.75%	2021-04-29	$ 218.993M	0.01%
153	BAND Band Protocol	$ 1.5229	$ 23.33	-93.47%	2021-04-15	$ 216.628M	0.01%
154	CELR Celer Network	$ 0.027452	$ 0.199042	-86.21%	2021-09-26	$ 212.576M	0.01%
155	COTI COTI	$ 0.13461	$ 0.694	-80.60%	2021-10-31	$ 211.693M	0.01%
156	STORJ Storj	$ 0.542366	$ 3.8352	-85.86%	2021-03-28	$ 208.856M	0.01%
157	SXP Swipe	$ 0.3374	$ 5.87	-94.25%	2021-05-03	$ 203.876M	0.01%
158	BAL Balancer	$ 3.5544	$ 75.07	-95.27%	2021-05-04	$ 202.276M	0.01%
159	DGB DigiByte	$ 0.01176	$ 0.177972	-93.39%	2021-05-01	$ 200.125M	0.01%
160	IOST IOStoken	$ 0.00936	$ 0.091644	-89.79%	2021-04-14	$ 199.517M	0.01%
161	TRIBE Tribe	$ 0.3701	$ 1.5043	-75.40%	2021-05-18	$ 198.654M	0.01%
162	PNG Pangolin	$ 0.90256	$ 6.72	-86.57%	2021-03-10	$ 197.096M	0.01%
163	AUDIO Audius	$ 0.1581	$ 4.99	-96.83%	2021-03-27	$ 193.633M	0.01%
164	C98 Coin98	$ 0.252	$ 6.445	-96.09%	2021-08-25	$ 189.840M	0.01%
165	ONG ONG	$ 0.500375	$ 4.5944	-89.11%	2018-09-28	$ 189.207M	0.01%
166	DENT Dent	$ 0.001884	$ 0.09049	-97.92%	2018-01-10	$ 188.416M	0.01%
167	NMR Numeraire	$ 27.60	$ 122.57	-77.48%	2017-06-25	$ 188.346M	0.01%
168	WILD Wilder World	$ 0.71	$ 7.77	-90.86%	2021-11-27	$ 188.015M	0.01%
169	ORAI Oraichain Token	$ 14.24	$ 58.95	-75.85%	2021-04-06	$ 180.905M	0.01%
170	POND Marlin	$ 0.021898	$ 0.3109	-92.96%	2021-04-05	$ 177.097M	0.01%
171	MNW Morpheus Network	$ 3.6738	$ 4.8823	-24.75%	2021-10-24	$ 173.329M	0.01%
172	NAKA Nakamoto Games	$ 1.8802	$ 6.99	-73.10%	2021-10-30	$ 170.093M	0.01%
173	LUNA Terra	$ 0.5876	$ 119.47	-99.51%	2022-04-05	$ 169.091M	0.01%
174	CVC Civic	$ 0.168	$ 1.3398	-87.46%	2017-12-25	$ 168M	0.01%
175	RIF Rootstock Infrastructure Framework	$ 0.162	$ 0.455698	-64.45%	2021-04-12	$ 162M	0.01%
176	POWR PowerLedger	$ 0.315786	$ 1.83	-82.74%	2018-01-04	$ 161.801M	0.01%
177	CTSI Cartesi	$ 0.199184	$ 1.749	-88.61%	2021-05-09	$ 161.647M	0.01%
178	HIVE Hive	$ 0.317	$ 3.4165	-90.72%	2021-11-26	$ 158.738M	0.01%
179	PUNDIX Pundi X	$ 0.6081	$ 5.60	-89.14%	2021-04-12	$ 157.189M	0.01%
180	VELO Velo	$ 0.020428	$ 1.9333	-98.94%	2020-11-02	$ 150.973M	0.01%
181	XVS Venus	$ 9.40	$ 147.63	-93.63%	2021-05-10	$ 149.307M	0.01%
182	SYS Syscoin	$ 0.188767	$ 1.3251	-85.75%	2022-01-02	$ 148.564M	0.01%
183	DUSK Dusk Network	$ 0.352583	$ 1.1755	-70.01%	2021-12-29	$ 148.495M	0.01%
184	ARK Ark	$ 0.814	$ 10.42	-92.18%	2018-01-10	$ 147.256M	0.01%
185	TRU TrueFi	$ 0.12897	$ 1.06	-87.83%	2021-08-12	$ 146.764M	0.01%
186	SFUND Seedify.fund	$ 2.368	$ 17.95	-86.81%	2021-12-01	$ 142.962M	0.01%
187	AVA Travala.com	$ 0.639281	$ 6.524	-90.20%	2021-04-12	$ 142.541M	0.01%
188	BLZ Bluzelle	$ 0.320643	$ 0.7237	-55.69%	2018-04-30	$ 137.691M	0.01%
189	NOIA Syntropy	$ 0.1885	$ 0.903397	-79.13%	2021-04-21	$ 137.521M	0.01%
190	EURS STASIS EURS	$ 1.0871	$ 1.3494	-19.43%	2021-03-13	$ 134.940M	0.01%
191	CQT Covalent	$ 0.1947	$ 2.115	-90.79%	2021-08-14	$ 133.693M	0.01%
192	ZCX Unizen	$ 0.19263	$ 7.30	-97.36%	2021-09-14	$ 133.449M	0.01%
193	PHA Phala.Network	$ 0.184517	$ 1.411	-86.92%	2021-05-15	$ 133.243M	0.01%
194	PYR Vulcan Forged PYR	$ 4.707	$ 49.00	-90.39%	2021-12-01	$ 132.267M	0.01%
195	MOVR Moonriver	$ 14.63	$ 505.00	-97.10%	2021-11-08	$ 131.106M	0.01%
196	REQ Request Network	$ 0.130474	$ 1.1051	-88.19%	2021-11-26	$ 130.429M	0.01%
197	SUN SUN	$ 0.013054	$ 54.56	-99.98%	2021-04-05	$ 129.909M	0.01%
198	XYM Symbol	$ 0.02194	$ 0.5722	-96.17%	2021-03-30	$ 129.330M	0.01%
199	STEEM Steem	$ 0.277137	$ 7.72	-96.41%	2018-01-04	$ 128.085M	0.01%
200	ZEN Horizen	$ 8.52	$ 171.94	-95.04%	2021-05-08	$ 127.852M	0.01%